Fidelity NASDAQ Composite Index (FNCMX) Exchange: NMFQS
Data as of Aug. 20, 2025
$271.24 ($-4.00) -1.45%
Fidelity NASDAQ Composite Index - Daily Information
Click for more stock information on Fidelity NASDAQ Composite Index.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $271.24 |
| Previous Close | $271.24 |
| High | $271.24 |
| Low | $271.24 |
| Adjusted Open | $271.24 |
| Previous Adjusted Close | $271.24 |
| Adjusted High | $271.24 |
| Adjusted Low | $271.24 |
About Fidelity NASDAQ Composite Index (FNCMX)
Using statistical sampling techniques that take into account such factors as capitalization, industry exposures, dividend yield, price/earnings (P/E) ratio, price/book (P/B) ratio, and earnings growth to create a portfolio of securities listed in the Index that have a similar investment profile to the entire index.Normally investing at least 80% of assets in common stocks included in the Index.Lending securities to earn income for the fund.The fund may operate as a non-diversified fund, as defined under the Investment Company Act of 1940 (1940 Act), to the approximate extent the Index is non-diversified. The fund may therefore operate as non-diversified solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the Index.
Invest in Fidelity NASDAQ Composite Index (FNCMX)
Historical Stock Data for Fidelity NASDAQ Composite Index (FNCMX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $271.24 | $271.24 | $271.24 | $271.24 | $271.24 | 0 |
| 2025-08-18 | $275.24 | $275.24 | $275.24 | $275.24 | $275.24 | 0 |
| 2025-08-15 | $275.14 | $275.14 | $275.14 | $275.14 | $275.14 | 0 |
| 2025-08-14 | $276.23 | $276.23 | $276.23 | $276.23 | $276.23 | 0 |
| 2025-08-13 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2025-08-12 | $275.86 | $275.86 | $275.86 | $275.86 | $275.86 | 0 |
| 2025-08-11 | $272.07 | $272.07 | $272.07 | $272.07 | $272.07 | 0 |
| 2025-08-08 | $272.87 | $272.87 | $272.87 | $272.87 | $272.87 | 0 |
| 2025-08-07 | $270.22 | $270.22 | $270.22 | $270.22 | $270.22 | 0 |
| 2025-08-06 | $269.29 | $269.29 | $269.29 | $269.29 | $269.29 | 0 |
| 2025-08-05 | $266.07 | $266.07 | $266.07 | $266.07 | $266.07 | 0 |
| 2025-08-04 | $267.81 | $267.81 | $267.81 | $267.81 | $267.81 | 0 |
| 2025-08-01 | $262.68 | $262.68 | $262.68 | $262.68 | $262.68 | 0 |
| 2025-07-31 | $268.68 | $268.68 | $268.68 | $268.68 | $268.68 | 0 |
| 2025-07-30 | $268.77 | $268.77 | $268.77 | $268.77 | $268.77 | 0 |
| 2025-07-29 | $268.37 | $268.37 | $268.37 | $268.37 | $268.37 | 0 |
| 2025-07-28 | $269.38 | $269.38 | $269.38 | $269.38 | $269.38 | 0 |
| 2025-07-25 | $268.49 | $268.49 | $268.49 | $268.49 | $268.49 | 0 |
| 2025-07-24 | $267.85 | $267.85 | $267.85 | $267.85 | $267.85 | 0 |
| 2025-07-23 | $267.37 | $267.37 | $267.37 | $267.37 | $267.37 | 0 |
| 2025-07-22 | $265.75 | $265.75 | $265.75 | $265.75 | $265.75 | 0 |
| 2025-07-21 | $266.78 | $266.78 | $266.78 | $266.78 | $266.78 | 0 |
| 2025-07-18 | $265.77 | $265.77 | $265.77 | $265.77 | $265.77 | 0 |
| 2025-07-17 | $265.65 | $265.65 | $265.65 | $265.65 | $265.65 | 0 |
| 2025-07-16 | $263.67 | $263.67 | $263.67 | $263.67 | $263.67 | 0 |
| 2025-07-15 | $263.01 | $263.01 | $263.01 | $263.01 | $263.01 | 0 |
| 2025-07-14 | $262.53 | $262.53 | $262.53 | $262.53 | $262.53 | 0 |
| 2025-07-11 | $261.83 | $261.83 | $261.83 | $261.83 | $261.83 | 0 |
| 2025-07-10 | $262.40 | $262.40 | $262.40 | $262.40 | $262.40 | 0 |
| 2025-07-09 | $262.16 | $262.16 | $262.16 | $262.16 | $262.16 | 0 |
| 2025-07-08 | $259.70 | $259.70 | $259.70 | $259.70 | $259.70 | 0 |
| 2025-07-07 | $259.59 | $259.59 | $259.59 | $259.59 | $259.59 | 0 |
| 2025-07-03 | $261.98 | $261.98 | $261.98 | $261.98 | $261.98 | 0 |
| 2025-07-02 | $259.31 | $259.31 | $259.31 | $259.31 | $259.31 | 0 |
| 2025-07-01 | $256.88 | $256.88 | $256.88 | $256.88 | $256.88 | 0 |
| 2025-06-30 | $258.97 | $258.97 | $258.97 | $258.97 | $258.97 | 0 |
| 2025-06-27 | $257.73 | $257.73 | $257.73 | $257.73 | $257.73 | 0 |
| 2025-06-26 | $256.40 | $256.40 | $256.40 | $256.40 | $256.40 | 0 |
| 2025-06-25 | $253.93 | $253.93 | $253.93 | $253.93 | $253.93 | 0 |
| 2025-06-24 | $253.15 | $253.15 | $253.15 | $253.15 | $253.15 | 0 |
| 2025-06-23 | $249.56 | $249.56 | $249.56 | $249.56 | $249.56 | 0 |
| 2025-06-20 | $247.21 | $247.21 | $247.21 | $247.21 | $247.21 | 0 |
| 2025-06-18 | $248.44 | $248.44 | $248.44 | $248.44 | $248.44 | 0 |
| 2025-06-17 | $248.12 | $248.12 | $248.12 | $248.12 | $248.12 | 0 |
| 2025-06-16 | $250.40 | $250.40 | $250.40 | $250.40 | $250.40 | 0 |
| 2025-06-13 | $246.67 | $246.67 | $246.67 | $246.67 | $246.67 | 0 |
| 2025-06-12 | $249.89 | $249.89 | $249.89 | $249.89 | $249.89 | 0 |
| 2025-06-11 | $249.30 | $249.30 | $249.30 | $249.30 | $249.30 | 0 |
| 2025-06-10 | $250.55 | $250.55 | $250.55 | $250.55 | $250.55 | 0 |
| 2025-06-09 | $248.95 | $248.95 | $248.95 | $248.95 | $248.95 | 0 |
| 2025-06-06 | $248.15 | $248.15 | $248.15 | $248.15 | $248.15 | 0 |
| 2025-06-05 | $245.20 | $245.20 | $245.20 | $245.20 | $245.20 | 0 |
| 2025-06-04 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2025-06-03 | $246.46 | $246.46 | $246.46 | $246.46 | $246.46 | 0 |
| 2025-06-02 | $244.48 | $244.48 | $244.48 | $244.48 | $244.48 | 0 |
| 2025-05-30 | $242.84 | $242.84 | $242.84 | $242.84 | $242.84 | 0 |
| 2025-05-29 | $243.61 | $243.61 | $243.61 | $243.61 | $243.61 | 0 |
| 2025-05-28 | $242.66 | $242.66 | $242.66 | $242.66 | $242.66 | 0 |
| 2025-05-27 | $243.90 | $243.90 | $243.90 | $243.90 | $243.90 | 0 |
| 2025-05-23 | $238.02 | $238.02 | $238.02 | $238.02 | $238.02 | 0 |
| 2025-05-22 | $240.41 | $240.41 | $240.41 | $240.41 | $240.41 | 0 |
| 2025-05-21 | $239.74 | $239.74 | $239.74 | $239.74 | $239.74 | 0 |
| 2025-05-20 | $243.17 | $243.17 | $243.17 | $243.17 | $243.17 | 0 |
| 2025-05-19 | $244.09 | $244.09 | $244.09 | $244.09 | $244.09 | 0 |
| 2025-05-16 | $244.02 | $244.02 | $244.02 | $244.02 | $244.02 | 0 |
| 2025-05-15 | $242.74 | $242.74 | $242.74 | $242.74 | $242.74 | 0 |
| 2025-05-14 | $243.12 | $243.12 | $243.12 | $243.12 | $243.12 | 0 |
| 2025-05-13 | $241.38 | $241.38 | $241.38 | $241.38 | $241.38 | 0 |
| 2025-05-12 | $237.54 | $237.54 | $237.54 | $237.54 | $237.54 | 0 |
| 2025-05-09 | $227.60 | $227.60 | $227.60 | $227.60 | $227.60 | 0 |
| 2025-05-08 | $227.59 | $227.59 | $227.59 | $227.59 | $227.59 | 0 |
| 2025-05-07 | $225.18 | $225.18 | $225.18 | $225.18 | $225.18 | 0 |
| 2025-05-06 | $224.57 | $224.57 | $224.57 | $224.57 | $224.57 | 0 |
| 2025-05-05 | $226.53 | $226.53 | $226.53 | $226.53 | $226.53 | 0 |
| 2025-05-02 | $228.21 | $228.21 | $228.21 | $228.21 | $228.21 | 0 |
| 2025-05-01 | $224.82 | $224.82 | $224.82 | $224.82 | $224.82 | 0 |
| 2025-04-30 | $221.47 | $221.47 | $221.47 | $221.47 | $221.47 | 0 |
| 2025-04-29 | $221.65 | $221.65 | $221.65 | $221.65 | $221.65 | 0 |
| 2025-04-28 | $220.43 | $220.43 | $220.43 | $220.43 | $220.43 | 0 |
| 2025-04-25 | $220.65 | $220.65 | $220.65 | $220.65 | $220.65 | 0 |
| 2025-04-24 | $217.89 | $217.89 | $217.89 | $217.89 | $217.89 | 0 |
| 2025-04-23 | $212.08 | $212.08 | $212.08 | $212.08 | $212.08 | 0 |
| 2025-04-22 | $206.91 | $206.91 | $206.91 | $206.91 | $206.91 | 0 |
| 2025-04-21 | $201.45 | $201.45 | $201.45 | $201.45 | $201.45 | 0 |
| 2025-04-17 | $206.73 | $206.73 | $206.73 | $206.73 | $206.73 | 0 |
| 2025-04-16 | $206.99 | $206.99 | $206.99 | $206.99 | $206.99 | 0 |
| 2025-04-15 | $213.54 | $213.54 | $213.54 | $213.54 | $213.54 | 0 |
| 2025-04-14 | $213.61 | $213.61 | $213.61 | $213.61 | $213.61 | 0 |
| 2025-04-11 | $212.33 | $212.33 | $212.33 | $212.33 | $212.33 | 0 |
| 2025-04-10 | $208.05 | $208.05 | $208.05 | $208.05 | $208.05 | 0 |
| 2025-04-09 | $217.42 | $217.42 | $217.42 | $217.42 | $217.42 | 0 |
| 2025-04-08 | $193.84 | $193.84 | $193.84 | $193.84 | $193.84 | 0 |
| 2025-04-07 | $198.09 | $198.09 | $198.09 | $198.09 | $198.09 | 0 |
| 2025-04-04 | $197.90 | $197.90 | $197.90 | $197.90 | $197.90 | 0 |
| 2025-04-03 | $210.12 | $210.12 | $210.12 | $210.12 | $210.12 | 0 |
| 2025-04-02 | $223.45 | $223.45 | $223.45 | $223.45 | $223.45 | 0 |
| 2025-04-01 | $221.52 | $221.52 | $221.52 | $221.52 | $221.52 | 0 |
| 2025-03-31 | $219.60 | $219.60 | $219.60 | $219.60 | $219.60 | 0 |
| 2025-03-28 | $219.89 | $219.89 | $219.89 | $219.89 | $219.89 | 0 |
| 2025-03-27 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2025-03-26 | $227.20 | $227.20 | $227.20 | $227.20 | $227.20 | 0 |
| 2025-03-25 | $231.93 | $231.93 | $231.93 | $231.93 | $231.93 | 0 |
| 2025-03-24 | $230.88 | $230.88 | $230.88 | $230.88 | $230.88 | 0 |
| 2025-03-21 | $225.74 | $225.74 | $225.74 | $225.74 | $225.74 | 0 |
| 2025-03-20 | $224.57 | $224.57 | $224.57 | $224.57 | $224.57 | 0 |
| 2025-03-19 | $225.30 | $225.30 | $225.30 | $225.30 | $225.30 | 0 |
| 2025-03-18 | $222.17 | $222.17 | $222.17 | $222.17 | $222.17 | 0 |
| 2025-03-17 | $226.03 | $226.03 | $226.03 | $226.03 | $226.03 | 0 |
| 2025-03-14 | $225.34 | $225.34 | $225.34 | $225.34 | $225.34 | 0 |
| 2025-03-13 | $219.58 | $219.58 | $219.58 | $219.58 | $219.58 | 0 |
| 2025-03-12 | $223.96 | $223.96 | $223.96 | $223.96 | $223.96 | 0 |
| 2025-03-11 | $221.26 | $221.26 | $221.26 | $221.26 | $221.26 | 0 |
| 2025-03-10 | $221.66 | $221.66 | $221.66 | $221.66 | $221.66 | 0 |
| 2025-03-07 | $230.88 | $230.88 | $230.88 | $230.88 | $230.88 | 0 |
| 2025-03-06 | $229.24 | $229.24 | $229.24 | $229.24 | $229.24 | 0 |
| 2025-03-05 | $235.37 | $235.37 | $235.37 | $235.37 | $235.37 | 0 |
| 2025-03-04 | $231.97 | $231.97 | $231.97 | $231.97 | $231.97 | 0 |
| 2025-03-03 | $232.80 | $232.80 | $232.80 | $232.80 | $232.80 | 0 |
| 2025-02-28 | $239.10 | $239.10 | $239.10 | $239.10 | $239.10 | 0 |
| 2025-02-27 | $235.24 | $235.24 | $235.24 | $235.24 | $235.24 | 0 |
| 2025-02-26 | $241.97 | $241.97 | $241.97 | $241.97 | $241.97 | 0 |
| 2025-02-25 | $241.35 | $241.35 | $241.35 | $241.35 | $241.35 | 0 |
| 2025-02-24 | $244.66 | $244.66 | $244.66 | $244.66 | $244.66 | 0 |
| 2025-02-21 | $247.65 | $247.65 | $247.65 | $247.65 | $247.65 | 0 |
| 2025-02-20 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2025-02-19 | $254.34 | $254.34 | $254.34 | $254.34 | $254.34 | 0 |
| 2025-02-18 | $254.14 | $254.14 | $254.14 | $254.14 | $254.14 | 0 |
| 2025-02-14 | $253.96 | $253.96 | $253.96 | $253.96 | $253.96 | 0 |
| 2025-02-13 | $252.91 | $252.91 | $252.91 | $252.91 | $252.91 | 0 |
| 2025-02-12 | $249.17 | $249.17 | $249.17 | $249.17 | $249.17 | 0 |
| 2025-02-11 | $249.09 | $249.09 | $249.09 | $249.09 | $249.09 | 0 |
| 2025-02-10 | $249.98 | $249.98 | $249.98 | $249.98 | $249.98 | 0 |
| 2025-02-07 | $247.53 | $247.53 | $247.53 | $247.53 | $247.53 | 0 |
| 2025-02-06 | $250.93 | $250.93 | $250.93 | $250.93 | $250.93 | 0 |
| 2025-02-05 | $249.66 | $249.66 | $249.66 | $249.66 | $249.66 | 0 |
| 2025-02-04 | $249.18 | $249.18 | $249.18 | $249.18 | $249.18 | 0 |
| 2025-02-03 | $245.85 | $245.85 | $245.85 | $245.85 | $245.85 | 0 |
| 2025-01-31 | $248.84 | $248.84 | $248.84 | $248.84 | $248.84 | 0 |
| 2025-01-30 | $249.51 | $249.51 | $249.51 | $249.51 | $249.51 | 0 |
| 2025-01-29 | $248.89 | $248.89 | $248.89 | $248.89 | $248.89 | 0 |
| 2025-01-28 | $250.18 | $250.18 | $250.18 | $250.18 | $250.18 | 0 |
| 2025-01-27 | $245.22 | $245.22 | $245.22 | $245.22 | $245.22 | 0 |
| 2025-01-24 | $252.97 | $252.97 | $252.97 | $252.97 | $252.97 | 0 |
| 2025-01-23 | $254.23 | $254.23 | $254.23 | $254.23 | $254.23 | 0 |
| 2025-01-22 | $253.67 | $253.67 | $253.67 | $253.67 | $253.67 | 0 |
| 2025-01-21 | $250.47 | $250.47 | $250.47 | $250.47 | $250.47 | 0 |
| 2025-01-17 | $248.86 | $248.86 | $248.86 | $248.86 | $248.86 | 0 |
| 2025-01-16 | $245.16 | $245.16 | $245.16 | $245.16 | $245.16 | 0 |
| 2025-01-15 | $247.35 | $247.35 | $247.35 | $247.35 | $247.35 | 0 |
| 2025-01-14 | $241.43 | $241.43 | $241.43 | $241.43 | $241.43 | 0 |
| 2025-01-13 | $241.98 | $241.98 | $241.98 | $241.98 | $241.98 | 0 |
| 2025-01-10 | $242.90 | $242.90 | $242.90 | $242.90 | $242.90 | 0 |
| 2025-01-08 | $246.93 | $246.93 | $246.93 | $246.93 | $246.93 | 0 |
| 2025-01-07 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 0 |
| 2025-01-06 | $251.81 | $251.81 | $251.81 | $251.81 | $251.81 | 0 |
| 2025-01-03 | $248.72 | $248.72 | $248.72 | $248.72 | $248.72 | 0 |
| 2025-01-02 | $244.39 | $244.39 | $244.39 | $244.39 | $244.39 | 0 |
| 2024-12-31 | $244.77 | $244.77 | $244.77 | $244.77 | $244.77 | 0 |
| 2024-12-30 | $246.99 | $246.99 | $246.99 | $246.99 | $246.99 | 0 |
| 2024-12-27 | $249.98 | $249.98 | $249.98 | $249.98 | $249.98 | 0 |
| 2024-12-26 | $253.74 | $253.74 | $253.74 | $253.74 | $253.74 | 0 |
| 2024-12-24 | $255.37 | $255.37 | $255.37 | $255.37 | $255.37 | 0 |
| 2024-12-23 | $251.98 | $251.98 | $251.98 | $251.98 | $251.98 | 0 |
| 2024-12-20 | $245.24 | $245.24 | $245.24 | $245.24 | $245.24 | 0 |
| 2024-12-19 | $246.98 | $246.98 | $246.98 | $246.98 | $246.98 | 0 |
| 2024-12-18 | $247.23 | $247.23 | $247.23 | $247.23 | $247.23 | 0 |
| 2024-12-17 | $256.38 | $256.38 | $256.38 | $256.38 | $256.38 | 0 |
| 2024-12-16 | $257.21 | $257.21 | $257.21 | $257.21 | $257.21 | 0 |
| 2024-12-13 | $254.04 | $254.04 | $254.04 | $254.04 | $254.04 | 0 |
| 2024-12-12 | $253.71 | $253.71 | $253.71 | $253.71 | $253.71 | 0 |
| 2024-12-11 | $255.39 | $255.39 | $255.39 | $255.39 | $255.39 | 0 |
| 2024-12-10 | $250.95 | $250.95 | $250.95 | $250.95 | $250.95 | 0 |
| 2024-12-09 | $251.57 | $251.57 | $251.57 | $251.57 | $251.57 | 0 |
| 2024-12-06 | $253.12 | $253.12 | $253.12 | $253.12 | $253.12 | 0 |
| 2024-12-05 | $251.07 | $251.07 | $251.07 | $251.07 | $251.07 | 0 |
| 2024-12-04 | $251.50 | $251.50 | $251.50 | $251.50 | $251.50 | 0 |
| 2024-12-03 | $248.26 | $248.26 | $248.26 | $248.26 | $248.26 | 0 |
| 2024-12-02 | $247.28 | $247.28 | $247.28 | $247.28 | $247.28 | 0 |
| 2024-11-29 | $244.91 | $244.91 | $244.91 | $244.91 | $244.91 | 0 |
| 2024-11-27 | $242.89 | $242.89 | $242.89 | $242.89 | $242.89 | 0 |
| 2024-11-26 | $244.34 | $244.34 | $244.34 | $244.34 | $244.34 | 0 |
| 2024-11-25 | $242.82 | $242.82 | $242.82 | $242.82 | $242.82 | 0 |
| 2024-11-22 | $242.17 | $242.17 | $242.17 | $242.17 | $242.17 | 0 |
| 2024-11-21 | $241.77 | $241.77 | $241.77 | $241.77 | $241.77 | 0 |
| 2024-11-20 | $241.63 | $241.63 | $241.63 | $241.63 | $241.63 | 0 |
| 2024-11-19 | $241.90 | $241.90 | $241.90 | $241.90 | $241.90 | 0 |
| 2024-11-18 | $239.41 | $239.41 | $239.41 | $239.41 | $239.41 | 0 |
| 2024-11-15 | $237.96 | $237.96 | $237.96 | $237.96 | $237.96 | 0 |
| 2024-11-14 | $243.39 | $243.39 | $243.39 | $243.39 | $243.39 | 0 |
| 2024-11-13 | $244.95 | $244.95 | $244.95 | $244.95 | $244.95 | 0 |
| 2024-11-12 | $245.59 | $245.59 | $245.59 | $245.59 | $245.59 | 0 |
| 2024-11-11 | $245.81 | $245.81 | $245.81 | $245.81 | $245.81 | 0 |
| 2024-11-08 | $245.66 | $245.66 | $245.66 | $245.66 | $245.66 | 0 |
| 2024-11-07 | $245.40 | $245.40 | $245.40 | $245.40 | $245.40 | 0 |
| 2024-11-06 | $241.76 | $241.76 | $241.76 | $241.76 | $241.76 | 0 |
| 2024-11-05 | $234.81 | $234.81 | $234.81 | $234.81 | $234.81 | 0 |
| 2024-11-04 | $231.50 | $231.50 | $231.50 | $231.50 | $231.50 | 0 |
| 2024-11-01 | $232.27 | $232.27 | $232.27 | $232.27 | $232.27 | 0 |
| 2024-10-31 | $230.42 | $230.42 | $230.42 | $230.42 | $230.42 | 0 |
| 2024-10-30 | $236.95 | $236.95 | $236.95 | $236.95 | $236.95 | 0 |
| 2024-10-29 | $238.28 | $238.28 | $238.28 | $238.28 | $238.28 | 0 |
| 2024-10-28 | $236.42 | $236.42 | $236.42 | $236.42 | $236.42 | 0 |
| 2024-10-25 | $235.81 | $235.81 | $235.81 | $235.81 | $235.81 | 0 |
| 2024-10-24 | $234.49 | $234.49 | $234.49 | $234.49 | $234.49 | 0 |
| 2024-10-23 | $232.72 | $232.72 | $232.72 | $232.72 | $232.72 | 0 |
| 2024-10-22 | $236.50 | $236.50 | $236.50 | $236.50 | $236.50 | 0 |
| 2024-10-21 | $236.08 | $236.08 | $236.08 | $236.08 | $236.08 | 0 |
| 2024-10-18 | $235.45 | $235.45 | $235.45 | $235.45 | $235.45 | 0 |
| 2024-10-17 | $233.98 | $233.98 | $233.98 | $233.98 | $233.98 | 0 |
| 2024-10-16 | $233.90 | $233.90 | $233.90 | $233.90 | $233.90 | 0 |
| 2024-10-15 | $233.25 | $233.25 | $233.25 | $233.25 | $233.25 | 0 |
| 2024-10-14 | $235.64 | $235.64 | $235.64 | $235.64 | $235.64 | 0 |
| 2024-10-11 | $233.61 | $233.61 | $233.61 | $233.61 | $233.61 | 0 |
| 2024-10-10 | $232.83 | $232.83 | $232.83 | $232.83 | $232.83 | 0 |
| 2024-10-09 | $232.95 | $232.95 | $232.95 | $232.95 | $232.95 | 0 |
| 2024-10-08 | $231.57 | $231.57 | $231.57 | $231.57 | $231.57 | 0 |
| 2024-10-07 | $228.27 | $228.27 | $228.27 | $228.27 | $228.27 | 0 |
| 2024-10-04 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2024-10-03 | $228.20 | $228.20 | $228.20 | $228.20 | $228.20 | 0 |
| 2024-10-02 | $228.29 | $228.29 | $228.29 | $228.29 | $228.29 | 0 |
| 2024-10-01 | $228.08 | $228.08 | $228.08 | $228.08 | $228.08 | 0 |
| 2024-09-30 | $231.63 | $231.63 | $231.63 | $231.63 | $231.63 | 0 |
| 2024-09-27 | $230.73 | $230.73 | $230.73 | $230.73 | $230.73 | 0 |
| 2024-09-26 | $231.63 | $231.63 | $231.63 | $231.63 | $231.63 | 0 |
| 2024-09-25 | $230.25 | $230.25 | $230.25 | $230.25 | $230.25 | 0 |
| 2024-09-24 | $230.16 | $230.16 | $230.16 | $230.16 | $230.16 | 0 |
| 2024-09-23 | $228.89 | $228.89 | $228.89 | $228.89 | $228.89 | 0 |
| 2024-09-20 | $228.56 | $228.56 | $228.56 | $228.56 | $228.56 | 0 |
| 2024-09-19 | $229.39 | $229.39 | $229.39 | $229.39 | $229.39 | 0 |
| 2024-09-18 | $223.76 | $223.76 | $223.76 | $223.76 | $223.76 | 0 |
| 2024-09-17 | $224.45 | $224.45 | $224.45 | $224.45 | $224.45 | 0 |
| 2024-09-16 | $223.99 | $223.99 | $223.99 | $223.99 | $223.99 | 0 |
| 2024-09-13 | $225.15 | $225.15 | $225.15 | $225.15 | $225.15 | 0 |
| 2024-09-12 | $223.67 | $223.67 | $223.67 | $223.67 | $223.67 | 0 |
| 2024-09-11 | $221.45 | $221.45 | $221.45 | $221.45 | $221.45 | 0 |
| 2024-09-10 | $216.75 | $216.75 | $216.75 | $216.75 | $216.75 | 0 |
| 2024-09-09 | $214.95 | $214.95 | $214.95 | $214.95 | $214.95 | 0 |
| 2024-09-06 | $212.46 | $212.46 | $212.46 | $212.46 | $212.46 | 0 |
| 2024-09-05 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2024-09-04 | $217.44 | $217.44 | $217.44 | $217.44 | $217.44 | 0 |
| 2024-09-03 | $218.09 | $218.09 | $218.09 | $218.09 | $218.09 | 0 |
| 2024-08-30 | $225.44 | $225.44 | $225.44 | $225.44 | $225.44 | 0 |
| 2024-08-29 | $222.92 | $222.92 | $222.92 | $222.92 | $222.92 | 0 |
| 2024-08-28 | $223.42 | $223.42 | $223.42 | $223.42 | $223.42 | 0 |
| 2024-08-27 | $225.94 | $225.94 | $225.94 | $225.94 | $225.94 | 0 |
| 2024-08-26 | $225.56 | $225.56 | $225.56 | $225.56 | $225.56 | 0 |
| 2024-08-23 | $227.50 | $227.50 | $227.50 | $227.50 | $227.50 | 0 |
| 2024-08-22 | $224.20 | $224.20 | $224.20 | $224.20 | $224.20 | 0 |
| 2024-08-21 | $228.01 | $228.01 | $228.01 | $228.01 | $228.01 | 0 |
| 2024-08-20 | $226.71 | $226.71 | $226.71 | $226.71 | $226.71 | 0 |
| 2024-08-19 | $227.47 | $227.47 | $227.47 | $227.47 | $227.47 | 0 |
| 2024-08-16 | $224.35 | $224.35 | $224.35 | $224.35 | $224.35 | 0 |
| 2024-08-15 | $223.85 | $223.85 | $223.85 | $223.85 | $223.85 | 0 |
| 2024-08-14 | $218.68 | $218.68 | $218.68 | $218.68 | $218.68 | 0 |
| 2024-08-13 | $218.62 | $218.62 | $218.62 | $218.62 | $218.62 | 0 |
| 2024-08-12 | $213.43 | $213.43 | $213.43 | $213.43 | $213.43 | 0 |
| 2024-08-09 | $212.94 | $212.94 | $212.94 | $212.94 | $212.94 | 0 |
| 2024-08-08 | $211.85 | $211.85 | $211.85 | $211.85 | $211.85 | 0 |
| 2024-08-07 | $205.93 | $205.93 | $205.93 | $205.93 | $205.93 | 0 |
| 2024-08-06 | $208.11 | $208.11 | $208.11 | $208.11 | $208.11 | 0 |
| 2024-08-05 | $205.98 | $205.98 | $205.98 | $205.98 | $205.98 | 0 |
| 2024-08-02 | $213.31 | $213.31 | $213.31 | $213.31 | $213.31 | 0 |
| 2024-08-01 | $218.62 | $218.62 | $218.62 | $218.62 | $218.62 | 0 |
| 2024-07-31 | $223.77 | $223.77 | $223.77 | $223.77 | $223.77 | 0 |
| 2024-07-30 | $218.01 | $218.01 | $218.01 | $218.01 | $218.01 | 0 |
| 2024-07-29 | $220.84 | $220.84 | $220.84 | $220.84 | $220.84 | 0 |
| 2024-07-26 | $220.68 | $220.68 | $220.68 | $220.68 | $220.68 | 0 |
| 2024-07-25 | $218.44 | $218.44 | $218.44 | $218.44 | $218.44 | 0 |
| 2024-07-24 | $220.49 | $220.49 | $220.49 | $220.49 | $220.49 | 0 |
| 2024-07-23 | $228.81 | $228.81 | $228.81 | $228.81 | $228.81 | 0 |
| 2024-07-22 | $228.94 | $228.94 | $228.94 | $228.94 | $228.94 | 0 |
| 2024-07-19 | $225.37 | $225.37 | $225.37 | $225.37 | $225.37 | 0 |
| 2024-07-18 | $227.21 | $227.21 | $227.21 | $227.21 | $227.21 | 0 |
| 2024-07-17 | $228.80 | $228.80 | $228.80 | $228.80 | $228.80 | 0 |
| 2024-07-16 | $235.32 | $235.32 | $235.32 | $235.32 | $235.32 | 0 |
| 2024-07-15 | $234.85 | $234.85 | $234.85 | $234.85 | $234.85 | 0 |
| 2024-07-12 | $233.90 | $233.90 | $233.90 | $233.90 | $233.90 | 0 |
| 2024-07-11 | $232.45 | $232.45 | $232.45 | $232.45 | $232.45 | 0 |
| 2024-07-10 | $237.08 | $237.08 | $237.08 | $237.08 | $237.08 | 0 |
| 2024-07-09 | $234.30 | $234.30 | $234.30 | $234.30 | $234.30 | 0 |
| 2024-07-08 | $233.98 | $233.98 | $233.98 | $233.98 | $233.98 | 0 |
| 2024-07-05 | $233.33 | $233.33 | $233.33 | $233.33 | $233.33 | 0 |
| 2024-07-03 | $231.22 | $231.22 | $231.22 | $231.22 | $231.22 | 0 |
| 2024-07-02 | $229.19 | $229.19 | $229.19 | $229.19 | $229.19 | 0 |
| 2024-07-01 | $227.28 | $227.28 | $227.28 | $227.28 | $227.28 | 0 |
| 2024-06-28 | $225.42 | $225.42 | $225.42 | $225.42 | $225.42 | 0 |
| 2024-06-27 | $227.01 | $227.01 | $227.01 | $227.01 | $227.01 | 0 |
| 2024-06-26 | $226.33 | $226.33 | $226.33 | $226.33 | $226.33 | 0 |
| 2024-06-25 | $225.21 | $225.21 | $225.21 | $225.21 | $225.21 | 0 |
| 2024-06-24 | $222.41 | $222.41 | $222.41 | $222.41 | $222.41 | 0 |
| 2024-06-21 | $224.84 | $224.84 | $224.84 | $224.84 | $224.84 | 0 |
| 2024-06-20 | $225.24 | $225.24 | $225.24 | $225.24 | $225.24 | 0 |
| 2024-06-18 | $227.03 | $227.03 | $227.03 | $227.03 | $227.03 | 0 |
| 2024-06-17 | $226.96 | $226.96 | $226.96 | $226.96 | $226.96 | 0 |
| 2024-06-14 | $224.81 | $224.81 | $224.81 | $224.81 | $224.81 | 0 |
| 2024-06-13 | $224.51 | $224.51 | $224.51 | $224.51 | $224.51 | 0 |
| 2024-06-12 | $223.75 | $223.75 | $223.75 | $223.75 | $223.75 | 0 |
| 2024-06-11 | $220.39 | $220.39 | $220.39 | $220.39 | $220.39 | 0 |
| 2024-06-10 | $218.47 | $218.47 | $218.47 | $218.47 | $218.47 | 0 |
| 2024-06-07 | $217.70 | $217.70 | $217.70 | $217.70 | $217.70 | 0 |
| 2024-06-06 | $218.18 | $218.18 | $218.18 | $218.18 | $218.18 | 0 |
| 2024-06-05 | $218.36 | $218.36 | $218.36 | $218.36 | $218.36 | 0 |
| 2024-06-04 | $214.15 | $214.15 | $214.15 | $214.15 | $214.15 | 0 |
| 2024-06-03 | $213.77 | $213.77 | $213.77 | $213.77 | $213.77 | 0 |
| 2024-05-31 | $212.59 | $212.59 | $212.59 | $212.59 | $212.59 | 0 |
| 2024-05-30 | $212.60 | $212.60 | $212.60 | $212.60 | $212.60 | 0 |
| 2024-05-29 | $214.92 | $214.92 | $214.92 | $214.92 | $214.92 | 0 |
| 2024-05-28 | $216.18 | $216.18 | $216.18 | $216.18 | $216.18 | 0 |
| 2024-05-24 | $214.93 | $214.93 | $214.93 | $214.93 | $214.93 | 0 |
| 2024-05-23 | $212.58 | $212.58 | $212.58 | $212.58 | $212.58 | 0 |
| 2024-05-22 | $213.41 | $213.41 | $213.41 | $213.41 | $213.41 | 0 |
| 2024-05-21 | $213.80 | $213.80 | $213.80 | $213.80 | $213.80 | 0 |
| 2024-05-20 | $213.30 | $213.30 | $213.30 | $213.30 | $213.30 | 0 |
| 2024-05-17 | $211.92 | $211.92 | $211.92 | $211.92 | $211.92 | 0 |
| 2024-05-16 | $212.08 | $212.08 | $212.08 | $212.08 | $212.08 | 0 |
| 2024-05-15 | $212.62 | $212.62 | $212.62 | $212.62 | $212.62 | 0 |
| 2024-05-14 | $209.63 | $209.63 | $209.63 | $209.63 | $209.63 | 0 |
| 2024-05-13 | $208.07 | $208.07 | $208.07 | $208.07 | $208.07 | 0 |
| 2024-05-10 | $207.47 | $207.47 | $207.47 | $207.47 | $207.47 | 0 |
| 2024-05-09 | $207.49 | $207.49 | $207.49 | $207.49 | $207.49 | 0 |
| 2024-05-08 | $206.92 | $206.92 | $206.92 | $206.92 | $206.92 | 0 |
| 2024-05-07 | $207.29 | $207.29 | $207.29 | $207.29 | $207.29 | 0 |
| 2024-05-06 | $207.49 | $207.49 | $207.49 | $207.49 | $207.49 | 0 |
| 2024-05-03 | $205.04 | $205.04 | $205.04 | $205.04 | $205.04 | 0 |
| 2024-05-02 | $201.03 | $201.03 | $201.03 | $201.03 | $201.03 | 0 |
| 2024-05-01 | $198.04 | $198.04 | $198.04 | $198.04 | $198.04 | 0 |
| 2024-04-30 | $198.70 | $198.70 | $198.70 | $198.70 | $198.70 | 0 |
| 2024-04-29 | $202.83 | $202.83 | $202.83 | $202.83 | $202.83 | 0 |
| 2024-04-26 | $202.13 | $202.13 | $202.13 | $202.13 | $202.13 | 0 |
| 2024-04-25 | $198.11 | $198.11 | $198.11 | $198.11 | $198.11 | 0 |
| 2024-04-24 | $199.39 | $199.39 | $199.39 | $199.39 | $199.39 | 0 |
| 2024-04-23 | $199.19 | $199.19 | $199.19 | $199.19 | $199.19 | 0 |
| 2024-04-22 | $196.08 | $196.08 | $196.08 | $196.08 | $196.08 | 0 |
| 2024-04-19 | $193.93 | $193.93 | $193.93 | $193.93 | $193.93 | 0 |
| 2024-04-18 | $197.99 | $197.99 | $197.99 | $197.99 | $197.99 | 0 |
| 2024-04-17 | $199.03 | $199.03 | $199.03 | $199.03 | $199.03 | 0 |
| 2024-04-16 | $201.33 | $201.33 | $201.33 | $201.33 | $201.33 | 0 |
| 2024-04-15 | $201.58 | $201.58 | $201.58 | $201.58 | $201.58 | 0 |
| 2024-04-12 | $205.26 | $205.26 | $205.26 | $205.26 | $205.26 | 0 |
| 2024-04-11 | $208.65 | $208.65 | $208.65 | $208.65 | $208.65 | 0 |
| 2024-04-10 | $205.20 | $205.20 | $205.20 | $205.20 | $205.20 | 0 |
| 2024-04-09 | $206.93 | $206.93 | $206.93 | $206.93 | $206.93 | 0 |
| 2024-04-08 | $206.26 | $206.26 | $206.26 | $206.26 | $206.26 | 0 |
| 2024-04-05 | $206.19 | $206.19 | $206.19 | $206.19 | $206.19 | 0 |
| 2024-04-04 | $203.65 | $203.65 | $203.65 | $203.65 | $203.65 | 0 |
| 2024-04-03 | $206.55 | $206.55 | $206.55 | $206.55 | $206.55 | 0 |
| 2024-04-02 | $206.06 | $206.06 | $206.06 | $206.06 | $206.06 | 0 |
| 2024-04-01 | $208.03 | $208.03 | $208.03 | $208.03 | $208.03 | 0 |
| 2024-03-28 | $207.81 | $207.81 | $207.81 | $207.81 | $207.81 | 0 |
| 2024-03-27 | $208.06 | $208.06 | $208.06 | $208.06 | $208.06 | 0 |
| 2024-03-26 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2024-03-25 | $207.88 | $207.88 | $207.88 | $207.88 | $207.88 | 0 |
| 2024-03-22 | $208.44 | $208.44 | $208.44 | $208.44 | $208.44 | 0 |
| 2024-03-21 | $208.11 | $208.11 | $208.11 | $208.11 | $208.11 | 0 |
| 2024-03-20 | $207.70 | $207.70 | $207.70 | $207.70 | $207.70 | 0 |
| 2024-03-19 | $205.11 | $205.11 | $205.11 | $205.11 | $205.11 | 0 |
| 2024-03-18 | $204.31 | $204.31 | $204.31 | $204.31 | $204.31 | 0 |
| 2024-03-15 | $202.65 | $202.65 | $202.65 | $202.65 | $202.65 | 0 |
| 2024-03-14 | $204.64 | $204.64 | $204.64 | $204.64 | $204.64 | 0 |
| 2024-03-13 | $205.23 | $205.23 | $205.23 | $205.23 | $205.23 | 0 |
| 2024-03-12 | $206.34 | $206.34 | $206.34 | $206.34 | $206.34 | 0 |
| 2024-03-11 | $203.21 | $203.21 | $203.21 | $203.21 | $203.21 | 0 |
| 2024-03-08 | $204.04 | $204.04 | $204.04 | $204.04 | $204.04 | 0 |
| 2024-03-07 | $206.42 | $206.42 | $206.42 | $206.42 | $206.42 | 0 |
| 2024-03-06 | $203.33 | $203.33 | $203.33 | $203.33 | $203.33 | 0 |
| 2024-03-05 | $202.17 | $202.17 | $202.17 | $202.17 | $202.17 | 0 |
| 2024-03-04 | $205.56 | $205.56 | $205.56 | $205.56 | $205.56 | 0 |
| 2024-03-01 | $206.41 | $206.41 | $206.41 | $206.41 | $206.41 | 0 |
| 2024-02-29 | $204.08 | $204.08 | $204.08 | $204.08 | $204.08 | 0 |
| 2024-02-28 | $202.22 | $202.22 | $202.22 | $202.22 | $202.22 | 0 |
| 2024-02-27 | $203.32 | $203.32 | $203.32 | $203.32 | $203.32 | 0 |
| 2024-02-26 | $202.57 | $202.57 | $202.57 | $202.57 | $202.57 | 0 |
| 2024-02-23 | $202.83 | $202.83 | $202.83 | $202.83 | $202.83 | 0 |
| 2024-02-22 | $203.40 | $203.40 | $203.40 | $203.40 | $203.40 | 0 |
| 2024-02-21 | $197.55 | $197.55 | $197.55 | $197.55 | $197.55 | 0 |
| 2024-02-20 | $198.17 | $198.17 | $198.17 | $198.17 | $198.17 | 0 |
| 2024-02-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-15 | $201.65 | $201.65 | $201.65 | $201.65 | $201.65 | 0 |
| 2024-02-14 | $201.05 | $201.05 | $201.05 | $201.05 | $201.05 | 0 |
| 2024-02-13 | $198.43 | $198.43 | $198.43 | $198.43 | $198.43 | 0 |
| 2024-02-12 | $202.07 | $202.07 | $202.07 | $202.07 | $202.07 | 0 |
| 2024-02-09 | $202.67 | $202.67 | $202.67 | $202.67 | $202.67 | 0 |
| 2024-02-08 | $200.15 | $200.15 | $200.15 | $200.15 | $200.15 | 0 |
| 2024-02-07 | $199.67 | $199.67 | $199.67 | $199.67 | $199.67 | 0 |
| 2024-02-06 | $197.79 | $197.79 | $197.79 | $197.79 | $197.79 | 0 |
| 2024-02-05 | $197.65 | $197.65 | $197.65 | $197.65 | $197.65 | 0 |
| 2024-02-02 | $198.04 | $198.04 | $198.04 | $198.04 | $198.04 | 0 |
| 2024-02-01 | $194.65 | $194.65 | $194.65 | $194.65 | $194.65 | 0 |
| 2024-01-31 | $192.14 | $192.14 | $192.14 | $192.14 | $192.14 | 0 |
| 2024-01-30 | $196.52 | $196.52 | $196.52 | $196.52 | $196.52 | 0 |
| 2024-01-29 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2024-01-26 | $195.81 | $195.81 | $195.81 | $195.81 | $195.81 | 0 |
| 2024-01-25 | $196.51 | $196.51 | $196.51 | $196.51 | $196.51 | 0 |
| 2024-01-24 | $196.15 | $196.15 | $196.15 | $196.15 | $196.15 | 0 |
| 2024-01-23 | $195.44 | $195.44 | $195.44 | $195.44 | $195.44 | 0 |
| 2024-01-22 | $194.61 | $194.61 | $194.61 | $194.61 | $194.61 | 0 |
| 2024-01-19 | $193.99 | $193.99 | $193.99 | $193.99 | $193.99 | 0 |
| 2024-01-18 | $190.76 | $190.76 | $190.76 | $190.76 | $190.76 | 0 |
| 2024-01-17 | $188.22 | $188.22 | $188.22 | $188.22 | $188.22 | 0 |
| 2024-01-16 | $189.34 | $189.34 | $189.34 | $189.34 | $189.34 | 0 |
| 2024-01-12 | $189.70 | $189.70 | $189.70 | $189.70 | $189.70 | 0 |
| 2024-01-11 | $189.67 | $189.67 | $189.67 | $189.67 | $189.67 | 0 |
| 2024-01-10 | $189.66 | $189.66 | $189.66 | $189.66 | $189.66 | 0 |
| 2024-01-09 | $188.24 | $188.24 | $188.24 | $188.24 | $188.24 | 0 |
| 2024-01-08 | $188.06 | $188.06 | $188.06 | $188.06 | $188.06 | 0 |
| 2024-01-05 | $184.01 | $184.01 | $184.01 | $184.01 | $184.01 | 0 |
| 2024-01-04 | $183.83 | $183.83 | $183.83 | $183.83 | $183.83 | 0 |
| 2024-01-03 | $184.87 | $184.87 | $184.87 | $184.87 | $184.87 | 0 |
| 2024-01-02 | $187.06 | $187.06 | $187.06 | $187.06 | $187.06 | 0 |
| 2023-12-29 | $190.15 | $190.15 | $190.15 | $190.15 | $190.15 | 0 |
| 2023-12-28 | $191.21 | $191.21 | $191.21 | $191.21 | $191.21 | 0 |
| 2023-12-27 | $191.25 | $191.25 | $191.25 | $191.25 | $191.25 | 0 |
| 2023-12-26 | $190.92 | $190.92 | $190.92 | $190.92 | $190.92 | 0 |
| 2023-12-22 | $191.14 | $191.14 | $191.14 | $191.14 | $189.88 | 0 |
| 2023-12-21 | $190.77 | $190.77 | $190.77 | $190.77 | $189.51 | 0 |
| 2023-12-20 | $188.40 | $188.40 | $188.40 | $188.40 | $187.16 | 0 |
| 2023-12-19 | $191.28 | $191.28 | $191.28 | $191.28 | $190.02 | 0 |
| 2023-12-18 | $190.01 | $190.01 | $190.01 | $190.01 | $188.76 | 0 |
| 2023-12-15 | $188.84 | $188.84 | $188.84 | $188.84 | $187.60 | 0 |
| 2023-12-14 | $188.18 | $188.18 | $188.18 | $188.18 | $186.94 | 0 |
| 2023-12-13 | $187.82 | $187.82 | $187.82 | $187.82 | $186.58 | 0 |
| 2023-12-12 | $185.27 | $185.27 | $185.27 | $185.27 | $184.05 | 0 |
| 2023-12-11 | $183.97 | $183.97 | $183.97 | $183.97 | $182.76 | 0 |
| 2023-12-08 | $183.60 | $183.60 | $183.60 | $183.60 | $182.39 | 0 |
| 2023-12-07 | $182.79 | $182.79 | $182.79 | $182.79 | $181.59 | 0 |
| 2023-12-06 | $180.31 | $180.31 | $180.31 | $180.31 | $179.12 | 0 |
| 2023-12-05 | $181.37 | $181.37 | $181.37 | $181.37 | $180.18 | 0 |
| 2023-12-04 | $180.80 | $180.80 | $180.80 | $180.80 | $179.61 | 0 |
| 2023-12-01 | $182.31 | $182.31 | $182.31 | $182.31 | $181.11 | 0 |
| 2023-11-30 | $181.29 | $181.29 | $181.29 | $181.29 | $180.10 | 0 |
| 2023-11-29 | $181.68 | $181.68 | $181.68 | $181.68 | $180.48 | 0 |
| 2023-11-28 | $181.97 | $181.97 | $181.97 | $181.97 | $180.77 | 0 |
| 2023-11-27 | $181.46 | $181.46 | $181.46 | $181.46 | $180.26 | 0 |
| 2023-11-24 | $181.59 | $181.59 | $181.59 | $181.59 | $180.39 | 0 |
| 2023-11-22 | $181.78 | $181.78 | $181.78 | $181.78 | $181.78 | 0 |
| 2023-11-21 | $180.94 | $180.94 | $180.94 | $180.94 | $180.94 | 0 |
| 2023-11-20 | $182.02 | $182.02 | $182.02 | $182.02 | $182.02 | 0 |
| 2023-11-17 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2023-11-16 | $179.83 | $179.83 | $179.83 | $179.83 | $179.83 | 0 |
| 2023-11-15 | $179.69 | $179.69 | $179.69 | $179.69 | $179.69 | 0 |
| 2023-11-14 | $179.52 | $179.52 | $179.52 | $179.52 | $179.52 | 0 |
| 2023-11-13 | $175.35 | $175.35 | $175.35 | $175.35 | $175.35 | 0 |
| 2023-11-10 | $175.73 | $175.73 | $175.73 | $175.73 | $175.73 | 0 |
| 2023-11-09 | $172.17 | $172.17 | $172.17 | $172.17 | $172.17 | 0 |
| 2023-11-08 | $173.79 | $173.79 | $173.79 | $173.79 | $173.79 | 0 |
| 2023-11-07 | $173.66 | $173.66 | $173.66 | $173.66 | $173.66 | 0 |
| 2023-11-06 | $172.12 | $172.12 | $172.12 | $172.12 | $172.12 | 0 |
| 2023-11-03 | $171.60 | $171.60 | $171.60 | $171.60 | $171.60 | 0 |
| 2023-11-02 | $169.26 | $169.26 | $169.26 | $169.26 | $169.26 | 0 |
| 2023-11-01 | $166.29 | $166.29 | $166.29 | $166.29 | $166.29 | 0 |
| 2023-10-31 | $163.61 | $163.61 | $163.61 | $163.61 | $163.61 | 0 |
| 2023-10-30 | $162.82 | $162.82 | $162.82 | $162.82 | $162.82 | 0 |
| 2023-10-27 | $160.95 | $160.95 | $160.95 | $160.95 | $160.95 | 0 |
| 2023-10-26 | $160.34 | $160.34 | $160.34 | $160.34 | $160.34 | 0 |
| 2023-10-25 | $163.21 | $163.21 | $163.21 | $163.21 | $163.21 | 0 |
| 2023-10-24 | $167.25 | $167.25 | $167.25 | $167.25 | $167.25 | 0 |
| 2023-10-23 | $165.61 | $165.61 | $165.61 | $165.61 | $165.61 | 0 |
| 2023-10-20 | $165.16 | $165.16 | $165.16 | $165.16 | $165.16 | 0 |
| 2023-10-19 | $167.73 | $167.73 | $167.73 | $167.73 | $167.73 | 0 |
| 2023-10-18 | $169.36 | $169.36 | $169.36 | $169.36 | $169.36 | 0 |
| 2023-10-17 | $172.15 | $172.15 | $172.15 | $172.15 | $172.15 | 0 |
| 2023-10-16 | $172.59 | $172.59 | $172.59 | $172.59 | $172.59 | 0 |
| 2023-10-13 | $170.52 | $170.52 | $170.52 | $170.52 | $170.52 | 0 |
| 2023-10-12 | $172.65 | $172.65 | $172.65 | $172.65 | $172.65 | 0 |
| 2023-10-11 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2023-10-10 | $172.51 | $172.51 | $172.51 | $172.51 | $172.51 | 0 |
| 2023-10-09 | $171.51 | $171.51 | $171.51 | $171.51 | $171.51 | 0 |
| 2023-10-06 | $170.83 | $170.83 | $170.83 | $170.83 | $170.83 | 0 |
| 2023-10-05 | $168.13 | $168.13 | $168.13 | $168.13 | $168.13 | 0 |
| 2023-10-04 | $168.34 | $168.34 | $168.34 | $168.34 | $168.34 | 0 |
| 2023-10-03 | $166.08 | $166.08 | $166.08 | $166.08 | $166.08 | 0 |
| 2023-10-02 | $169.21 | $169.21 | $169.21 | $169.21 | $169.21 | 0 |
| 2023-09-29 | $168.05 | $168.05 | $168.05 | $168.05 | $168.05 | 0 |
| 2023-09-28 | $167.82 | $167.82 | $167.82 | $167.82 | $167.82 | 0 |
| 2023-09-27 | $166.44 | $166.44 | $166.44 | $166.44 | $166.44 | 0 |
| 2023-09-26 | $166.05 | $166.05 | $166.05 | $166.05 | $166.05 | 0 |
| 2023-09-25 | $168.67 | $168.67 | $168.67 | $168.67 | $168.67 | 0 |
| 2023-09-22 | $167.89 | $167.89 | $167.89 | $167.89 | $167.89 | 0 |
| 2023-09-21 | $168.05 | $168.05 | $168.05 | $168.05 | $168.05 | 0 |
| 2023-09-20 | $171.14 | $171.14 | $171.14 | $171.14 | $171.14 | 0 |
| 2023-09-19 | $173.77 | $173.77 | $173.77 | $173.77 | $173.77 | 0 |
| 2023-09-18 | $174.15 | $174.15 | $174.15 | $174.15 | $174.15 | 0 |
| 2023-09-15 | $174.12 | $174.12 | $174.12 | $174.12 | $174.12 | 0 |
| 2023-09-14 | $176.90 | $176.90 | $176.90 | $176.90 | $176.90 | 0 |
| 2023-09-13 | $175.46 | $175.46 | $175.46 | $175.46 | $175.46 | 0 |
| 2023-09-12 | $174.94 | $174.94 | $174.94 | $174.94 | $174.94 | 0 |
| 2023-09-11 | $176.77 | $176.77 | $176.77 | $176.77 | $176.77 | 0 |
| 2023-09-08 | $174.77 | $174.77 | $174.77 | $174.77 | $174.77 | 0 |
| 2023-09-07 | $174.60 | $174.60 | $174.60 | $174.60 | $174.60 | 0 |
| 2023-09-06 | $176.08 | $176.08 | $176.08 | $176.08 | $176.08 | 0 |
| 2023-09-05 | $177.94 | $177.94 | $177.94 | $177.94 | $177.94 | 0 |
| 2023-09-01 | $178.03 | $178.03 | $178.03 | $178.03 | $178.03 | 0 |
| 2023-08-31 | $178.01 | $178.01 | $178.01 | $178.01 | $178.01 | 0 |
| 2023-08-30 | $177.71 | $177.71 | $177.71 | $177.71 | $177.71 | 0 |
| 2023-08-29 | $176.68 | $176.68 | $176.68 | $176.68 | $176.68 | 0 |
| 2023-08-28 | $173.23 | $173.23 | $173.23 | $173.23 | $173.23 | 0 |
| 2023-08-25 | $171.93 | $171.93 | $171.93 | $171.93 | $171.93 | 0 |
| 2023-08-24 | $170.55 | $170.55 | $170.55 | $170.55 | $170.55 | 0 |
| 2023-08-23 | $173.93 | $173.93 | $173.93 | $173.93 | $173.93 | 0 |
| 2023-08-22 | $171.18 | $171.18 | $171.18 | $171.18 | $171.18 | 0 |
| 2023-08-21 | $171.36 | $171.36 | $171.36 | $171.36 | $171.36 | 0 |
| 2023-08-18 | $168.75 | $168.75 | $168.75 | $168.75 | $168.75 | 0 |
| 2023-08-17 | $169.02 | $169.02 | $169.02 | $169.02 | $169.02 | 0 |
| 2023-08-16 | $170.86 | $170.86 | $170.86 | $170.86 | $170.86 | 0 |
| 2023-08-15 | $172.68 | $172.68 | $172.68 | $172.68 | $172.68 | 0 |
| 2023-08-14 | $174.67 | $174.67 | $174.67 | $174.67 | $174.67 | 0 |
| 2023-08-11 | $172.85 | $172.85 | $172.85 | $172.85 | $172.85 | 0 |
| 2023-08-10 | $173.79 | $173.79 | $173.79 | $173.79 | $173.79 | 0 |
| 2023-08-09 | $173.58 | $173.58 | $173.58 | $173.58 | $173.58 | 0 |
| 2023-08-08 | $175.62 | $175.62 | $175.62 | $175.62 | $175.62 | 0 |
| 2023-08-07 | $177.01 | $177.01 | $177.01 | $177.01 | $177.01 | 0 |
| 2023-08-04 | $175.93 | $175.93 | $175.93 | $175.93 | $175.93 | 0 |
| 2023-08-03 | $176.78 | $176.78 | $176.78 | $176.78 | $176.78 | 0 |
| 2023-08-02 | $176.95 | $176.95 | $176.95 | $176.95 | $176.95 | 0 |
| 2023-08-01 | $180.89 | $180.89 | $180.89 | $180.89 | $180.89 | 0 |
| 2023-07-31 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 0 |
| 2023-07-28 | $181.29 | $181.29 | $181.29 | $181.29 | $181.29 | 0 |
| 2023-07-27 | $177.90 | $177.90 | $177.90 | $177.90 | $177.90 | 0 |
| 2023-07-26 | $178.88 | $178.88 | $178.88 | $178.88 | $178.88 | 0 |
| 2023-07-25 | $179.10 | $179.10 | $179.10 | $179.10 | $179.10 | 0 |
| 2023-07-24 | $178.01 | $178.01 | $178.01 | $178.01 | $178.01 | 0 |
| 2023-07-21 | $177.68 | $177.68 | $177.68 | $177.68 | $177.68 | 0 |
| 2023-07-20 | $178.07 | $178.07 | $178.07 | $178.07 | $178.07 | 0 |
| 2023-07-19 | $181.80 | $181.80 | $181.80 | $181.80 | $181.80 | 0 |
| 2023-07-18 | $181.75 | $181.75 | $181.75 | $181.75 | $181.75 | 0 |
| 2023-07-17 | $180.37 | $180.37 | $180.37 | $180.37 | $180.37 | 0 |
| 2023-07-14 | $178.71 | $178.71 | $178.71 | $178.71 | $178.71 | 0 |
| 2023-07-13 | $179.02 | $179.02 | $179.02 | $179.02 | $179.02 | 0 |
| 2023-07-12 | $176.24 | $176.24 | $176.24 | $176.24 | $176.24 | 0 |
| 2023-07-11 | $174.24 | $174.24 | $174.24 | $174.24 | $174.24 | 0 |
| 2023-07-10 | $173.29 | $173.29 | $173.29 | $173.29 | $173.29 | 0 |
| 2023-07-07 | $172.98 | $172.98 | $172.98 | $172.98 | $172.98 | 0 |
| 2023-07-06 | $173.21 | $173.21 | $173.21 | $173.21 | $173.21 | 0 |
| 2023-07-05 | $174.63 | $174.63 | $174.63 | $174.63 | $174.63 | 0 |
| 2023-07-03 | $174.93 | $174.93 | $174.93 | $174.93 | $174.93 | 0 |
| 2023-06-30 | $174.56 | $174.56 | $174.56 | $174.56 | $174.56 | 0 |
| 2023-06-29 | $172.07 | $172.07 | $172.07 | $172.07 | $172.07 | 0 |
| 2023-06-28 | $172.07 | $172.07 | $172.07 | $172.07 | $172.07 | 0 |
| 2023-06-27 | $171.61 | $171.61 | $171.61 | $171.61 | $171.61 | 0 |
| 2023-06-26 | $168.83 | $168.83 | $168.83 | $168.83 | $168.83 | 0 |
| 2023-06-23 | $170.80 | $170.80 | $170.80 | $170.80 | $170.80 | 0 |
| 2023-06-22 | $172.55 | $172.55 | $172.55 | $172.55 | $172.55 | 0 |
| 2023-06-21 | $170.93 | $170.93 | $170.93 | $170.93 | $170.93 | 0 |
| 2023-06-20 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2023-06-16 | $173.28 | $173.28 | $173.28 | $173.28 | $173.28 | 0 |
| 2023-06-15 | $174.47 | $174.47 | $174.47 | $174.47 | $174.47 | 0 |
| 2023-06-14 | $172.48 | $172.48 | $172.48 | $172.48 | $172.48 | 0 |
| 2023-06-13 | $171.79 | $171.79 | $171.79 | $171.79 | $171.79 | 0 |
| 2023-06-12 | $170.37 | $170.37 | $170.37 | $170.37 | $170.37 | 0 |
| 2023-06-09 | $167.83 | $167.83 | $167.83 | $167.83 | $167.83 | 0 |
| 2023-06-08 | $167.54 | $167.54 | $167.54 | $167.54 | $167.54 | 0 |
| 2023-06-07 | $165.84 | $165.84 | $165.84 | $165.84 | $165.84 | 0 |
| 2023-06-06 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-06-05 | $167.41 | $167.41 | $167.41 | $167.41 | $167.41 | 0 |
| 2023-06-02 | $167.55 | $167.55 | $167.55 | $167.55 | $167.55 | 0 |
| 2023-06-01 | $165.78 | $165.78 | $165.78 | $165.78 | $165.78 | 0 |
| 2023-05-31 | $163.68 | $163.68 | $163.68 | $163.68 | $163.68 | 0 |
| 2023-05-30 | $164.71 | $164.71 | $164.71 | $164.71 | $164.71 | 0 |
| 2023-05-26 | $164.18 | $164.18 | $164.18 | $164.18 | $164.18 | 0 |
| 2023-05-25 | $160.66 | $160.66 | $160.66 | $160.66 | $160.66 | 0 |
| 2023-05-24 | $157.94 | $157.94 | $157.94 | $157.94 | $157.94 | 0 |
| 2023-05-23 | $158.90 | $158.90 | $158.90 | $158.90 | $158.90 | 0 |
| 2023-05-22 | $160.92 | $160.92 | $160.92 | $160.92 | $160.92 | 0 |
| 2023-05-19 | $160.13 | $160.13 | $160.13 | $160.13 | $160.13 | 0 |
| 2023-05-18 | $160.52 | $160.52 | $160.52 | $160.52 | $160.52 | 0 |
| 2023-05-17 | $158.13 | $158.13 | $158.13 | $158.13 | $158.13 | 0 |
| 2023-05-16 | $156.09 | $156.09 | $156.09 | $156.09 | $156.09 | 0 |
| 2023-05-15 | $156.36 | $156.36 | $156.36 | $156.36 | $156.36 | 0 |
| 2023-05-12 | $155.35 | $155.35 | $155.35 | $155.35 | $155.35 | 0 |
| 2023-05-11 | $155.86 | $155.86 | $155.86 | $155.86 | $155.86 | 0 |
| 2023-05-10 | $155.56 | $155.56 | $155.56 | $155.56 | $155.56 | 0 |
| 2023-05-09 | $153.96 | $153.96 | $153.96 | $153.96 | $153.96 | 0 |
| 2023-05-08 | $154.93 | $154.93 | $154.93 | $154.93 | $154.93 | 0 |
| 2023-05-05 | $154.67 | $154.67 | $154.67 | $154.67 | $154.67 | 0 |
| 2023-05-04 | $151.27 | $151.27 | $151.27 | $151.27 | $151.27 | 0 |
| 2023-05-03 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2023-05-02 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2023-05-01 | $154.37 | $154.37 | $154.37 | $154.37 | $154.37 | 0 |
| 2023-04-28 | $154.54 | $154.54 | $154.54 | $154.54 | $154.54 | 0 |
| 2023-04-27 | $153.47 | $153.47 | $153.47 | $153.47 | $153.47 | 0 |
| 2023-04-26 | $149.84 | $149.84 | $149.84 | $149.84 | $149.84 | 0 |
| 2023-04-25 | $149.13 | $149.13 | $149.13 | $149.13 | $149.13 | 0 |
| 2023-04-24 | $152.13 | $152.13 | $152.13 | $152.13 | $152.13 | 0 |
| 2023-04-21 | $152.58 | $152.58 | $152.58 | $152.58 | $152.58 | 0 |
| 2023-04-20 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
| 2023-04-19 | $153.64 | $153.64 | $153.64 | $153.64 | $153.64 | 0 |
| 2023-04-18 | $153.59 | $153.59 | $153.59 | $153.59 | $153.59 | 0 |
| 2023-04-17 | $153.64 | $153.64 | $153.64 | $153.64 | $153.64 | 0 |
| 2023-04-14 | $153.21 | $153.21 | $153.21 | $153.21 | $153.21 | 0 |
| 2023-04-13 | $153.74 | $153.74 | $153.74 | $153.74 | $153.74 | 0 |
| 2023-04-12 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2023-04-11 | $152.04 | $152.04 | $152.04 | $152.04 | $152.04 | 0 |
| 2023-04-10 | $152.71 | $152.71 | $152.71 | $152.71 | $152.71 | 0 |
| 2023-04-06 | $152.76 | $152.76 | $152.76 | $152.76 | $152.76 | 0 |
| 2023-04-05 | $151.57 | $151.57 | $151.57 | $151.57 | $151.57 | 0 |
| 2023-04-04 | $153.19 | $153.19 | $153.19 | $153.19 | $153.19 | 0 |
| 2023-04-03 | $153.97 | $153.97 | $153.97 | $153.97 | $153.97 | 0 |
| 2023-03-31 | $154.38 | $154.38 | $154.38 | $154.38 | $154.38 | 0 |
| 2023-03-30 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 0 |
| 2023-03-29 | $150.63 | $150.63 | $150.63 | $150.63 | $150.63 | 0 |
| 2023-03-28 | $147.97 | $147.97 | $147.97 | $147.97 | $147.97 | 0 |
| 2023-03-27 | $148.64 | $148.64 | $148.64 | $148.64 | $148.64 | 0 |
| 2023-03-24 | $149.33 | $149.33 | $149.33 | $149.33 | $149.33 | 0 |
| 2023-03-23 | $148.86 | $148.86 | $148.86 | $148.86 | $148.86 | 0 |
| 2023-03-22 | $147.38 | $147.38 | $147.38 | $147.38 | $147.38 | 0 |
| 2023-03-21 | $149.79 | $149.79 | $149.79 | $149.79 | $149.79 | 0 |
| 2023-03-20 | $147.45 | $147.45 | $147.45 | $147.45 | $147.45 | 0 |
| 2023-03-17 | $146.88 | $146.88 | $146.88 | $146.88 | $146.88 | 0 |
| 2023-03-16 | $147.97 | $147.97 | $147.97 | $147.97 | $147.97 | 0 |
| 2023-03-15 | $144.39 | $144.39 | $144.39 | $144.39 | $144.39 | 0 |
| 2023-03-14 | $144.32 | $144.32 | $144.32 | $144.32 | $144.32 | 0 |
| 2023-03-13 | $141.27 | $141.27 | $141.27 | $141.27 | $141.27 | 0 |
| 2023-03-10 | $140.63 | $140.63 | $140.63 | $140.63 | $140.63 | 0 |
| 2023-03-09 | $143.14 | $143.14 | $143.14 | $143.14 | $143.14 | 0 |
| 2023-03-08 | $146.12 | $146.12 | $146.12 | $146.12 | $146.12 | 0 |
| 2023-03-07 | $145.54 | $145.54 | $145.54 | $145.54 | $145.54 | 0 |
| 2023-03-06 | $147.37 | $147.37 | $147.37 | $147.37 | $147.37 | 0 |
| 2023-03-03 | $147.54 | $147.54 | $147.54 | $147.54 | $147.54 | 0 |
| 2023-03-02 | $144.69 | $144.69 | $144.69 | $144.69 | $144.69 | 0 |
| 2023-03-01 | $143.61 | $143.61 | $143.61 | $143.61 | $143.61 | 0 |
| 2023-02-28 | $144.56 | $144.56 | $144.56 | $144.56 | $144.56 | 0 |
| 2023-02-27 | $144.70 | $144.70 | $144.70 | $144.70 | $144.70 | 0 |
| 2023-02-24 | $143.78 | $143.78 | $143.78 | $143.78 | $143.78 | 0 |
| 2023-02-23 | $146.24 | $146.24 | $146.24 | $146.24 | $146.24 | 0 |
| 2023-02-22 | $145.15 | $145.15 | $145.15 | $145.15 | $145.15 | 0 |
| 2023-02-21 | $144.98 | $144.98 | $144.98 | $144.98 | $144.98 | 0 |
| 2023-02-17 | $148.72 | $148.72 | $148.72 | $148.72 | $148.72 | 0 |
| 2023-02-16 | $149.56 | $149.56 | $149.56 | $149.56 | $149.56 | 0 |
| 2023-02-15 | $152.29 | $152.29 | $152.29 | $152.29 | $152.29 | 0 |
| 2023-02-14 | $150.85 | $150.85 | $150.85 | $150.85 | $150.85 | 0 |
| 2023-02-13 | $149.97 | $149.97 | $149.97 | $149.97 | $149.97 | 0 |
| 2023-02-10 | $147.78 | $147.78 | $147.78 | $147.78 | $147.78 | 0 |
| 2023-02-09 | $148.65 | $148.65 | $148.65 | $148.65 | $148.65 | 0 |
| 2023-02-08 | $150.16 | $150.16 | $150.16 | $150.16 | $150.16 | 0 |
| 2023-02-07 | $152.72 | $152.72 | $152.72 | $152.72 | $152.72 | 0 |
| 2023-02-06 | $149.87 | $149.87 | $149.87 | $149.87 | $149.87 | 0 |
| 2023-02-03 | $151.37 | $151.37 | $151.37 | $151.37 | $151.37 | 0 |
| 2023-02-02 | $153.80 | $153.80 | $153.80 | $153.80 | $153.80 | 0 |
| 2023-02-01 | $148.95 | $148.95 | $148.95 | $148.95 | $148.95 | 0 |
| 2023-01-31 | $146.02 | $146.02 | $146.02 | $146.02 | $146.02 | 0 |
| 2023-01-30 | $143.61 | $143.61 | $143.61 | $143.61 | $143.61 | 0 |
| 2023-01-27 | $146.48 | $146.48 | $146.48 | $146.48 | $146.48 | 0 |
| 2023-01-26 | $145.10 | $145.10 | $145.10 | $145.10 | $145.10 | 0 |
| 2023-01-25 | $142.58 | $142.58 | $142.58 | $142.58 | $142.58 | 0 |
| 2023-01-24 | $142.85 | $142.85 | $142.85 | $142.85 | $142.85 | 0 |
| 2023-01-23 | $143.23 | $143.23 | $143.23 | $143.23 | $143.23 | 0 |
| 2023-01-20 | $140.40 | $140.40 | $140.40 | $140.40 | $140.40 | 0 |
| 2023-01-19 | $136.77 | $136.77 | $136.77 | $136.77 | $136.77 | 0 |
| 2023-01-18 | $138.08 | $138.08 | $138.08 | $138.08 | $138.08 | 0 |
| 2023-01-17 | $139.82 | $139.82 | $139.82 | $139.82 | $139.82 | 0 |
| 2023-01-13 | $139.63 | $139.63 | $139.63 | $139.63 | $139.63 | 0 |
| 2023-01-12 | $138.64 | $138.64 | $138.64 | $138.64 | $138.64 | 0 |
| 2023-01-11 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
| 2023-01-10 | $135.39 | $135.39 | $135.39 | $135.39 | $135.39 | 0 |
| 2023-01-09 | $134.04 | $134.04 | $134.04 | $134.04 | $134.04 | 0 |
| 2023-01-06 | $133.20 | $133.20 | $133.20 | $133.20 | $133.20 | 0 |
| 2023-01-05 | $129.88 | $129.88 | $129.88 | $129.88 | $129.88 | 0 |
| 2023-01-04 | $131.81 | $131.81 | $131.81 | $131.81 | $131.81 | 0 |
| 2023-01-03 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 0 |
| 2022-12-30 | $131.89 | $131.89 | $131.89 | $131.89 | $131.89 | 0 |
| 2022-12-29 | $132.04 | $132.04 | $132.04 | $132.04 | $132.04 | 0 |
| 2022-12-28 | $128.69 | $128.69 | $128.69 | $128.69 | $128.69 | 0 |
| 2022-12-27 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
| 2022-12-23 | $133.44 | $133.44 | $133.44 | $133.44 | $132.26 | 0 |
| 2022-12-22 | $133.16 | $133.16 | $133.16 | $133.16 | $131.99 | 0 |
| 2022-12-21 | $136.12 | $136.12 | $136.12 | $136.12 | $134.92 | 0 |
| 2022-12-20 | $134.06 | $134.06 | $134.06 | $134.06 | $132.88 | 0 |
| 2022-12-19 | $134.04 | $134.04 | $134.04 | $134.04 | $132.86 | 0 |
| 2022-12-16 | $136.05 | $136.05 | $136.05 | $136.05 | $134.85 | 0 |
| 2022-12-15 | $137.39 | $137.39 | $137.39 | $137.39 | $136.18 | 0 |
| 2022-12-14 | $141.96 | $141.96 | $141.96 | $141.96 | $140.71 | 0 |
| 2022-12-13 | $143.04 | $143.04 | $143.04 | $143.04 | $141.78 | 0 |
| 2022-12-12 | $141.61 | $141.61 | $141.61 | $141.61 | $140.36 | 0 |
| 2022-12-09 | $139.84 | $139.84 | $139.84 | $139.84 | $138.61 | 0 |
| 2022-12-08 | $140.82 | $140.82 | $140.82 | $140.82 | $139.58 | 0 |
| 2022-12-07 | $139.25 | $139.25 | $139.25 | $139.25 | $138.02 | 0 |
| 2022-12-06 | $139.97 | $139.97 | $139.97 | $139.97 | $138.74 | 0 |
| 2022-12-05 | $142.83 | $142.83 | $142.83 | $142.83 | $141.57 | 0 |
| 2022-12-02 | $145.65 | $145.65 | $145.65 | $145.65 | $144.37 | 0 |
| 2022-12-01 | $145.92 | $145.92 | $145.92 | $145.92 | $144.63 | 0 |
| 2022-11-30 | $145.73 | $145.73 | $145.73 | $145.73 | $144.45 | 0 |
| 2022-11-29 | $139.57 | $139.57 | $139.57 | $139.57 | $138.34 | 0 |
| 2022-11-28 | $140.40 | $140.40 | $140.40 | $140.40 | $139.16 | 0 |
| 2022-11-25 | $142.64 | $142.64 | $142.64 | $142.64 | $141.38 | 0 |
| 2022-11-23 | $143.40 | $143.40 | $143.40 | $143.40 | $142.14 | 0 |
| 2022-11-22 | $141.99 | $141.99 | $141.99 | $141.99 | $140.74 | 0 |
| 2022-11-21 | $140.08 | $140.08 | $140.08 | $140.08 | $138.85 | 0 |
| 2022-11-18 | $141.62 | $141.62 | $141.62 | $141.62 | $140.37 | 0 |
| 2022-11-17 | $141.60 | $141.60 | $141.60 | $141.60 | $140.35 | 0 |
| 2022-11-16 | $142.09 | $142.09 | $142.09 | $142.09 | $140.84 | 0 |
| 2022-11-15 | $144.25 | $144.25 | $144.25 | $144.25 | $142.98 | 0 |
| 2022-11-14 | $142.18 | $142.18 | $142.18 | $142.18 | $140.93 | 0 |
| 2022-11-11 | $143.78 | $143.78 | $143.78 | $143.78 | $143.78 | 0 |
| 2022-11-10 | $141.14 | $141.14 | $141.14 | $141.14 | $141.14 | 0 |
| 2022-11-09 | $131.48 | $131.48 | $131.48 | $131.48 | $131.48 | 0 |
| 2022-11-08 | $134.81 | $134.81 | $134.81 | $134.81 | $134.81 | 0 |
| 2022-11-07 | $134.14 | $134.14 | $134.14 | $134.14 | $134.14 | 0 |
| 2022-11-04 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | 0 |
| 2022-11-03 | $131.28 | $131.28 | $131.28 | $131.28 | $131.28 | 0 |
| 2022-11-02 | $133.59 | $133.59 | $133.59 | $133.59 | $133.59 | 0 |
| 2022-11-01 | $138.22 | $138.22 | $138.22 | $138.22 | $138.22 | 0 |
| 2022-10-31 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2022-10-28 | $140.90 | $140.90 | $140.90 | $140.90 | $140.90 | 0 |
| 2022-10-27 | $136.95 | $136.95 | $136.95 | $136.95 | $136.95 | 0 |
| 2022-10-26 | $139.21 | $139.21 | $139.21 | $139.21 | $139.21 | 0 |
| 2022-10-25 | $142.10 | $142.10 | $142.10 | $142.10 | $142.10 | 0 |
| 2022-10-24 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2022-10-21 | $137.80 | $137.80 | $137.80 | $137.80 | $137.80 | 0 |
| 2022-10-20 | $134.69 | $134.69 | $134.69 | $134.69 | $134.69 | 0 |
| 2022-10-19 | $135.52 | $135.52 | $135.52 | $135.52 | $135.52 | 0 |
| 2022-10-18 | $136.68 | $136.68 | $136.68 | $136.68 | $136.68 | 0 |
| 2022-10-17 | $135.45 | $135.45 | $135.45 | $135.45 | $135.45 | 0 |
| 2022-10-14 | $130.96 | $130.96 | $130.96 | $130.96 | $130.96 | 0 |
| 2022-10-13 | $135.11 | $135.11 | $135.11 | $135.11 | $135.11 | 0 |
| 2022-10-12 | $132.16 | $132.16 | $132.16 | $132.16 | $132.16 | 0 |
| 2022-10-11 | $132.27 | $132.27 | $132.27 | $132.27 | $132.27 | 0 |
| 2022-10-10 | $133.74 | $133.74 | $133.74 | $133.74 | $133.74 | 0 |
| 2022-10-07 | $135.14 | $135.14 | $135.14 | $135.14 | $135.14 | 0 |
| 2022-10-06 | $140.46 | $140.46 | $140.46 | $140.46 | $140.46 | 0 |
| 2022-10-05 | $141.42 | $141.42 | $141.42 | $141.42 | $141.42 | 0 |
| 2022-10-04 | $141.76 | $141.76 | $141.76 | $141.76 | $141.76 | 0 |
| 2022-10-03 | $137.18 | $137.18 | $137.18 | $137.18 | $137.18 | 0 |
| 2022-09-30 | $134.14 | $134.14 | $134.14 | $134.14 | $134.14 | 0 |
| 2022-09-29 | $136.19 | $136.19 | $136.19 | $136.19 | $136.19 | 0 |
| 2022-09-28 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2022-09-27 | $137.34 | $137.34 | $137.34 | $137.34 | $137.34 | 0 |
| 2022-09-26 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-09-23 | $137.82 | $137.82 | $137.82 | $137.82 | $137.82 | 0 |
| 2022-09-22 | $140.34 | $140.34 | $140.34 | $140.34 | $140.34 | 0 |
| 2022-09-21 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2022-09-20 | $144.86 | $144.86 | $144.86 | $144.86 | $144.86 | 0 |
| 2022-09-19 | $146.23 | $146.23 | $146.23 | $146.23 | $146.23 | 0 |
| 2022-09-16 | $145.14 | $145.14 | $145.14 | $145.14 | $145.14 | 0 |
| 2022-09-15 | $146.45 | $146.45 | $146.45 | $146.45 | $146.45 | 0 |
| 2022-09-14 | $148.57 | $148.57 | $148.57 | $148.57 | $148.57 | 0 |
| 2022-09-13 | $147.46 | $147.46 | $147.46 | $147.46 | $147.46 | 0 |
| 2022-09-12 | $155.47 | $155.47 | $155.47 | $155.47 | $155.47 | 0 |
| 2022-09-09 | $153.51 | $153.51 | $153.51 | $153.51 | $153.51 | 0 |
| 2022-09-08 | $150.35 | $150.35 | $150.35 | $150.35 | $150.35 | 0 |
| 2022-09-07 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2022-09-06 | $146.32 | $146.32 | $146.32 | $146.32 | $146.32 | 0 |
| 2022-09-02 | $147.40 | $147.40 | $147.40 | $147.40 | $147.40 | 0 |
| 2022-09-01 | $149.35 | $149.35 | $149.35 | $149.35 | $149.35 | 0 |
| 2022-08-31 | $149.57 | $149.57 | $149.57 | $149.57 | $149.57 | 0 |
| 2022-08-30 | $150.39 | $150.39 | $150.39 | $150.39 | $150.39 | 0 |
| 2022-08-29 | $152.09 | $152.09 | $152.09 | $152.09 | $152.09 | 0 |
| 2022-08-26 | $153.65 | $153.65 | $153.65 | $153.65 | $153.65 | 0 |
| 2022-08-25 | $159.93 | $159.93 | $159.93 | $159.93 | $159.93 | 0 |
| 2022-08-24 | $157.31 | $157.31 | $157.31 | $157.31 | $157.31 | 0 |
| 2022-08-23 | $156.66 | $156.66 | $156.66 | $156.66 | $156.66 | 0 |
| 2022-08-22 | $156.65 | $156.65 | $156.65 | $156.65 | $156.65 | 0 |
| 2022-08-19 | $160.74 | $160.74 | $160.74 | $160.74 | $160.74 | 0 |
| 2022-08-18 | $164.03 | $164.03 | $164.03 | $164.03 | $164.03 | 0 |
| 2022-08-17 | $163.68 | $163.68 | $163.68 | $163.68 | $163.68 | 0 |
| 2022-08-16 | $165.71 | $165.71 | $165.71 | $165.71 | $165.71 | 0 |
| 2022-08-15 | $166.02 | $166.02 | $166.02 | $166.02 | $166.02 | 0 |
| 2022-08-12 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-08-11 | $161.62 | $161.62 | $161.62 | $161.62 | $161.62 | 0 |
| 2022-08-10 | $162.55 | $162.55 | $162.55 | $162.55 | $162.55 | 0 |
| 2022-08-09 | $157.97 | $157.97 | $157.97 | $157.97 | $157.97 | 0 |
| 2022-08-08 | $159.86 | $159.86 | $159.86 | $159.86 | $159.86 | 0 |
| 2022-08-05 | $160.03 | $160.03 | $160.03 | $160.03 | $160.03 | 0 |
| 2022-08-04 | $160.82 | $160.82 | $160.82 | $160.82 | $160.82 | 0 |
| 2022-08-03 | $160.12 | $160.12 | $160.12 | $160.12 | $160.12 | 0 |
| 2022-08-02 | $156.06 | $156.06 | $156.06 | $156.06 | $156.06 | 0 |
| 2022-08-01 | $156.32 | $156.32 | $156.32 | $156.32 | $156.32 | 0 |
| 2022-07-29 | $156.60 | $156.60 | $156.60 | $156.60 | $156.60 | 0 |
| 2022-07-28 | $153.73 | $153.73 | $153.73 | $153.73 | $153.73 | 0 |
| 2022-07-27 | $152.06 | $152.06 | $152.06 | $152.06 | $152.06 | 0 |
| 2022-07-26 | $146.13 | $146.13 | $146.13 | $146.13 | $146.13 | 0 |
| 2022-07-25 | $148.94 | $148.94 | $148.94 | $148.94 | $148.94 | 0 |
| 2022-07-22 | $149.58 | $149.58 | $149.58 | $149.58 | $149.58 | 0 |
| 2022-07-21 | $152.45 | $152.45 | $152.45 | $152.45 | $152.45 | 0 |
| 2022-07-20 | $150.39 | $150.39 | $150.39 | $150.39 | $150.39 | 0 |
| 2022-07-19 | $148.08 | $148.08 | $148.08 | $148.08 | $148.08 | 0 |
| 2022-07-18 | $143.61 | $143.61 | $143.61 | $143.61 | $143.61 | 0 |
| 2022-07-15 | $144.77 | $144.77 | $144.77 | $144.77 | $144.77 | 0 |
| 2022-07-14 | $142.22 | $142.22 | $142.22 | $142.22 | $142.22 | 0 |
| 2022-07-13 | $142.18 | $142.18 | $142.18 | $142.18 | $142.18 | 0 |
| 2022-07-12 | $142.39 | $142.39 | $142.39 | $142.39 | $142.39 | 0 |
| 2022-07-11 | $143.75 | $143.75 | $143.75 | $143.75 | $143.75 | 0 |
| 2022-07-08 | $147.07 | $147.07 | $147.07 | $147.07 | $147.07 | 0 |
| 2022-07-07 | $146.89 | $146.89 | $146.89 | $146.89 | $146.89 | 0 |
| 2022-07-06 | $143.60 | $143.60 | $143.60 | $143.60 | $143.60 | 0 |
| 2022-07-05 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 0 |
| 2022-07-01 | $140.62 | $140.62 | $140.62 | $140.62 | $140.62 | 0 |
| 2022-06-30 | $139.37 | $139.37 | $139.37 | $139.37 | $139.37 | 0 |
| 2022-06-29 | $141.25 | $141.25 | $141.25 | $141.25 | $141.25 | 0 |
| 2022-06-28 | $141.28 | $141.28 | $141.28 | $141.28 | $141.28 | 0 |
| 2022-06-27 | $145.60 | $145.60 | $145.60 | $145.60 | $145.60 | 0 |
| 2022-06-24 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2022-06-23 | $141.90 | $141.90 | $141.90 | $141.90 | $141.90 | 0 |
| 2022-06-22 | $139.64 | $139.64 | $139.64 | $139.64 | $139.64 | 0 |
| 2022-06-21 | $139.84 | $139.84 | $139.84 | $139.84 | $139.84 | 0 |
| 2022-06-17 | $136.41 | $136.41 | $136.41 | $136.41 | $136.41 | 0 |
| 2022-06-16 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2022-06-15 | $140.23 | $140.23 | $140.23 | $140.23 | $140.23 | 0 |
| 2022-06-14 | $136.81 | $136.81 | $136.81 | $136.81 | $136.81 | 0 |
| 2022-06-13 | $136.55 | $136.55 | $136.55 | $136.55 | $136.55 | 0 |
| 2022-06-10 | $143.24 | $143.24 | $143.24 | $143.24 | $143.24 | 0 |
| 2022-06-09 | $148.48 | $148.48 | $148.48 | $148.48 | $148.48 | 0 |
| 2022-06-08 | $152.65 | $152.65 | $152.65 | $152.65 | $152.65 | 0 |
| 2022-06-07 | $153.78 | $153.78 | $153.78 | $153.78 | $153.78 | 0 |
| 2022-06-06 | $152.34 | $152.34 | $152.34 | $152.34 | $152.34 | 0 |
| 2022-06-03 | $151.71 | $151.71 | $151.71 | $151.71 | $151.71 | 0 |
| 2022-06-02 | $155.55 | $155.55 | $155.55 | $155.55 | $155.55 | 0 |
| 2022-06-01 | $151.47 | $151.47 | $151.47 | $151.47 | $151.47 | 0 |
| 2022-05-31 | $152.56 | $152.56 | $152.56 | $152.56 | $152.56 | 0 |
| 2022-05-27 | $153.18 | $153.18 | $153.18 | $153.18 | $153.18 | 0 |
| 2022-05-26 | $148.24 | $148.24 | $148.24 | $148.24 | $148.24 | 0 |
| 2022-05-25 | $144.37 | $144.37 | $144.37 | $144.37 | $144.37 | 0 |
| 2022-05-24 | $142.22 | $142.22 | $142.22 | $142.22 | $142.22 | 0 |
| 2022-05-23 | $145.63 | $145.63 | $145.63 | $145.63 | $145.63 | 0 |
| 2022-05-20 | $143.34 | $143.34 | $143.34 | $143.34 | $143.34 | 0 |
| 2022-05-19 | $143.75 | $143.75 | $143.75 | $143.75 | $143.75 | 0 |
| 2022-05-18 | $144.08 | $144.08 | $144.08 | $144.08 | $144.08 | 0 |
| 2022-05-17 | $151.23 | $151.23 | $151.23 | $151.23 | $151.23 | 0 |
| 2022-05-16 | $147.17 | $147.17 | $147.17 | $147.17 | $147.17 | 0 |
| 2022-05-13 | $148.95 | $148.95 | $148.95 | $148.95 | $148.95 | 0 |
| 2022-05-12 | $143.49 | $143.49 | $143.49 | $143.49 | $143.49 | 0 |
| 2022-05-11 | $143.40 | $143.40 | $143.40 | $143.40 | $143.40 | 0 |
| 2022-05-10 | $148.10 | $148.10 | $148.10 | $148.10 | $148.10 | 0 |
| 2022-05-09 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
| 2022-05-06 | $153.18 | $153.18 | $153.18 | $153.18 | $153.18 | 0 |
| 2022-05-05 | $155.32 | $155.32 | $155.32 | $155.32 | $155.32 | 0 |
| 2022-05-04 | $163.47 | $163.47 | $163.47 | $163.47 | $163.47 | 0 |
| 2022-05-03 | $158.40 | $158.40 | $158.40 | $158.40 | $158.40 | 0 |
| 2022-05-02 | $158.05 | $158.05 | $158.05 | $158.05 | $158.05 | 0 |
| 2022-04-29 | $155.52 | $155.52 | $155.52 | $155.52 | $155.52 | 0 |
| 2022-04-28 | $162.29 | $162.29 | $162.29 | $162.29 | $162.29 | 0 |
| 2022-04-27 | $157.45 | $157.45 | $157.45 | $157.45 | $157.45 | 0 |
| 2022-04-26 | $157.48 | $157.48 | $157.48 | $157.48 | $157.48 | 0 |
| 2022-04-25 | $163.96 | $163.96 | $163.96 | $163.96 | $163.96 | 0 |
| 2022-04-22 | $161.88 | $161.88 | $161.88 | $161.88 | $161.88 | 0 |
| 2022-04-21 | $166.11 | $166.11 | $166.11 | $166.11 | $166.11 | 0 |
| 2022-04-20 | $169.62 | $169.62 | $169.62 | $169.62 | $169.62 | 0 |
| 2022-04-19 | $171.71 | $171.71 | $171.71 | $171.71 | $171.71 | 0 |
| 2022-04-18 | $168.09 | $168.09 | $168.09 | $168.09 | $168.09 | 0 |
| 2022-04-14 | $168.32 | $168.32 | $168.32 | $168.32 | $168.32 | 0 |
| 2022-04-13 | $172.02 | $172.02 | $172.02 | $172.02 | $172.02 | 0 |
| 2022-04-12 | $168.60 | $168.60 | $168.60 | $168.60 | $168.60 | 0 |
| 2022-04-11 | $169.12 | $169.12 | $169.12 | $169.12 | $169.12 | 0 |
| 2022-04-08 | $172.90 | $172.90 | $172.90 | $172.90 | $172.90 | 0 |
| 2022-04-07 | $175.24 | $175.24 | $175.24 | $175.24 | $175.24 | 0 |
| 2022-04-06 | $175.12 | $175.12 | $175.12 | $175.12 | $175.12 | 0 |
| 2022-04-05 | $179.09 | $179.09 | $179.09 | $179.09 | $179.09 | 0 |
| 2022-04-04 | $183.14 | $183.14 | $183.14 | $183.14 | $183.14 | 0 |
| 2022-04-01 | $179.73 | $179.73 | $179.73 | $179.73 | $179.73 | 0 |
| 2022-03-31 | $179.22 | $179.22 | $179.22 | $179.22 | $179.22 | 0 |
| 2022-03-30 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2022-03-29 | $184.24 | $184.24 | $184.24 | $184.24 | $184.24 | 0 |
| 2022-03-28 | $180.90 | $180.90 | $180.90 | $180.90 | $180.90 | 0 |
| 2022-03-25 | $178.56 | $178.56 | $178.56 | $178.56 | $178.56 | 0 |
| 2022-03-24 | $178.84 | $178.84 | $178.84 | $178.84 | $178.84 | 0 |
| 2022-03-23 | $175.45 | $175.45 | $175.45 | $175.45 | $175.45 | 0 |
| 2022-03-22 | $177.80 | $177.80 | $177.80 | $177.80 | $177.80 | 0 |
| 2022-03-21 | $174.40 | $174.40 | $174.40 | $174.40 | $174.40 | 0 |
| 2022-03-18 | $175.08 | $175.08 | $175.08 | $175.08 | $175.08 | 0 |
| 2022-03-17 | $171.56 | $171.56 | $171.56 | $171.56 | $171.56 | 0 |
| 2022-03-16 | $169.32 | $169.32 | $169.32 | $169.32 | $169.32 | 0 |
| 2022-03-15 | $163.15 | $163.15 | $163.15 | $163.15 | $163.15 | 0 |
| 2022-03-14 | $158.52 | $158.52 | $158.52 | $158.52 | $158.52 | 0 |
| 2022-03-11 | $161.80 | $161.80 | $161.80 | $161.80 | $161.80 | 0 |
| 2022-03-10 | $165.40 | $165.40 | $165.40 | $165.40 | $165.40 | 0 |
| 2022-03-09 | $166.98 | $166.98 | $166.98 | $166.98 | $166.98 | 0 |
| 2022-03-08 | $161.17 | $161.17 | $161.17 | $161.17 | $161.17 | 0 |
| 2022-03-07 | $161.55 | $161.55 | $161.55 | $161.55 | $161.55 | 0 |
| 2022-03-04 | $167.62 | $167.62 | $167.62 | $167.62 | $167.62 | 0 |
| 2022-03-03 | $170.44 | $170.44 | $170.44 | $170.44 | $170.44 | 0 |
| 2022-03-02 | $173.12 | $173.12 | $173.12 | $173.12 | $173.12 | 0 |
| 2022-03-01 | $170.37 | $170.37 | $170.37 | $170.37 | $170.37 | 0 |
| 2022-02-28 | $173.13 | $173.13 | $173.13 | $173.13 | $173.13 | 0 |
| 2022-02-25 | $172.41 | $172.41 | $172.41 | $172.41 | $172.41 | 0 |
| 2022-02-24 | $169.64 | $169.64 | $169.64 | $169.64 | $169.64 | 0 |
| 2022-02-23 | $164.12 | $164.12 | $164.12 | $164.12 | $164.12 | 0 |
| 2022-02-22 | $168.45 | $168.45 | $168.45 | $168.45 | $168.45 | 0 |
| 2022-02-18 | $170.54 | $170.54 | $170.54 | $170.54 | $170.54 | 0 |
| 2022-02-17 | $172.61 | $172.61 | $172.61 | $172.61 | $172.61 | 0 |
| 2022-02-16 | $177.82 | $177.82 | $177.82 | $177.82 | $177.82 | 0 |
| 2022-02-15 | $177.97 | $177.97 | $177.97 | $177.97 | $177.97 | 0 |
| 2022-02-14 | $173.58 | $173.58 | $173.58 | $173.58 | $173.58 | 0 |
| 2022-02-11 | $173.56 | $173.56 | $173.56 | $173.56 | $173.56 | 0 |
| 2022-02-10 | $178.52 | $178.52 | $178.52 | $178.52 | $178.52 | 0 |
| 2022-02-09 | $182.36 | $182.36 | $182.36 | $182.36 | $182.36 | 0 |
| 2022-02-08 | $178.64 | $178.64 | $178.64 | $178.64 | $178.64 | 0 |
| 2022-02-07 | $176.39 | $176.39 | $176.39 | $176.39 | $176.39 | 0 |
| 2022-02-04 | $177.44 | $177.44 | $177.44 | $177.44 | $177.44 | 0 |
| 2022-02-03 | $174.64 | $174.64 | $174.64 | $174.64 | $174.64 | 0 |
| 2022-02-02 | $181.42 | $181.42 | $181.42 | $181.42 | $181.42 | 0 |
| 2022-02-01 | $180.51 | $180.51 | $180.51 | $180.51 | $180.51 | 0 |
| 2022-01-31 | $179.19 | $179.19 | $179.19 | $179.19 | $179.19 | 0 |
| 2022-01-28 | $173.29 | $173.29 | $173.29 | $173.29 | $173.29 | 0 |
| 2022-01-27 | $168.02 | $168.02 | $168.02 | $168.02 | $168.02 | 0 |
| 2022-01-26 | $170.40 | $170.40 | $170.40 | $170.40 | $170.40 | 0 |
| 2022-01-25 | $170.37 | $170.37 | $170.37 | $170.37 | $170.37 | 0 |
| 2022-01-24 | $174.35 | $174.35 | $174.35 | $174.35 | $174.35 | 0 |
| 2022-01-21 | $173.26 | $173.26 | $173.26 | $173.26 | $173.26 | 0 |
| 2022-01-20 | $178.10 | $178.10 | $178.10 | $178.10 | $178.10 | 0 |
| 2022-01-19 | $180.44 | $180.44 | $180.44 | $180.44 | $180.44 | 0 |
| 2022-01-18 | $182.53 | $182.53 | $182.53 | $182.53 | $182.53 | 0 |
| 2022-01-14 | $187.40 | $187.40 | $187.40 | $187.40 | $187.40 | 0 |
| 2022-01-13 | $186.30 | $186.30 | $186.30 | $186.30 | $186.30 | 0 |
| 2022-01-12 | $191.09 | $191.09 | $191.09 | $191.09 | $191.09 | 0 |
| 2022-01-11 | $190.65 | $190.65 | $190.65 | $190.65 | $190.65 | 0 |
| 2022-01-10 | $188.01 | $188.01 | $188.01 | $188.01 | $188.01 | 0 |
| 2022-01-07 | $187.93 | $187.93 | $187.93 | $187.93 | $187.93 | 0 |
| 2022-01-06 | $189.76 | $189.76 | $189.76 | $189.76 | $189.76 | 0 |
| 2022-01-05 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-01-04 | $196.57 | $196.57 | $196.57 | $196.57 | $196.57 | 0 |
| 2022-01-03 | $199.18 | $199.18 | $199.18 | $199.18 | $199.18 | 0 |
| 2021-12-31 | $196.82 | $196.82 | $196.82 | $196.82 | $196.82 | 0 |
| 2021-12-30 | $198.03 | $198.03 | $198.03 | $198.03 | $198.03 | 0 |
| 2021-12-29 | $198.35 | $198.35 | $198.35 | $198.35 | $198.35 | 0 |
| 2021-12-28 | $198.54 | $198.54 | $198.54 | $198.54 | $198.54 | 0 |
| 2021-12-27 | $200.60 | $200.60 | $200.60 | $200.60 | $199.67 | 0 |
| 2021-12-23 | $197.84 | $197.84 | $197.84 | $197.84 | $196.92 | 0 |
| 2021-12-22 | $196.18 | $196.18 | $196.18 | $196.18 | $195.27 | 0 |
| 2021-12-21 | $193.89 | $193.89 | $193.89 | $193.89 | $192.99 | 0 |
| 2021-12-20 | $189.32 | $189.32 | $189.32 | $189.32 | $188.44 | 0 |
| 2021-12-17 | $191.71 | $191.71 | $191.71 | $191.71 | $190.82 | 0 |
| 2021-12-16 | $191.86 | $191.86 | $191.86 | $191.86 | $190.97 | 0 |
| 2021-12-15 | $196.72 | $196.72 | $196.72 | $196.72 | $195.81 | 0 |
| 2021-12-14 | $192.57 | $192.57 | $192.57 | $192.57 | $191.68 | 0 |
| 2021-12-13 | $194.75 | $194.75 | $194.75 | $194.75 | $193.85 | 0 |
| 2021-12-10 | $197.46 | $197.46 | $197.46 | $197.46 | $196.55 | 0 |
| 2021-12-09 | $196.02 | $196.02 | $196.02 | $196.02 | $195.11 | 0 |
| 2021-12-08 | $199.40 | $199.40 | $199.40 | $199.40 | $198.48 | 0 |
| 2021-12-07 | $198.14 | $198.14 | $198.14 | $198.14 | $197.22 | 0 |
| 2021-12-06 | $192.33 | $192.33 | $192.33 | $192.33 | $191.44 | 0 |
| 2021-12-03 | $190.54 | $190.54 | $190.54 | $190.54 | $189.66 | 0 |
| 2021-12-02 | $194.26 | $194.26 | $194.26 | $194.26 | $193.36 | 0 |
| 2021-12-01 | $192.63 | $192.63 | $192.63 | $192.63 | $191.74 | 0 |
| 2021-11-30 | $196.19 | $196.19 | $196.19 | $196.19 | $195.28 | 0 |
| 2021-11-29 | $199.26 | $199.26 | $199.26 | $199.26 | $198.34 | 0 |
| 2021-11-26 | $195.57 | $195.57 | $195.57 | $195.57 | $194.66 | 0 |
| 2021-11-24 | $200.06 | $200.06 | $200.06 | $200.06 | $199.13 | 0 |
| 2021-11-23 | $199.19 | $199.19 | $199.19 | $199.19 | $198.27 | 0 |
| 2021-11-22 | $200.12 | $200.12 | $200.12 | $200.12 | $199.19 | 0 |
| 2021-11-19 | $202.64 | $202.64 | $202.64 | $202.64 | $201.70 | 0 |
| 2021-11-18 | $201.86 | $201.86 | $201.86 | $201.86 | $200.92 | 0 |
| 2021-11-17 | $200.92 | $200.92 | $200.92 | $200.92 | $199.99 | 0 |
| 2021-11-16 | $201.54 | $201.54 | $201.54 | $201.54 | $200.61 | 0 |
| 2021-11-15 | $200.02 | $200.02 | $200.02 | $200.02 | $199.09 | 0 |
| 2021-11-12 | $200.09 | $200.09 | $200.09 | $200.09 | $199.16 | 0 |
| 2021-11-11 | $198.10 | $198.10 | $198.10 | $198.10 | $197.18 | 0 |
| 2021-11-10 | $197.09 | $197.09 | $197.09 | $197.09 | $196.18 | 0 |
| 2021-11-09 | $200.39 | $200.39 | $200.39 | $200.39 | $199.46 | 0 |
| 2021-11-08 | $201.60 | $201.60 | $201.60 | $201.60 | $200.67 | 0 |
| 2021-11-05 | $201.48 | $201.48 | $201.48 | $201.48 | $200.55 | 0 |
| 2021-11-04 | $201.03 | $201.03 | $201.03 | $201.03 | $200.10 | 0 |
| 2021-11-03 | $199.39 | $199.39 | $199.39 | $199.39 | $198.47 | 0 |
| 2021-11-02 | $197.35 | $197.35 | $197.35 | $197.35 | $196.44 | 0 |
| 2021-11-01 | $196.66 | $196.66 | $196.66 | $196.66 | $195.75 | 0 |
| 2021-10-29 | $195.45 | $195.45 | $195.45 | $195.45 | $194.54 | 0 |
| 2021-10-28 | $194.80 | $194.80 | $194.80 | $194.80 | $193.90 | 0 |
| 2021-10-27 | $192.14 | $192.14 | $192.14 | $192.14 | $191.25 | 0 |
| 2021-10-26 | $192.12 | $192.12 | $192.12 | $192.12 | $191.23 | 0 |
| 2021-10-25 | $192.01 | $192.01 | $192.01 | $192.01 | $191.12 | 0 |
| 2021-10-22 | $190.30 | $190.30 | $190.30 | $190.30 | $189.42 | 0 |
| 2021-10-21 | $191.88 | $191.88 | $191.88 | $191.88 | $190.99 | 0 |
| 2021-10-20 | $190.70 | $190.70 | $190.70 | $190.70 | $189.82 | 0 |
| 2021-10-19 | $190.79 | $190.79 | $190.79 | $190.79 | $189.91 | 0 |
| 2021-10-18 | $189.45 | $189.45 | $189.45 | $189.45 | $188.57 | 0 |
| 2021-10-15 | $187.87 | $187.87 | $187.87 | $187.87 | $187.00 | 0 |
| 2021-10-14 | $186.94 | $186.94 | $186.94 | $186.94 | $186.07 | 0 |
| 2021-10-13 | $183.76 | $183.76 | $183.76 | $183.76 | $182.91 | 0 |
| 2021-10-12 | $182.44 | $182.44 | $182.44 | $182.44 | $181.59 | 0 |
| 2021-10-11 | $182.70 | $182.70 | $182.70 | $182.70 | $181.85 | 0 |
| 2021-10-08 | $183.87 | $183.87 | $183.87 | $183.87 | $183.02 | 0 |
| 2021-10-07 | $184.81 | $184.81 | $184.81 | $184.81 | $183.95 | 0 |
| 2021-10-06 | $182.90 | $182.90 | $182.90 | $182.90 | $182.05 | 0 |
| 2021-10-05 | $182.03 | $182.03 | $182.03 | $182.03 | $181.19 | 0 |
| 2021-10-04 | $179.77 | $179.77 | $179.77 | $179.77 | $178.94 | 0 |
| 2021-10-01 | $183.66 | $183.66 | $183.66 | $183.66 | $182.81 | 0 |
| 2021-09-30 | $182.16 | $182.16 | $182.16 | $182.16 | $181.32 | 0 |
| 2021-09-29 | $182.96 | $182.96 | $182.96 | $182.96 | $182.11 | 0 |
| 2021-09-28 | $183.38 | $183.38 | $183.38 | $183.38 | $182.53 | 0 |
| 2021-09-27 | $188.70 | $188.70 | $188.70 | $188.70 | $187.83 | 0 |
| 2021-09-24 | $189.68 | $189.68 | $189.68 | $189.68 | $188.80 | 0 |
| 2021-09-23 | $189.73 | $189.73 | $189.73 | $189.73 | $188.85 | 0 |
| 2021-09-22 | $187.76 | $187.76 | $187.76 | $187.76 | $186.89 | 0 |
| 2021-09-21 | $185.86 | $185.86 | $185.86 | $185.86 | $185.00 | 0 |
| 2021-09-20 | $185.45 | $185.45 | $185.45 | $185.45 | $184.59 | 0 |
| 2021-09-17 | $189.60 | $189.60 | $189.60 | $189.60 | $188.72 | 0 |
| 2021-09-16 | $191.33 | $191.33 | $191.33 | $191.33 | $190.44 | 0 |
| 2021-09-15 | $191.09 | $191.09 | $191.09 | $191.09 | $190.20 | 0 |
| 2021-09-14 | $189.53 | $189.53 | $189.53 | $189.53 | $188.65 | 0 |
| 2021-09-13 | $190.36 | $190.36 | $190.36 | $190.36 | $189.48 | 0 |
| 2021-09-10 | $190.48 | $190.48 | $190.48 | $190.48 | $189.60 | 0 |
| 2021-09-09 | $192.15 | $192.15 | $192.15 | $192.15 | $191.26 | 0 |
| 2021-09-08 | $192.64 | $192.64 | $192.64 | $192.64 | $191.75 | 0 |
| 2021-09-07 | $193.74 | $193.74 | $193.74 | $193.74 | $192.84 | 0 |
| 2021-09-03 | $193.61 | $193.61 | $193.61 | $193.61 | $192.71 | 0 |
| 2021-09-02 | $193.21 | $193.21 | $193.21 | $193.21 | $192.31 | 0 |
| 2021-09-01 | $192.93 | $192.93 | $192.93 | $192.93 | $192.04 | 0 |
| 2021-08-31 | $192.30 | $192.30 | $192.30 | $192.30 | $191.41 | 0 |
| 2021-08-30 | $192.38 | $192.38 | $192.38 | $192.38 | $191.49 | 0 |
| 2021-08-27 | $190.65 | $190.65 | $190.65 | $190.65 | $189.77 | 0 |
| 2021-08-26 | $188.35 | $188.35 | $188.35 | $188.35 | $187.48 | 0 |
| 2021-08-25 | $189.56 | $189.56 | $189.56 | $189.56 | $188.68 | 0 |
| 2021-08-24 | $189.26 | $189.26 | $189.26 | $189.26 | $188.38 | 0 |
| 2021-08-23 | $188.29 | $188.29 | $188.29 | $188.29 | $187.42 | 0 |
| 2021-08-20 | $185.42 | $185.42 | $185.42 | $185.42 | $184.56 | 0 |
| 2021-08-19 | $183.24 | $183.24 | $183.24 | $183.24 | $182.39 | 0 |
| 2021-08-18 | $183.01 | $183.01 | $183.01 | $183.01 | $182.16 | 0 |
| 2021-08-17 | $184.63 | $184.63 | $184.63 | $184.63 | $183.77 | 0 |
| 2021-08-16 | $186.35 | $186.35 | $186.35 | $186.35 | $185.49 | 0 |
| 2021-08-13 | $186.70 | $186.70 | $186.70 | $186.70 | $185.84 | 0 |
| 2021-08-12 | $186.61 | $186.61 | $186.61 | $186.61 | $185.75 | 0 |
| 2021-08-11 | $185.94 | $185.94 | $185.94 | $185.94 | $185.08 | 0 |
| 2021-08-10 | $186.22 | $186.22 | $186.22 | $186.22 | $185.36 | 0 |
| 2021-08-09 | $187.13 | $187.13 | $187.13 | $187.13 | $186.26 | 0 |
| 2021-08-06 | $186.84 | $186.84 | $186.84 | $186.84 | $185.97 | 0 |
| 2021-08-05 | $187.56 | $187.56 | $187.56 | $187.56 | $186.69 | 0 |
| 2021-08-04 | $186.10 | $186.10 | $186.10 | $186.10 | $185.24 | 0 |
| 2021-08-03 | $185.87 | $185.87 | $185.87 | $185.87 | $185.01 | 0 |
| 2021-08-02 | $184.86 | $184.86 | $184.86 | $184.86 | $184.00 | 0 |
| 2021-07-30 | $184.76 | $184.76 | $184.76 | $184.76 | $183.90 | 0 |
| 2021-07-29 | $186.10 | $186.10 | $186.10 | $186.10 | $185.24 | 0 |
| 2021-07-28 | $185.89 | $185.89 | $185.89 | $185.89 | $185.03 | 0 |
| 2021-07-27 | $184.61 | $184.61 | $184.61 | $184.61 | $183.75 | 0 |
| 2021-07-26 | $186.87 | $186.87 | $186.87 | $186.87 | $186.00 | 0 |
| 2021-07-23 | $186.82 | $186.82 | $186.82 | $186.82 | $185.95 | 0 |
| 2021-07-22 | $184.89 | $184.89 | $184.89 | $184.89 | $184.03 | 0 |
| 2021-07-21 | $184.23 | $184.23 | $184.23 | $184.23 | $183.38 | 0 |
| 2021-07-20 | $182.55 | $182.55 | $182.55 | $182.55 | $181.70 | 0 |
| 2021-07-19 | $179.73 | $179.73 | $179.73 | $179.73 | $178.90 | 0 |
| 2021-07-16 | $181.65 | $181.65 | $181.65 | $181.65 | $180.81 | 0 |
| 2021-07-15 | $183.10 | $183.10 | $183.10 | $183.10 | $182.25 | 0 |
| 2021-07-14 | $184.38 | $184.38 | $184.38 | $184.38 | $183.53 | 0 |
| 2021-07-13 | $184.79 | $184.79 | $184.79 | $184.79 | $183.93 | 0 |
| 2021-07-12 | $185.49 | $185.49 | $185.49 | $185.49 | $184.63 | 0 |
| 2021-07-09 | $185.08 | $185.08 | $185.08 | $185.08 | $184.22 | 0 |
| 2021-07-08 | $183.29 | $183.29 | $183.29 | $183.29 | $182.44 | 0 |
| 2021-07-07 | $184.57 | $184.57 | $184.57 | $184.57 | $183.71 | 0 |
| 2021-07-06 | $184.63 | $184.63 | $184.63 | $184.63 | $183.77 | 0 |
| 2021-07-02 | $184.33 | $184.33 | $184.33 | $184.33 | $183.48 | 0 |
| 2021-07-01 | $182.84 | $182.84 | $182.84 | $182.84 | $181.99 | 0 |
| 2021-06-30 | $182.60 | $182.60 | $182.60 | $182.60 | $181.75 | 0 |
| 2021-06-29 | $182.93 | $182.93 | $182.93 | $182.93 | $182.08 | 0 |
| 2021-06-28 | $182.57 | $182.57 | $182.57 | $182.57 | $181.72 | 0 |
| 2021-06-25 | $180.81 | $180.81 | $180.81 | $180.81 | $179.97 | 0 |
| 2021-06-24 | $180.93 | $180.93 | $180.93 | $180.93 | $180.09 | 0 |
| 2021-06-23 | $179.69 | $179.69 | $179.69 | $179.69 | $178.86 | 0 |
| 2021-06-22 | $179.46 | $179.46 | $179.46 | $179.46 | $178.63 | 0 |
| 2021-06-21 | $178.05 | $178.05 | $178.05 | $178.05 | $177.23 | 0 |
| 2021-06-18 | $176.64 | $176.64 | $176.64 | $176.64 | $175.82 | 0 |
| 2021-06-17 | $178.30 | $178.30 | $178.30 | $178.30 | $177.47 | 0 |
| 2021-06-16 | $176.76 | $176.76 | $176.76 | $176.76 | $175.94 | 0 |
| 2021-06-15 | $177.18 | $177.18 | $177.18 | $177.18 | $176.36 | 0 |
| 2021-06-14 | $178.45 | $178.45 | $178.45 | $178.45 | $177.62 | 0 |
| 2021-06-11 | $177.10 | $177.10 | $177.10 | $177.10 | $176.28 | 0 |
| 2021-06-10 | $176.49 | $176.49 | $176.49 | $176.49 | $175.67 | 0 |
| 2021-06-09 | $175.11 | $175.11 | $175.11 | $175.11 | $174.30 | 0 |
| 2021-06-08 | $175.27 | $175.27 | $175.27 | $175.27 | $174.46 | 0 |
| 2021-06-07 | $174.73 | $174.73 | $174.73 | $174.73 | $173.92 | 0 |
| 2021-06-04 | $173.89 | $173.89 | $173.89 | $173.89 | $173.08 | 0 |
| 2021-06-03 | $171.36 | $171.36 | $171.36 | $171.36 | $170.57 | 0 |
| 2021-06-02 | $173.13 | $173.13 | $173.13 | $173.13 | $172.33 | 0 |
| 2021-06-01 | $172.88 | $172.88 | $172.88 | $172.88 | $172.08 | 0 |
| 2021-05-28 | $173.02 | $173.02 | $173.02 | $173.02 | $172.22 | 0 |
| 2021-05-27 | $172.87 | $172.87 | $172.87 | $172.87 | $172.07 | 0 |
| 2021-05-26 | $172.89 | $172.89 | $172.89 | $172.89 | $172.09 | 0 |
| 2021-05-25 | $171.87 | $171.87 | $171.87 | $171.87 | $171.07 | 0 |
| 2021-05-24 | $171.92 | $171.92 | $171.92 | $171.92 | $171.12 | 0 |
| 2021-05-21 | $169.52 | $169.52 | $169.52 | $169.52 | $168.73 | 0 |
| 2021-05-20 | $170.33 | $170.33 | $170.33 | $170.33 | $169.54 | 0 |
| 2021-05-19 | $167.36 | $167.36 | $167.36 | $167.36 | $166.58 | 0 |
| 2021-05-18 | $167.37 | $167.37 | $167.37 | $167.37 | $166.59 | 0 |
| 2021-05-17 | $168.32 | $168.32 | $168.32 | $168.32 | $167.54 | 0 |
| 2021-05-14 | $168.96 | $168.96 | $168.96 | $168.96 | $168.18 | 0 |
| 2021-05-13 | $165.11 | $165.11 | $165.11 | $165.11 | $164.35 | 0 |
| 2021-05-12 | $163.92 | $163.92 | $163.92 | $163.92 | $163.16 | 0 |
| 2021-05-11 | $168.41 | $168.41 | $168.41 | $168.41 | $167.63 | 0 |
| 2021-05-10 | $168.57 | $168.57 | $168.57 | $168.57 | $167.79 | 0 |
| 2021-05-07 | $172.98 | $172.98 | $172.98 | $172.98 | $172.18 | 0 |
| 2021-05-06 | $171.44 | $171.44 | $171.44 | $171.44 | $170.65 | 0 |
| 2021-05-05 | $170.79 | $170.79 | $170.79 | $170.79 | $170.00 | 0 |
| 2021-05-04 | $171.43 | $171.43 | $171.43 | $171.43 | $170.64 | 0 |
| 2021-05-03 | $174.73 | $174.73 | $174.73 | $174.73 | $173.92 | 0 |
| 2021-04-30 | $175.58 | $175.58 | $175.58 | $175.58 | $174.77 | 0 |
| 2021-04-29 | $177.08 | $177.08 | $177.08 | $177.08 | $176.26 | 0 |
| 2021-04-28 | $176.67 | $176.67 | $176.67 | $176.67 | $175.85 | 0 |
| 2021-04-27 | $177.18 | $177.18 | $177.18 | $177.18 | $176.36 | 0 |
| 2021-04-26 | $177.79 | $177.79 | $177.79 | $177.79 | $176.97 | 0 |
| 2021-04-23 | $176.26 | $176.26 | $176.26 | $176.26 | $175.44 | 0 |
| 2021-04-22 | $173.76 | $173.76 | $173.76 | $173.76 | $172.96 | 0 |
| 2021-04-21 | $175.42 | $175.42 | $175.42 | $175.42 | $174.61 | 0 |
| 2021-04-20 | $173.36 | $173.36 | $173.36 | $173.36 | $172.56 | 0 |
| 2021-04-19 | $174.97 | $174.97 | $174.97 | $174.97 | $174.16 | 0 |
| 2021-04-16 | $176.70 | $176.70 | $176.70 | $176.70 | $175.88 | 0 |
| 2021-04-15 | $176.53 | $176.53 | $176.53 | $176.53 | $175.71 | 0 |
| 2021-04-14 | $174.25 | $174.25 | $174.25 | $174.25 | $173.44 | 0 |
| 2021-04-13 | $175.99 | $175.99 | $175.99 | $175.99 | $175.17 | 0 |
| 2021-04-12 | $174.15 | $174.15 | $174.15 | $174.15 | $173.34 | 0 |
| 2021-04-09 | $174.78 | $174.78 | $174.78 | $174.78 | $173.97 | 0 |
| 2021-04-08 | $173.88 | $173.88 | $173.88 | $173.88 | $173.07 | 0 |
| 2021-04-07 | $172.10 | $172.10 | $172.10 | $172.10 | $171.30 | 0 |
| 2021-04-06 | $172.22 | $172.22 | $172.22 | $172.22 | $171.42 | 0 |
| 2021-04-05 | $172.30 | $172.30 | $172.30 | $172.30 | $171.50 | 0 |
| 2021-04-01 | $169.44 | $169.44 | $169.44 | $169.44 | $168.66 | 0 |
| 2021-03-31 | $166.50 | $166.50 | $166.50 | $166.50 | $165.73 | 0 |
| 2021-03-30 | $163.97 | $163.97 | $163.97 | $163.97 | $163.21 | 0 |
| 2021-03-29 | $164.14 | $164.14 | $164.14 | $164.14 | $163.38 | 0 |
| 2021-03-26 | $165.13 | $165.13 | $165.13 | $165.13 | $164.37 | 0 |
| 2021-03-25 | $163.10 | $163.10 | $163.10 | $163.10 | $162.34 | 0 |
| 2021-03-24 | $162.90 | $162.90 | $162.90 | $162.90 | $162.15 | 0 |
| 2021-03-23 | $166.25 | $166.25 | $166.25 | $166.25 | $165.48 | 0 |
| 2021-03-22 | $168.13 | $168.13 | $168.13 | $168.13 | $167.35 | 0 |
| 2021-03-19 | $166.08 | $166.08 | $166.08 | $166.08 | $165.31 | 0 |
| 2021-03-18 | $164.82 | $164.82 | $164.82 | $164.82 | $164.06 | 0 |
| 2021-03-17 | $169.97 | $169.97 | $169.97 | $169.97 | $169.18 | 0 |
| 2021-03-16 | $169.29 | $169.29 | $169.29 | $169.29 | $168.51 | 0 |
| 2021-03-15 | $169.13 | $169.13 | $169.13 | $169.13 | $168.35 | 0 |
| 2021-03-12 | $167.38 | $167.38 | $167.38 | $167.38 | $166.60 | 0 |
| 2021-03-11 | $168.35 | $168.35 | $168.35 | $168.35 | $167.57 | 0 |
| 2021-03-10 | $164.20 | $164.20 | $164.20 | $164.20 | $163.44 | 0 |
| 2021-03-09 | $164.26 | $164.26 | $164.26 | $164.26 | $163.50 | 0 |
| 2021-03-08 | $158.41 | $158.41 | $158.41 | $158.41 | $157.68 | 0 |
| 2021-03-05 | $162.32 | $162.32 | $162.32 | $162.32 | $161.57 | 0 |
| 2021-03-04 | $159.84 | $159.84 | $159.84 | $159.84 | $159.10 | 0 |
| 2021-03-03 | $163.27 | $163.27 | $163.27 | $163.27 | $162.51 | 0 |
| 2021-03-02 | $167.80 | $167.80 | $167.80 | $167.80 | $167.02 | 0 |
| 2021-03-01 | $170.69 | $170.69 | $170.69 | $170.69 | $169.90 | 0 |
| 2021-02-26 | $165.71 | $165.71 | $165.71 | $165.71 | $164.94 | 0 |
| 2021-02-25 | $164.79 | $164.79 | $164.79 | $164.79 | $164.03 | 0 |
| 2021-02-24 | $170.79 | $170.79 | $170.79 | $170.79 | $170.00 | 0 |
| 2021-02-23 | $169.11 | $169.11 | $169.11 | $169.11 | $168.33 | 0 |
| 2021-02-22 | $169.95 | $169.95 | $169.95 | $169.95 | $169.16 | 0 |
| 2021-02-19 | $174.25 | $174.25 | $174.25 | $174.25 | $173.44 | 0 |
| 2021-02-18 | $174.14 | $174.14 | $174.14 | $174.14 | $173.33 | 0 |
| 2021-02-17 | $175.39 | $175.39 | $175.39 | $175.39 | $174.58 | 0 |
| 2021-02-16 | $176.37 | $176.37 | $176.37 | $176.37 | $175.55 | 0 |
| 2021-02-12 | $176.98 | $176.98 | $176.98 | $176.98 | $176.16 | 0 |
| 2021-02-11 | $176.10 | $176.10 | $176.10 | $176.10 | $175.28 | 0 |
| 2021-02-10 | $175.38 | $175.38 | $175.38 | $175.38 | $174.57 | 0 |
| 2021-02-09 | $175.84 | $175.84 | $175.84 | $175.84 | $175.03 | 0 |
| 2021-02-08 | $175.61 | $175.61 | $175.61 | $175.61 | $174.80 | 0 |
| 2021-02-05 | $173.96 | $173.96 | $173.96 | $173.96 | $173.15 | 0 |
| 2021-02-04 | $172.94 | $172.94 | $172.94 | $172.94 | $172.14 | 0 |
| 2021-02-03 | $170.82 | $170.82 | $170.82 | $170.82 | $170.03 | 0 |
| 2021-02-02 | $170.85 | $170.85 | $170.85 | $170.85 | $170.06 | 0 |
| 2021-02-01 | $168.22 | $168.22 | $168.22 | $168.22 | $167.44 | 0 |
| 2021-01-29 | $164.06 | $164.06 | $164.06 | $164.06 | $163.30 | 0 |
| 2021-01-28 | $167.40 | $167.40 | $167.40 | $167.40 | $166.62 | 0 |
| 2021-01-27 | $166.58 | $166.58 | $166.58 | $166.58 | $165.81 | 0 |
| 2021-01-26 | $171.05 | $171.05 | $171.05 | $171.05 | $170.26 | 0 |
| 2021-01-25 | $171.18 | $171.18 | $171.18 | $171.18 | $170.39 | 0 |
| 2021-01-22 | $170.01 | $170.01 | $170.01 | $170.01 | $169.22 | 0 |
| 2021-01-21 | $169.85 | $169.85 | $169.85 | $169.85 | $169.06 | 0 |
| 2021-01-20 | $168.93 | $168.93 | $168.93 | $168.93 | $168.15 | 0 |
| 2021-01-19 | $165.65 | $165.65 | $165.65 | $165.65 | $164.88 | 0 |
| 2021-01-15 | $163.15 | $163.15 | $163.15 | $163.15 | $162.39 | 0 |
| 2021-01-14 | $164.58 | $164.58 | $164.58 | $164.58 | $163.82 | 0 |
| 2021-01-13 | $164.81 | $164.81 | $164.81 | $164.81 | $164.05 | 0 |
| 2021-01-12 | $164.11 | $164.11 | $164.11 | $164.11 | $163.35 | 0 |
| 2021-01-11 | $163.66 | $163.66 | $163.66 | $163.66 | $162.90 | 0 |
| 2021-01-08 | $165.75 | $165.75 | $165.75 | $165.75 | $164.98 | 0 |
| 2021-01-07 | $164.05 | $164.05 | $164.05 | $164.05 | $163.29 | 0 |
| 2021-01-06 | $159.95 | $159.95 | $159.95 | $159.95 | $159.21 | 0 |
| 2021-01-05 | $160.94 | $160.94 | $160.94 | $160.94 | $160.19 | 0 |
| 2021-01-04 | $159.42 | $159.42 | $159.42 | $159.42 | $158.68 | 0 |
| 2020-12-31 | $161.79 | $161.79 | $161.79 | $161.79 | $161.04 | 0 |
| 2020-12-30 | $161.55 | $161.55 | $161.55 | $161.55 | $160.80 | 0 |
| 2020-12-29 | $161.30 | $161.30 | $161.30 | $161.30 | $160.55 | 0 |
| 2020-12-28 | $163.00 | $163.00 | $163.00 | $163.00 | $161.16 | 0 |
| 2020-12-24 | $161.78 | $161.78 | $161.78 | $161.78 | $159.95 | 0 |
| 2020-12-23 | $161.33 | $161.33 | $161.33 | $161.33 | $159.51 | 0 |
| 2020-12-22 | $161.80 | $161.80 | $161.80 | $161.80 | $159.97 | 0 |
| 2020-12-21 | $160.97 | $160.97 | $160.97 | $160.97 | $159.15 | 0 |
| 2020-12-18 | $161.14 | $161.14 | $161.14 | $161.14 | $159.32 | 0 |
| 2020-12-17 | $161.22 | $161.22 | $161.22 | $161.22 | $159.40 | 0 |
| 2020-12-16 | $159.88 | $159.88 | $159.88 | $159.88 | $158.08 | 0 |
| 2020-12-15 | $159.12 | $159.12 | $159.12 | $159.12 | $157.32 | 0 |
| 2020-12-14 | $157.16 | $157.16 | $157.16 | $157.16 | $155.39 | 0 |
| 2020-12-11 | $156.34 | $156.34 | $156.34 | $156.34 | $154.58 | 0 |
| 2020-12-10 | $156.68 | $156.68 | $156.68 | $156.68 | $154.91 | 0 |
| 2020-12-09 | $155.84 | $155.84 | $155.84 | $155.84 | $154.08 | 0 |
| 2020-12-08 | $158.91 | $158.91 | $158.91 | $158.91 | $157.12 | 0 |
| 2020-12-07 | $158.10 | $158.10 | $158.10 | $158.10 | $156.32 | 0 |
| 2020-12-04 | $157.42 | $157.42 | $157.42 | $157.42 | $155.64 | 0 |
| 2020-12-03 | $156.34 | $156.34 | $156.34 | $156.34 | $154.58 | 0 |
| 2020-12-02 | $156.00 | $156.00 | $156.00 | $156.00 | $154.24 | 0 |
| 2020-12-01 | $156.09 | $156.09 | $156.09 | $156.09 | $154.33 | 0 |
| 2020-11-30 | $154.09 | $154.09 | $154.09 | $154.09 | $152.35 | 0 |
| 2020-11-27 | $154.18 | $154.18 | $154.18 | $154.18 | $152.44 | 0 |
| 2020-11-25 | $152.78 | $152.78 | $152.78 | $152.78 | $151.06 | 0 |
| 2020-11-24 | $152.08 | $152.08 | $152.08 | $152.08 | $150.36 | 0 |
| 2020-11-23 | $150.12 | $150.12 | $150.12 | $150.12 | $148.43 | 0 |
| 2020-11-20 | $149.80 | $149.80 | $149.80 | $149.80 | $148.11 | 0 |
| 2020-11-19 | $150.43 | $150.43 | $150.43 | $150.43 | $148.73 | 0 |
| 2020-11-18 | $149.12 | $149.12 | $149.12 | $149.12 | $147.44 | 0 |
| 2020-11-17 | $150.32 | $150.32 | $150.32 | $150.32 | $148.62 | 0 |
| 2020-11-16 | $150.64 | $150.64 | $150.64 | $150.64 | $148.94 | 0 |
| 2020-11-13 | $149.44 | $149.44 | $149.44 | $149.44 | $147.75 | 0 |
| 2020-11-12 | $147.92 | $147.92 | $147.92 | $147.92 | $146.25 | 0 |
| 2020-11-11 | $148.90 | $148.90 | $148.90 | $148.90 | $147.22 | 0 |
| 2020-11-10 | $145.96 | $145.96 | $145.96 | $145.96 | $144.31 | 0 |
| 2020-11-09 | $147.96 | $147.96 | $147.96 | $147.96 | $146.29 | 0 |
| 2020-11-06 | $150.18 | $150.18 | $150.18 | $150.18 | $148.48 | 0 |
| 2020-11-05 | $150.17 | $150.17 | $150.17 | $150.17 | $148.47 | 0 |
| 2020-11-04 | $146.36 | $146.36 | $146.36 | $146.36 | $144.71 | 0 |
| 2020-11-03 | $140.92 | $140.92 | $140.92 | $140.92 | $139.33 | 0 |
| 2020-11-02 | $138.35 | $138.35 | $138.35 | $138.35 | $136.79 | 0 |
| 2020-10-30 | $137.78 | $137.78 | $137.78 | $137.78 | $136.22 | 0 |
| 2020-10-29 | $141.25 | $141.25 | $141.25 | $141.25 | $139.66 | 0 |
| 2020-10-28 | $138.95 | $138.95 | $138.95 | $138.95 | $137.38 | 0 |
| 2020-10-27 | $144.35 | $144.35 | $144.35 | $144.35 | $142.72 | 0 |
| 2020-10-26 | $143.43 | $143.43 | $143.43 | $143.43 | $141.81 | 0 |
| 2020-10-23 | $145.83 | $145.83 | $145.83 | $145.83 | $144.18 | 0 |
| 2020-10-22 | $145.29 | $145.29 | $145.29 | $145.29 | $143.65 | 0 |
| 2020-10-21 | $145.02 | $145.02 | $145.02 | $145.02 | $143.38 | 0 |
| 2020-10-20 | $145.42 | $145.42 | $145.42 | $145.42 | $143.78 | 0 |
| 2020-10-19 | $144.94 | $144.94 | $144.94 | $144.94 | $143.30 | 0 |
| 2020-10-16 | $147.38 | $147.38 | $147.38 | $147.38 | $145.72 | 0 |
| 2020-10-15 | $147.92 | $147.92 | $147.92 | $147.92 | $146.25 | 0 |
| 2020-10-14 | $148.61 | $148.61 | $148.61 | $148.61 | $146.93 | 0 |
| 2020-10-13 | $149.82 | $149.82 | $149.82 | $149.82 | $148.13 | 0 |
| 2020-10-12 | $149.97 | $149.97 | $149.97 | $149.97 | $148.28 | 0 |
| 2020-10-09 | $146.23 | $146.23 | $146.23 | $146.23 | $144.58 | 0 |
| 2020-10-08 | $144.22 | $144.22 | $144.22 | $144.22 | $142.59 | 0 |
| 2020-10-07 | $143.50 | $143.50 | $143.50 | $143.50 | $141.88 | 0 |
| 2020-10-06 | $140.85 | $140.85 | $140.85 | $140.85 | $139.26 | 0 |
| 2020-10-05 | $143.09 | $143.09 | $143.09 | $143.09 | $141.47 | 0 |
| 2020-10-02 | $139.83 | $139.83 | $139.83 | $139.83 | $138.25 | 0 |
| 2020-10-01 | $143.01 | $143.01 | $143.01 | $143.01 | $141.40 | 0 |
| 2020-09-30 | $140.98 | $140.98 | $140.98 | $140.98 | $139.39 | 0 |
| 2020-09-29 | $139.94 | $139.94 | $139.94 | $139.94 | $138.36 | 0 |
| 2020-09-28 | $140.34 | $140.34 | $140.34 | $140.34 | $138.76 | 0 |
| 2020-09-25 | $137.76 | $137.76 | $137.76 | $137.76 | $136.20 | 0 |
| 2020-09-24 | $134.72 | $134.72 | $134.72 | $134.72 | $133.20 | 0 |
| 2020-09-23 | $134.21 | $134.21 | $134.21 | $134.21 | $132.69 | 0 |
| 2020-09-22 | $138.39 | $138.39 | $138.39 | $138.39 | $136.83 | 0 |
| 2020-09-21 | $136.06 | $136.06 | $136.06 | $136.06 | $134.52 | 0 |
| 2020-09-18 | $136.23 | $136.23 | $136.23 | $136.23 | $134.69 | 0 |
| 2020-09-17 | $137.71 | $137.71 | $137.71 | $137.71 | $136.16 | 0 |
| 2020-09-16 | $139.48 | $139.48 | $139.48 | $139.48 | $137.91 | 0 |
| 2020-09-15 | $141.25 | $141.25 | $141.25 | $141.25 | $139.66 | 0 |
| 2020-09-14 | $139.56 | $139.56 | $139.56 | $139.56 | $137.98 | 0 |
| 2020-09-11 | $136.98 | $136.98 | $136.98 | $136.98 | $135.43 | 0 |
| 2020-09-10 | $137.82 | $137.82 | $137.82 | $137.82 | $136.26 | 0 |
| 2020-09-09 | $140.62 | $140.62 | $140.62 | $140.62 | $139.03 | 0 |
| 2020-09-08 | $136.91 | $136.91 | $136.91 | $136.91 | $135.36 | 0 |
| 2020-09-04 | $142.79 | $142.79 | $142.79 | $142.79 | $141.18 | 0 |
| 2020-09-03 | $144.63 | $144.63 | $144.63 | $144.63 | $143.00 | 0 |
| 2020-09-02 | $152.17 | $152.17 | $152.17 | $152.17 | $150.45 | 0 |
| 2020-09-01 | $150.69 | $150.69 | $150.69 | $150.69 | $148.99 | 0 |
| 2020-08-31 | $148.62 | $148.62 | $148.62 | $148.62 | $146.94 | 0 |
| 2020-08-28 | $147.60 | $147.60 | $147.60 | $147.60 | $145.93 | 0 |
| 2020-08-27 | $146.71 | $146.71 | $146.71 | $146.71 | $145.05 | 0 |
| 2020-08-26 | $147.21 | $147.21 | $147.21 | $147.21 | $145.55 | 0 |
| 2020-08-25 | $144.70 | $144.70 | $144.70 | $144.70 | $143.07 | 0 |
| 2020-08-24 | $143.61 | $143.61 | $143.61 | $143.61 | $141.99 | 0 |
| 2020-08-21 | $142.75 | $142.75 | $142.75 | $142.75 | $141.14 | 0 |
| 2020-08-20 | $142.15 | $142.15 | $142.15 | $142.15 | $140.55 | 0 |
| 2020-08-19 | $140.65 | $140.65 | $140.65 | $140.65 | $139.06 | 0 |
| 2020-08-18 | $141.43 | $141.43 | $141.43 | $141.43 | $139.83 | 0 |
| 2020-08-17 | $140.40 | $140.40 | $140.40 | $140.40 | $138.81 | 0 |
| 2020-08-14 | $139.00 | $139.00 | $139.00 | $139.00 | $137.43 | 0 |
| 2020-08-13 | $139.28 | $139.28 | $139.28 | $139.28 | $137.71 | 0 |
| 2020-08-12 | $138.90 | $138.90 | $138.90 | $138.90 | $137.33 | 0 |
| 2020-08-11 | $136.00 | $136.00 | $136.00 | $136.00 | $134.46 | 0 |
| 2020-08-10 | $138.34 | $138.34 | $138.34 | $138.34 | $136.78 | 0 |
| 2020-08-07 | $138.87 | $138.87 | $138.87 | $138.87 | $137.30 | 0 |
| 2020-08-06 | $140.07 | $140.07 | $140.07 | $140.07 | $138.49 | 0 |
| 2020-08-05 | $138.67 | $138.67 | $138.67 | $138.67 | $137.10 | 0 |
| 2020-08-04 | $137.95 | $137.95 | $137.95 | $137.95 | $136.39 | 0 |
| 2020-08-03 | $137.46 | $137.46 | $137.46 | $137.46 | $135.91 | 0 |
| 2020-07-31 | $135.47 | $135.47 | $135.47 | $135.47 | $133.94 | 0 |
| 2020-07-30 | $133.49 | $133.49 | $133.49 | $133.49 | $131.98 | 0 |
| 2020-07-29 | $132.91 | $132.91 | $132.91 | $132.91 | $131.41 | 0 |
| 2020-07-28 | $131.13 | $131.13 | $131.13 | $131.13 | $129.65 | 0 |
| 2020-07-27 | $132.82 | $132.82 | $132.82 | $132.82 | $131.32 | 0 |
| 2020-07-24 | $130.64 | $130.64 | $130.64 | $130.64 | $129.17 | 0 |
| 2020-07-23 | $131.88 | $131.88 | $131.88 | $131.88 | $130.39 | 0 |
| 2020-07-22 | $134.97 | $134.97 | $134.97 | $134.97 | $133.45 | 0 |
| 2020-07-21 | $134.64 | $134.64 | $134.64 | $134.64 | $133.12 | 0 |
| 2020-07-20 | $135.73 | $135.73 | $135.73 | $135.73 | $134.20 | 0 |
| 2020-07-17 | $132.40 | $132.40 | $132.40 | $132.40 | $130.91 | 0 |
| 2020-07-16 | $132.03 | $132.03 | $132.03 | $132.03 | $130.54 | 0 |
| 2020-07-15 | $133.00 | $133.00 | $133.00 | $133.00 | $131.50 | 0 |
| 2020-07-14 | $132.22 | $132.22 | $132.22 | $132.22 | $130.73 | 0 |
| 2020-07-13 | $130.98 | $130.98 | $130.98 | $130.98 | $129.50 | 0 |
| 2020-07-10 | $133.84 | $133.84 | $133.84 | $133.84 | $132.33 | 0 |
| 2020-07-09 | $132.95 | $132.95 | $132.95 | $132.95 | $131.45 | 0 |
| 2020-07-08 | $132.25 | $132.25 | $132.25 | $132.25 | $130.76 | 0 |
| 2020-07-07 | $130.38 | $130.38 | $130.38 | $130.38 | $128.91 | 0 |
| 2020-07-06 | $131.49 | $131.49 | $131.49 | $131.49 | $130.01 | 0 |
| 2020-07-02 | $128.64 | $128.64 | $128.64 | $128.64 | $127.19 | 0 |
| 2020-07-01 | $127.95 | $127.95 | $127.95 | $127.95 | $126.51 | 0 |
| 2020-06-30 | $126.73 | $126.73 | $126.73 | $126.73 | $125.30 | 0 |
| 2020-06-29 | $124.38 | $124.38 | $124.38 | $124.38 | $122.98 | 0 |
| 2020-06-26 | $122.89 | $122.89 | $122.89 | $122.89 | $121.50 | 0 |
| 2020-06-25 | $126.16 | $126.16 | $126.16 | $126.16 | $124.74 | 0 |
| 2020-06-24 | $124.80 | $124.80 | $124.80 | $124.80 | $123.39 | 0 |
| 2020-06-23 | $127.59 | $127.59 | $127.59 | $127.59 | $126.15 | 0 |
| 2020-06-22 | $126.63 | $126.63 | $126.63 | $126.63 | $125.20 | 0 |
| 2020-06-19 | $125.23 | $125.23 | $125.23 | $125.23 | $123.82 | 0 |
| 2020-06-18 | $125.19 | $125.19 | $125.19 | $125.19 | $123.78 | 0 |
| 2020-06-17 | $124.78 | $124.78 | $124.78 | $124.78 | $123.37 | 0 |
| 2020-06-16 | $124.60 | $124.60 | $124.60 | $124.60 | $123.19 | 0 |
| 2020-06-15 | $122.46 | $122.46 | $122.46 | $122.46 | $121.08 | 0 |
| 2020-06-12 | $120.73 | $120.73 | $120.73 | $120.73 | $119.37 | 0 |
| 2020-06-11 | $119.51 | $119.51 | $119.51 | $119.51 | $118.16 | 0 |
| 2020-06-10 | $126.15 | $126.15 | $126.15 | $126.15 | $124.73 | 0 |
| 2020-06-09 | $125.32 | $125.32 | $125.32 | $125.32 | $123.91 | 0 |
| 2020-06-08 | $124.97 | $124.97 | $124.97 | $124.97 | $123.56 | 0 |
| 2020-06-05 | $123.57 | $123.57 | $123.57 | $123.57 | $122.17 | 0 |
| 2020-06-04 | $121.07 | $121.07 | $121.07 | $121.07 | $119.70 | 0 |
| 2020-06-03 | $121.91 | $121.91 | $121.91 | $121.91 | $120.53 | 0 |
| 2020-06-02 | $120.96 | $120.96 | $120.96 | $120.96 | $119.59 | 0 |
| 2020-06-01 | $120.25 | $120.25 | $120.25 | $120.25 | $118.89 | 0 |
| 2020-05-29 | $119.47 | $119.47 | $119.47 | $119.47 | $118.12 | 0 |
| 2020-05-28 | $117.95 | $117.95 | $117.95 | $117.95 | $116.62 | 0 |
| 2020-05-27 | $118.49 | $118.49 | $118.49 | $118.49 | $117.15 | 0 |
| 2020-05-26 | $117.58 | $117.58 | $117.58 | $117.58 | $116.25 | 0 |
| 2020-05-22 | $117.37 | $117.37 | $117.37 | $117.37 | $116.04 | 0 |
| 2020-05-21 | $116.87 | $116.87 | $116.87 | $116.87 | $115.55 | 0 |
| 2020-05-20 | $118.02 | $118.02 | $118.02 | $118.02 | $116.69 | 0 |
| 2020-05-19 | $115.58 | $115.58 | $115.58 | $115.58 | $114.28 | 0 |
| 2020-05-18 | $116.21 | $116.21 | $116.21 | $116.21 | $114.90 | 0 |
| 2020-05-15 | $113.42 | $113.42 | $113.42 | $113.42 | $112.14 | 0 |
| 2020-05-14 | $112.52 | $112.52 | $112.52 | $112.52 | $111.25 | 0 |
| 2020-05-13 | $111.49 | $111.49 | $111.49 | $111.49 | $110.23 | 0 |
| 2020-05-12 | $113.25 | $113.25 | $113.25 | $113.25 | $111.97 | 0 |
| 2020-05-11 | $115.65 | $115.65 | $115.65 | $115.65 | $114.34 | 0 |
| 2020-05-08 | $114.76 | $114.76 | $114.76 | $114.76 | $113.46 | 0 |
| 2020-05-07 | $112.94 | $112.94 | $112.94 | $112.94 | $111.66 | 0 |
| 2020-05-06 | $111.35 | $111.35 | $111.35 | $111.35 | $110.09 | 0 |
| 2020-05-05 | $110.77 | $110.77 | $110.77 | $110.77 | $109.52 | 0 |
| 2020-05-04 | $109.54 | $109.54 | $109.54 | $109.54 | $108.30 | 0 |
| 2020-05-01 | $108.21 | $108.21 | $108.21 | $108.21 | $106.99 | 0 |
| 2020-04-30 | $111.79 | $111.79 | $111.79 | $111.79 | $110.53 | 0 |
| 2020-04-29 | $112.11 | $112.11 | $112.11 | $112.11 | $110.84 | 0 |
| 2020-04-28 | $108.24 | $108.24 | $108.24 | $108.24 | $107.02 | 0 |
| 2020-04-27 | $109.78 | $109.78 | $109.78 | $109.78 | $108.54 | 0 |
| 2020-04-24 | $108.57 | $108.57 | $108.57 | $108.57 | $107.34 | 0 |
| 2020-04-23 | $106.81 | $106.81 | $106.81 | $106.81 | $105.60 | 0 |
| 2020-04-22 | $106.83 | $106.83 | $106.83 | $106.83 | $105.62 | 0 |
| 2020-04-21 | $103.90 | $103.90 | $103.90 | $103.90 | $102.73 | 0 |
| 2020-04-20 | $107.65 | $107.65 | $107.65 | $107.65 | $106.43 | 0 |
| 2020-04-17 | $108.78 | $108.78 | $108.78 | $108.78 | $107.55 | 0 |
| 2020-04-16 | $107.29 | $107.29 | $107.29 | $107.29 | $106.08 | 0 |
| 2020-04-15 | $105.54 | $105.54 | $105.54 | $105.54 | $104.35 | 0 |
| 2020-04-14 | $107.08 | $107.08 | $107.08 | $107.08 | $105.87 | 0 |
| 2020-04-13 | $103.01 | $103.01 | $103.01 | $103.01 | $101.85 | 0 |
| 2020-04-09 | $102.52 | $102.52 | $102.52 | $102.52 | $101.36 | 0 |
| 2020-04-08 | $101.72 | $101.72 | $101.72 | $101.72 | $100.57 | 0 |
| 2020-04-07 | $99.16 | $99.16 | $99.16 | $99.16 | $98.04 | 0 |
| 2020-04-06 | $99.49 | $99.49 | $99.49 | $99.49 | $98.37 | 0 |
| 2020-04-03 | $92.68 | $92.68 | $92.68 | $92.68 | $91.63 | 0 |
| 2020-04-02 | $94.12 | $94.12 | $94.12 | $94.12 | $93.06 | 0 |
| 2020-04-01 | $92.50 | $92.50 | $92.50 | $92.50 | $91.46 | 0 |
| 2020-03-31 | $96.77 | $96.77 | $96.77 | $96.77 | $95.68 | 0 |
| 2020-03-30 | $97.70 | $97.70 | $97.70 | $97.70 | $96.60 | 0 |
| 2020-03-27 | $94.26 | $94.26 | $94.26 | $94.26 | $93.20 | 0 |
| 2020-03-26 | $97.98 | $97.98 | $97.98 | $97.98 | $96.87 | 0 |
| 2020-03-25 | $92.78 | $92.78 | $92.78 | $92.78 | $91.73 | 0 |
| 2020-03-24 | $93.21 | $93.21 | $93.21 | $93.21 | $92.16 | 0 |
| 2020-03-23 | $86.19 | $86.19 | $86.19 | $86.19 | $85.22 | 0 |
| 2020-03-20 | $86.41 | $86.41 | $86.41 | $86.41 | $85.43 | 0 |
| 2020-03-19 | $89.84 | $89.84 | $89.84 | $89.84 | $88.83 | 0 |
| 2020-03-18 | $87.82 | $87.82 | $87.82 | $87.82 | $86.83 | 0 |
| 2020-03-17 | $92.16 | $92.16 | $92.16 | $92.16 | $91.12 | 0 |
| 2020-03-16 | $86.74 | $86.74 | $86.74 | $86.74 | $85.76 | 0 |
| 2020-03-13 | $98.92 | $98.92 | $98.92 | $98.92 | $97.80 | 0 |
| 2020-03-12 | $90.45 | $90.45 | $90.45 | $90.45 | $89.43 | 0 |
| 2020-03-11 | $99.85 | $99.85 | $99.85 | $99.85 | $98.72 | 0 |
| 2020-03-10 | $104.79 | $104.79 | $104.79 | $104.79 | $103.61 | 0 |
| 2020-03-09 | $99.84 | $99.84 | $99.84 | $99.84 | $98.71 | 0 |
| 2020-03-06 | $107.69 | $107.69 | $107.69 | $107.69 | $106.47 | 0 |
| 2020-03-05 | $109.74 | $109.74 | $109.74 | $109.74 | $108.50 | 0 |
| 2020-03-04 | $113.23 | $113.23 | $113.23 | $113.23 | $111.95 | 0 |
| 2020-03-03 | $109.03 | $109.03 | $109.03 | $109.03 | $107.80 | 0 |
| 2020-03-02 | $112.40 | $112.40 | $112.40 | $112.40 | $111.13 | 0 |
| 2020-02-28 | $107.56 | $107.56 | $107.56 | $107.56 | $106.35 | 0 |
| 2020-02-27 | $107.54 | $107.54 | $107.54 | $107.54 | $106.33 | 0 |
| 2020-02-26 | $112.76 | $112.76 | $112.76 | $112.76 | $111.49 | 0 |
| 2020-02-25 | $112.58 | $112.58 | $112.58 | $112.58 | $111.31 | 0 |
| 2020-02-24 | $115.79 | $115.79 | $115.79 | $115.79 | $114.48 | 0 |
| 2020-02-21 | $120.26 | $120.26 | $120.26 | $120.26 | $118.90 | 0 |
| 2020-02-20 | $122.46 | $122.46 | $122.46 | $122.46 | $121.08 | 0 |
| 2020-02-19 | $123.30 | $123.30 | $123.30 | $123.30 | $121.91 | 0 |
| 2020-02-18 | $122.20 | $122.20 | $122.20 | $122.20 | $120.82 | 0 |
| 2020-02-14 | $122.19 | $122.19 | $122.19 | $122.19 | $120.81 | 0 |
| 2020-02-13 | $121.95 | $121.95 | $121.95 | $121.95 | $120.57 | 0 |
| 2020-02-12 | $122.12 | $122.12 | $122.12 | $122.12 | $120.74 | 0 |
| 2020-02-11 | $121.02 | $121.02 | $121.02 | $121.02 | $119.65 | 0 |
| 2020-02-10 | $120.88 | $120.88 | $120.88 | $120.88 | $119.52 | 0 |
| 2020-02-07 | $119.52 | $119.52 | $119.52 | $119.52 | $118.17 | 0 |
| 2020-02-06 | $120.17 | $120.17 | $120.17 | $120.17 | $118.81 | 0 |
| 2020-02-05 | $119.37 | $119.37 | $119.37 | $119.37 | $118.02 | 0 |
| 2020-02-04 | $118.85 | $118.85 | $118.85 | $118.85 | $117.51 | 0 |
| 2020-02-03 | $116.33 | $116.33 | $116.33 | $116.33 | $115.02 | 0 |
| 2020-01-31 | $114.83 | $114.83 | $114.83 | $114.83 | $113.53 | 0 |
| 2020-01-30 | $116.86 | $116.86 | $116.86 | $116.86 | $115.54 | 0 |
| 2020-01-29 | $116.35 | $116.35 | $116.35 | $116.35 | $115.04 | 0 |
| 2020-01-28 | $116.35 | $116.35 | $116.35 | $116.35 | $115.04 | 0 |
| 2020-01-27 | $114.68 | $114.68 | $114.68 | $114.68 | $113.39 | 0 |
| 2020-01-24 | $116.91 | $116.91 | $116.91 | $116.91 | $115.59 | 0 |
| 2020-01-23 | $118.06 | $118.06 | $118.06 | $118.06 | $116.73 | 0 |
| 2020-01-22 | $117.77 | $117.77 | $117.77 | $117.77 | $116.44 | 0 |
| 2020-01-21 | $117.58 | $117.58 | $117.58 | $117.58 | $116.25 | 0 |
| 2020-01-17 | $117.81 | $117.81 | $117.81 | $117.81 | $116.48 | 0 |
| 2020-01-16 | $117.42 | $117.42 | $117.42 | $117.42 | $116.09 | 0 |
| 2020-01-15 | $116.23 | $116.23 | $116.23 | $116.23 | $114.92 | 0 |
| 2020-01-14 | $116.17 | $116.17 | $116.17 | $116.17 | $114.86 | 0 |
| 2020-01-13 | $116.43 | $116.43 | $116.43 | $116.43 | $115.12 | 0 |
| 2020-01-10 | $115.23 | $115.23 | $115.23 | $115.23 | $113.93 | 0 |
| 2020-01-09 | $115.55 | $115.55 | $115.55 | $115.55 | $114.25 | 0 |
| 2020-01-08 | $114.65 | $114.65 | $114.65 | $114.65 | $113.36 | 0 |
| 2020-01-07 | $113.84 | $113.84 | $113.84 | $113.84 | $112.55 | 0 |
| 2020-01-06 | $113.85 | $113.85 | $113.85 | $113.85 | $112.56 | 0 |
| 2020-01-03 | $113.27 | $113.27 | $113.27 | $113.27 | $111.99 | 0 |
| 2020-01-02 | $114.18 | $114.18 | $114.18 | $114.18 | $112.89 | 0 |
| 2019-12-31 | $112.66 | $112.66 | $112.66 | $112.66 | $111.39 | 0 |
| 2019-12-30 | $112.34 | $112.34 | $112.34 | $112.34 | $111.07 | 0 |
| 2019-12-27 | $113.07 | $113.07 | $113.07 | $113.07 | $111.79 | 0 |
| 2019-12-26 | $118.26 | $118.26 | $118.26 | $118.26 | $112.00 | 0 |
| 2019-12-24 | $117.37 | $117.37 | $117.37 | $117.37 | $111.16 | 0 |
| 2019-12-23 | $117.27 | $117.27 | $117.27 | $117.27 | $111.07 | 0 |
| 2019-12-20 | $117.01 | $117.01 | $117.01 | $117.01 | $110.82 | 0 |
| 2019-12-19 | $116.53 | $116.53 | $116.53 | $116.53 | $110.37 | 0 |
| 2019-12-18 | $115.77 | $115.77 | $115.77 | $115.77 | $109.65 | 0 |
| 2019-12-17 | $115.70 | $115.70 | $115.70 | $115.70 | $109.58 | 0 |
| 2019-12-16 | $115.60 | $115.60 | $115.60 | $115.60 | $109.49 | 0 |
| 2019-12-13 | $114.55 | $114.55 | $114.55 | $114.55 | $108.49 | 0 |
| 2019-12-12 | $114.31 | $114.31 | $114.31 | $114.31 | $108.26 | 0 |
| 2019-12-11 | $113.46 | $113.46 | $113.46 | $113.46 | $107.46 | 0 |
| 2019-12-10 | $112.97 | $112.97 | $112.97 | $112.97 | $106.99 | 0 |
| 2019-12-09 | $113.00 | $113.00 | $113.00 | $113.00 | $107.02 | 0 |
| 2019-12-06 | $113.48 | $113.48 | $113.48 | $113.48 | $107.48 | 0 |
| 2019-12-05 | $112.34 | $112.34 | $112.34 | $112.34 | $106.40 | 0 |
| 2019-12-04 | $112.26 | $112.26 | $112.26 | $112.26 | $106.32 | 0 |
| 2019-12-03 | $111.64 | $111.64 | $111.64 | $111.64 | $105.73 | 0 |
| 2019-12-02 | $112.29 | $112.29 | $112.29 | $112.29 | $106.35 | 0 |
| 2019-11-29 | $113.58 | $113.58 | $113.58 | $113.58 | $107.57 | 0 |
| 2019-11-27 | $114.10 | $114.10 | $114.10 | $114.10 | $108.06 | 0 |
| 2019-11-26 | $113.36 | $113.36 | $113.36 | $113.36 | $107.36 | 0 |
| 2019-11-25 | $113.13 | $113.13 | $113.13 | $113.13 | $107.15 | 0 |
| 2019-11-22 | $111.67 | $111.67 | $111.67 | $111.67 | $105.76 | 0 |
| 2019-11-21 | $111.48 | $111.48 | $111.48 | $111.48 | $105.58 | 0 |
| 2019-11-20 | $111.74 | $111.74 | $111.74 | $111.74 | $105.83 | 0 |
| 2019-11-19 | $112.28 | $112.28 | $112.28 | $112.28 | $106.34 | 0 |
| 2019-11-18 | $112.03 | $112.03 | $112.03 | $112.03 | $106.10 | 0 |
| 2019-11-15 | $111.92 | $111.92 | $111.92 | $111.92 | $106.00 | 0 |
| 2019-11-14 | $111.12 | $111.12 | $111.12 | $111.12 | $105.24 | 0 |
| 2019-11-13 | $111.14 | $111.14 | $111.14 | $111.14 | $105.26 | 0 |
| 2019-11-12 | $111.21 | $111.21 | $111.21 | $111.21 | $105.33 | 0 |
| 2019-11-11 | $110.91 | $110.91 | $110.91 | $110.91 | $105.04 | 0 |
| 2019-11-08 | $111.03 | $111.03 | $111.03 | $111.03 | $105.16 | 0 |
| 2019-11-07 | $110.52 | $110.52 | $110.52 | $110.52 | $104.67 | 0 |
| 2019-11-06 | $110.20 | $110.20 | $110.20 | $110.20 | $104.37 | 0 |
| 2019-11-05 | $110.48 | $110.48 | $110.48 | $110.48 | $104.64 | 0 |
| 2019-11-04 | $110.48 | $110.48 | $110.48 | $110.48 | $104.64 | 0 |
| 2019-11-01 | $109.84 | $109.84 | $109.84 | $109.84 | $104.03 | 0 |
| 2019-10-31 | $108.63 | $108.63 | $108.63 | $108.63 | $102.88 | 0 |
| 2019-10-30 | $108.82 | $108.82 | $108.82 | $108.82 | $103.06 | 0 |
| 2019-10-29 | $108.42 | $108.42 | $108.42 | $108.42 | $102.69 | 0 |
| 2019-10-28 | $109.01 | $109.01 | $109.01 | $109.01 | $103.24 | 0 |
| 2019-10-25 | $107.97 | $107.97 | $107.97 | $107.97 | $102.26 | 0 |
| 2019-10-24 | $107.12 | $107.12 | $107.12 | $107.12 | $101.45 | 0 |
| 2019-10-23 | $106.36 | $106.36 | $106.36 | $106.36 | $100.73 | 0 |
| 2019-10-22 | $106.10 | $106.10 | $106.10 | $106.10 | $100.49 | 0 |
| 2019-10-21 | $106.91 | $106.91 | $106.91 | $106.91 | $101.26 | 0 |
| 2019-10-18 | $105.96 | $105.96 | $105.96 | $105.96 | $100.36 | 0 |
| 2019-10-17 | $106.83 | $106.83 | $106.83 | $106.83 | $101.18 | 0 |
| 2019-10-16 | $106.43 | $106.43 | $106.43 | $106.43 | $100.80 | 0 |
| 2019-10-15 | $106.73 | $106.73 | $106.73 | $106.73 | $101.08 | 0 |
| 2019-10-14 | $105.41 | $105.41 | $105.41 | $105.41 | $99.83 | 0 |
| 2019-10-11 | $105.52 | $105.52 | $105.52 | $105.52 | $99.94 | 0 |
| 2019-10-10 | $104.13 | $104.13 | $104.13 | $104.13 | $98.62 | 0 |
| 2019-10-09 | $103.48 | $103.48 | $103.48 | $103.48 | $98.01 | 0 |
| 2019-10-08 | $102.44 | $102.44 | $102.44 | $102.44 | $97.02 | 0 |
| 2019-10-07 | $104.17 | $104.17 | $104.17 | $104.17 | $98.66 | 0 |
| 2019-10-04 | $104.51 | $104.51 | $104.51 | $104.51 | $98.98 | 0 |
| 2019-10-03 | $103.07 | $103.07 | $103.07 | $103.07 | $97.62 | 0 |
| 2019-10-02 | $101.88 | $101.88 | $101.88 | $101.88 | $96.49 | 0 |
| 2019-10-01 | $103.52 | $103.52 | $103.52 | $103.52 | $98.04 | 0 |
| 2019-09-30 | $104.72 | $104.72 | $104.72 | $104.72 | $99.18 | 0 |
| 2019-09-27 | $103.94 | $103.94 | $103.94 | $103.94 | $98.44 | 0 |
| 2019-09-26 | $105.10 | $105.10 | $105.10 | $105.10 | $99.54 | 0 |
| 2019-09-25 | $105.70 | $105.70 | $105.70 | $105.70 | $100.11 | 0 |
| 2019-09-24 | $104.60 | $104.60 | $104.60 | $104.60 | $99.07 | 0 |
| 2019-09-23 | $106.15 | $106.15 | $106.15 | $106.15 | $100.54 | 0 |
| 2019-09-20 | $106.17 | $106.17 | $106.17 | $106.17 | $100.55 | 0 |
| 2019-09-19 | $107.04 | $107.04 | $107.04 | $107.04 | $101.38 | 0 |
| 2019-09-18 | $106.99 | $106.99 | $106.99 | $106.99 | $101.33 | 0 |
| 2019-09-17 | $107.10 | $107.10 | $107.10 | $107.10 | $101.44 | 0 |
| 2019-09-16 | $106.68 | $106.68 | $106.68 | $106.68 | $101.04 | 0 |
| 2019-09-13 | $106.96 | $106.96 | $106.96 | $106.96 | $101.30 | 0 |
| 2019-09-12 | $107.20 | $107.20 | $107.20 | $107.20 | $101.53 | 0 |
| 2019-09-11 | $106.87 | $106.87 | $106.87 | $106.87 | $101.22 | 0 |
| 2019-09-10 | $105.74 | $105.74 | $105.74 | $105.74 | $100.15 | 0 |
| 2019-09-09 | $105.76 | $105.76 | $105.76 | $105.76 | $100.17 | 0 |
| 2019-09-06 | $105.95 | $105.95 | $105.95 | $105.95 | $100.35 | 0 |
| 2019-09-05 | $106.09 | $106.09 | $106.09 | $106.09 | $100.48 | 0 |
| 2019-09-04 | $104.25 | $104.25 | $104.25 | $104.25 | $98.74 | 0 |
| 2019-09-03 | $102.91 | $102.91 | $102.91 | $102.91 | $97.47 | 0 |
| 2019-08-30 | $104.06 | $104.06 | $104.06 | $104.06 | $98.56 | 0 |
| 2019-08-29 | $104.20 | $104.20 | $104.20 | $104.20 | $98.69 | 0 |
| 2019-08-28 | $102.67 | $102.67 | $102.67 | $102.67 | $97.24 | 0 |
| 2019-08-27 | $102.24 | $102.24 | $102.24 | $102.24 | $96.83 | 0 |
| 2019-08-26 | $102.62 | $102.62 | $102.62 | $102.62 | $97.19 | 0 |
| 2019-08-23 | $101.33 | $101.33 | $101.33 | $101.33 | $95.97 | 0 |
| 2019-08-22 | $104.41 | $104.41 | $104.41 | $104.41 | $98.89 | 0 |
| 2019-08-21 | $104.81 | $104.81 | $104.81 | $104.81 | $99.27 | 0 |
| 2019-08-20 | $103.84 | $103.84 | $103.84 | $103.84 | $98.35 | 0 |
| 2019-08-19 | $104.56 | $104.56 | $104.56 | $104.56 | $99.03 | 0 |
| 2019-08-16 | $103.15 | $103.15 | $103.15 | $103.15 | $97.69 | 0 |
| 2019-08-15 | $101.47 | $101.47 | $101.47 | $101.47 | $96.10 | 0 |
| 2019-08-14 | $101.54 | $101.54 | $101.54 | $101.54 | $96.17 | 0 |
| 2019-08-13 | $104.72 | $104.72 | $104.72 | $104.72 | $99.18 | 0 |
| 2019-08-12 | $102.68 | $102.68 | $102.68 | $102.68 | $97.25 | 0 |
| 2019-08-09 | $103.95 | $103.95 | $103.95 | $103.95 | $98.45 | 0 |
| 2019-08-08 | $104.97 | $104.97 | $104.97 | $104.97 | $99.42 | 0 |
| 2019-08-07 | $102.63 | $102.63 | $102.63 | $102.63 | $97.20 | 0 |
| 2019-08-06 | $102.23 | $102.23 | $102.23 | $102.23 | $96.82 | 0 |
| 2019-08-05 | $100.76 | $100.76 | $100.76 | $100.76 | $95.43 | 0 |
| 2019-08-02 | $104.46 | $104.46 | $104.46 | $104.46 | $98.93 | 0 |
| 2019-08-01 | $105.86 | $105.86 | $105.86 | $105.86 | $100.26 | 0 |
| 2019-07-31 | $106.72 | $106.72 | $106.72 | $106.72 | $101.08 | 0 |
| 2019-07-30 | $107.99 | $107.99 | $107.99 | $107.99 | $102.28 | 0 |
| 2019-07-29 | $108.23 | $108.23 | $108.23 | $108.23 | $102.51 | 0 |
| 2019-07-26 | $108.69 | $108.69 | $108.69 | $108.69 | $102.94 | 0 |
| 2019-07-25 | $107.59 | $107.59 | $107.59 | $107.59 | $101.90 | 0 |
| 2019-07-24 | $108.63 | $108.63 | $108.63 | $108.63 | $102.88 | 0 |
| 2019-07-23 | $107.71 | $107.71 | $107.71 | $107.71 | $102.01 | 0 |
| 2019-07-22 | $107.07 | $107.07 | $107.07 | $107.07 | $101.41 | 0 |
| 2019-07-19 | $106.29 | $106.29 | $106.29 | $106.29 | $100.67 | 0 |
| 2019-07-18 | $107.13 | $107.13 | $107.13 | $107.13 | $101.46 | 0 |
| 2019-07-17 | $106.76 | $106.76 | $106.76 | $106.76 | $101.11 | 0 |
| 2019-07-16 | $107.30 | $107.30 | $107.30 | $107.30 | $101.62 | 0 |
| 2019-07-15 | $107.76 | $107.76 | $107.76 | $107.76 | $102.06 | 0 |
| 2019-07-12 | $107.58 | $107.58 | $107.58 | $107.58 | $101.89 | 0 |
| 2019-07-11 | $106.95 | $106.95 | $106.95 | $106.95 | $101.29 | 0 |
| 2019-07-10 | $107.04 | $107.04 | $107.04 | $107.04 | $101.38 | 0 |
| 2019-07-09 | $106.23 | $106.23 | $106.23 | $106.23 | $100.61 | 0 |
| 2019-07-08 | $105.66 | $105.66 | $105.66 | $105.66 | $100.07 | 0 |
| 2019-07-05 | $106.48 | $106.48 | $106.48 | $106.48 | $100.85 | 0 |
| 2019-07-03 | $106.63 | $106.63 | $106.63 | $106.63 | $100.99 | 0 |
| 2019-07-02 | $105.84 | $105.84 | $105.84 | $105.84 | $100.24 | 0 |
| 2019-07-01 | $105.55 | $105.55 | $105.55 | $105.55 | $99.97 | 0 |
| 2019-06-28 | $104.43 | $104.43 | $104.43 | $104.43 | $98.91 | 0 |
| 2019-06-27 | $103.96 | $103.96 | $103.96 | $103.96 | $98.46 | 0 |
| 2019-06-26 | $103.17 | $103.17 | $103.17 | $103.17 | $97.71 | 0 |
| 2019-06-25 | $102.88 | $102.88 | $102.88 | $102.88 | $97.44 | 0 |
| 2019-06-24 | $104.44 | $104.44 | $104.44 | $104.44 | $98.92 | 0 |
| 2019-06-21 | $104.75 | $104.75 | $104.75 | $104.75 | $99.21 | 0 |
| 2019-06-20 | $105.02 | $105.02 | $105.02 | $105.02 | $99.47 | 0 |
| 2019-06-19 | $104.19 | $104.19 | $104.19 | $104.19 | $98.68 | 0 |
| 2019-06-18 | $103.77 | $103.77 | $103.77 | $103.77 | $98.28 | 0 |
| 2019-06-17 | $102.33 | $102.33 | $102.33 | $102.33 | $96.92 | 0 |
| 2019-06-14 | $101.69 | $101.69 | $101.69 | $101.69 | $96.31 | 0 |
| 2019-06-13 | $102.24 | $102.24 | $102.24 | $102.24 | $96.83 | 0 |
| 2019-06-12 | $101.62 | $101.62 | $101.62 | $101.62 | $96.24 | 0 |
| 2019-06-11 | $102.02 | $102.02 | $102.02 | $102.02 | $96.62 | 0 |
| 2019-06-10 | $102.03 | $102.03 | $102.03 | $102.03 | $96.63 | 0 |
| 2019-06-07 | $100.96 | $100.96 | $100.96 | $100.96 | $95.62 | 0 |
| 2019-06-06 | $99.32 | $99.32 | $99.32 | $99.32 | $94.07 | 0 |
| 2019-06-05 | $98.78 | $98.78 | $98.78 | $98.78 | $93.56 | 0 |
| 2019-06-04 | $98.16 | $98.16 | $98.16 | $98.16 | $92.97 | 0 |
| 2019-06-03 | $95.62 | $95.62 | $95.62 | $95.62 | $90.56 | 0 |
| 2019-05-31 | $97.15 | $97.15 | $97.15 | $97.15 | $92.01 | 0 |
| 2019-05-30 | $98.65 | $98.65 | $98.65 | $98.65 | $93.43 | 0 |
| 2019-05-29 | $98.35 | $98.35 | $98.35 | $98.35 | $93.15 | 0 |
| 2019-05-28 | $99.16 | $99.16 | $99.16 | $99.16 | $93.92 | 0 |
| 2019-05-24 | $99.55 | $99.55 | $99.55 | $99.55 | $94.28 | 0 |
| 2019-05-23 | $99.41 | $99.41 | $99.41 | $99.41 | $94.15 | 0 |
| 2019-05-22 | $101.02 | $101.02 | $101.02 | $101.02 | $95.68 | 0 |
| 2019-05-21 | $101.49 | $101.49 | $101.49 | $101.49 | $96.12 | 0 |
| 2019-05-20 | $100.40 | $100.40 | $100.40 | $100.40 | $95.09 | 0 |
| 2019-05-17 | $101.87 | $101.87 | $101.87 | $101.87 | $96.48 | 0 |
| 2019-05-16 | $102.96 | $102.96 | $102.96 | $102.96 | $97.51 | 0 |
| 2019-05-15 | $101.96 | $101.96 | $101.96 | $101.96 | $96.57 | 0 |
| 2019-05-14 | $100.78 | $100.78 | $100.78 | $100.78 | $95.45 | 0 |
| 2019-05-13 | $99.58 | $99.58 | $99.58 | $99.58 | $94.31 | 0 |
| 2019-05-10 | $103.17 | $103.17 | $103.17 | $103.17 | $97.71 | 0 |
| 2019-05-09 | $103.04 | $103.04 | $103.04 | $103.04 | $97.59 | 0 |
| 2019-05-08 | $103.50 | $103.50 | $103.50 | $103.50 | $98.03 | 0 |
| 2019-05-07 | $103.77 | $103.77 | $103.77 | $103.77 | $98.28 | 0 |
| 2019-05-06 | $105.80 | $105.80 | $105.80 | $105.80 | $100.20 | 0 |
| 2019-05-03 | $106.34 | $106.34 | $106.34 | $106.34 | $100.72 | 0 |
| 2019-05-02 | $104.65 | $104.65 | $104.65 | $104.65 | $99.11 | 0 |
| 2019-05-01 | $104.80 | $104.80 | $104.80 | $104.80 | $99.26 | 0 |
| 2019-04-30 | $105.43 | $105.43 | $105.43 | $105.43 | $99.85 | 0 |
| 2019-04-29 | $106.04 | $106.04 | $106.04 | $106.04 | $100.43 | 0 |
| 2019-04-26 | $105.92 | $105.92 | $105.92 | $105.92 | $100.32 | 0 |
| 2019-04-25 | $105.49 | $105.49 | $105.49 | $105.49 | $99.91 | 0 |
| 2019-04-24 | $105.45 | $105.45 | $105.45 | $105.45 | $99.87 | 0 |
| 2019-04-23 | $105.62 | $105.62 | $105.62 | $105.62 | $100.03 | 0 |
| 2019-04-22 | $104.23 | $104.23 | $104.23 | $104.23 | $98.72 | 0 |
| 2019-04-18 | $104.02 | $104.02 | $104.02 | $104.02 | $98.52 | 0 |
| 2019-04-17 | $103.95 | $103.95 | $103.95 | $103.95 | $98.45 | 0 |
| 2019-04-16 | $104.03 | $104.03 | $104.03 | $104.03 | $98.53 | 0 |
| 2019-04-15 | $103.70 | $103.70 | $103.70 | $103.70 | $98.21 | 0 |
| 2019-04-12 | $103.82 | $103.82 | $103.82 | $103.82 | $98.33 | 0 |
| 2019-04-11 | $103.33 | $103.33 | $103.33 | $103.33 | $97.86 | 0 |
| 2019-04-10 | $103.56 | $103.56 | $103.56 | $103.56 | $98.08 | 0 |
| 2019-04-09 | $102.83 | $102.83 | $102.83 | $102.83 | $97.39 | 0 |
| 2019-04-08 | $103.41 | $103.41 | $103.41 | $103.41 | $97.94 | 0 |
| 2019-04-05 | $103.22 | $103.22 | $103.22 | $103.22 | $97.76 | 0 |
| 2019-04-04 | $102.59 | $102.59 | $102.59 | $102.59 | $97.16 | 0 |
| 2019-04-03 | $102.66 | $102.66 | $102.66 | $102.66 | $97.23 | 0 |
| 2019-04-02 | $101.99 | $101.99 | $101.99 | $101.99 | $96.60 | 0 |
| 2019-04-01 | $101.73 | $101.73 | $101.73 | $101.73 | $96.35 | 0 |
| 2019-03-29 | $100.42 | $100.42 | $100.42 | $100.42 | $95.11 | 0 |
| 2019-03-28 | $99.65 | $99.65 | $99.65 | $99.65 | $94.38 | 0 |
| 2019-03-27 | $99.29 | $99.29 | $99.29 | $99.29 | $94.04 | 0 |
| 2019-03-26 | $99.91 | $99.91 | $99.91 | $99.91 | $94.63 | 0 |
| 2019-03-25 | $99.35 | $99.35 | $99.35 | $99.35 | $94.09 | 0 |
| 2019-03-22 | $99.45 | $99.45 | $99.45 | $99.45 | $94.19 | 0 |
| 2019-03-21 | $102.00 | $102.00 | $102.00 | $102.00 | $96.60 | 0 |
| 2019-03-20 | $100.54 | $100.54 | $100.54 | $100.54 | $95.22 | 0 |
| 2019-03-19 | $100.44 | $100.44 | $100.44 | $100.44 | $95.13 | 0 |
| 2019-03-18 | $100.32 | $100.32 | $100.32 | $100.32 | $95.01 | 0 |
| 2019-03-15 | $99.98 | $99.98 | $99.98 | $99.98 | $94.69 | 0 |
| 2019-03-14 | $99.21 | $99.21 | $99.21 | $99.21 | $93.96 | 0 |
| 2019-03-13 | $99.39 | $99.39 | $99.39 | $99.39 | $94.13 | 0 |
| 2019-03-12 | $98.70 | $98.70 | $98.70 | $98.70 | $93.48 | 0 |
| 2019-03-11 | $98.26 | $98.26 | $98.26 | $98.26 | $93.06 | 0 |
| 2019-03-08 | $96.33 | $96.33 | $96.33 | $96.33 | $91.23 | 0 |
| 2019-03-07 | $96.48 | $96.48 | $96.48 | $96.48 | $91.38 | 0 |
| 2019-03-06 | $97.55 | $97.55 | $97.55 | $97.55 | $92.39 | 0 |
| 2019-03-05 | $98.49 | $98.49 | $98.49 | $98.49 | $93.28 | 0 |
| 2019-03-04 | $98.48 | $98.48 | $98.48 | $98.48 | $93.27 | 0 |
| 2019-03-01 | $98.73 | $98.73 | $98.73 | $98.73 | $93.51 | 0 |
| 2019-02-28 | $97.91 | $97.91 | $97.91 | $97.91 | $92.73 | 0 |
| 2019-02-27 | $98.18 | $98.18 | $98.18 | $98.18 | $92.99 | 0 |
| 2019-02-26 | $98.09 | $98.09 | $98.09 | $98.09 | $92.90 | 0 |
| 2019-02-25 | $98.20 | $98.20 | $98.20 | $98.20 | $93.01 | 0 |
| 2019-02-22 | $97.82 | $97.82 | $97.82 | $97.82 | $92.65 | 0 |
| 2019-02-21 | $96.94 | $96.94 | $96.94 | $96.94 | $91.81 | 0 |
| 2019-02-20 | $97.34 | $97.34 | $97.34 | $97.34 | $92.19 | 0 |
| 2019-02-19 | $97.27 | $97.27 | $97.27 | $97.27 | $92.12 | 0 |
| 2019-02-15 | $97.10 | $97.10 | $97.10 | $97.10 | $91.96 | 0 |
| 2019-02-14 | $96.48 | $96.48 | $96.48 | $96.48 | $91.38 | 0 |
| 2019-02-13 | $96.38 | $96.38 | $96.38 | $96.38 | $91.28 | 0 |
| 2019-02-12 | $96.30 | $96.30 | $96.30 | $96.30 | $91.21 | 0 |
| 2019-02-11 | $94.91 | $94.91 | $94.91 | $94.91 | $89.89 | 0 |
| 2019-02-08 | $94.78 | $94.78 | $94.78 | $94.78 | $89.77 | 0 |
| 2019-02-07 | $94.61 | $94.61 | $94.61 | $94.61 | $89.61 | 0 |
| 2019-02-06 | $95.74 | $95.74 | $95.74 | $95.74 | $90.68 | 0 |
| 2019-02-05 | $96.01 | $96.01 | $96.01 | $96.01 | $90.93 | 0 |
| 2019-02-04 | $95.28 | $95.28 | $95.28 | $95.28 | $90.24 | 0 |
| 2019-02-01 | $94.24 | $94.24 | $94.24 | $94.24 | $89.26 | 0 |
| 2019-01-31 | $94.46 | $94.46 | $94.46 | $94.46 | $89.46 | 0 |
| 2019-01-30 | $93.25 | $93.25 | $93.25 | $93.25 | $88.32 | 0 |
| 2019-01-29 | $91.19 | $91.19 | $91.19 | $91.19 | $86.37 | 0 |
| 2019-01-28 | $91.94 | $91.94 | $91.94 | $91.94 | $87.08 | 0 |
| 2019-01-25 | $92.99 | $92.99 | $92.99 | $92.99 | $88.07 | 0 |
| 2019-01-24 | $91.73 | $91.73 | $91.73 | $91.73 | $86.88 | 0 |
| 2019-01-23 | $91.18 | $91.18 | $91.18 | $91.18 | $86.36 | 0 |
| 2019-01-22 | $91.09 | $91.09 | $91.09 | $91.09 | $86.27 | 0 |
| 2019-01-18 | $92.87 | $92.87 | $92.87 | $92.87 | $87.96 | 0 |
| 2019-01-17 | $91.90 | $91.90 | $91.90 | $91.90 | $87.04 | 0 |
| 2019-01-16 | $91.22 | $91.22 | $91.22 | $91.22 | $86.39 | 0 |
| 2019-01-15 | $91.08 | $91.08 | $91.08 | $91.08 | $86.26 | 0 |
| 2019-01-14 | $89.52 | $89.52 | $89.52 | $89.52 | $84.78 | 0 |
| 2019-01-11 | $90.35 | $90.35 | $90.35 | $90.35 | $85.57 | 0 |
| 2019-01-10 | $90.51 | $90.51 | $90.51 | $90.51 | $85.72 | 0 |
| 2019-01-09 | $90.18 | $90.18 | $90.18 | $90.18 | $85.41 | 0 |
| 2019-01-08 | $89.48 | $89.48 | $89.48 | $89.48 | $84.75 | 0 |
| 2019-01-07 | $88.54 | $88.54 | $88.54 | $88.54 | $83.86 | 0 |
| 2019-01-04 | $87.44 | $87.44 | $87.44 | $87.44 | $82.81 | 0 |
| 2019-01-03 | $83.88 | $83.88 | $83.88 | $83.88 | $79.44 | 0 |
| 2019-01-02 | $86.48 | $86.48 | $86.48 | $86.48 | $81.91 | 0 |
| 2018-12-31 | $86.07 | $86.07 | $86.07 | $86.07 | $81.52 | 0 |
| 2018-12-28 | $85.41 | $85.41 | $85.41 | $85.41 | $80.89 | 0 |
| 2018-12-27 | $85.39 | $85.39 | $85.39 | $85.39 | $80.87 | 0 |
| 2018-12-26 | $85.04 | $85.04 | $85.04 | $85.04 | $80.54 | 0 |
| 2018-12-24 | $81.85 | $81.85 | $81.85 | $81.85 | $76.04 | 0 |
| 2018-12-21 | $83.74 | $83.74 | $83.74 | $83.74 | $77.79 | 0 |
| 2018-12-20 | $86.46 | $86.46 | $86.46 | $86.46 | $80.32 | 0 |
| 2018-12-19 | $87.74 | $87.74 | $87.74 | $87.74 | $81.51 | 0 |
| 2018-12-18 | $89.66 | $89.66 | $89.66 | $89.66 | $83.29 | 0 |
| 2018-12-17 | $89.34 | $89.34 | $89.34 | $89.34 | $82.99 | 0 |
| 2018-12-14 | $91.38 | $91.38 | $91.38 | $91.38 | $84.89 | 0 |
| 2018-12-13 | $93.45 | $93.45 | $93.45 | $93.45 | $86.81 | 0 |
| 2018-12-12 | $93.84 | $93.84 | $93.84 | $93.84 | $87.17 | 0 |
| 2018-12-11 | $92.96 | $92.96 | $92.96 | $92.96 | $86.36 | 0 |
| 2018-12-10 | $92.81 | $92.81 | $92.81 | $92.81 | $86.22 | 0 |
| 2018-12-07 | $92.11 | $92.11 | $92.11 | $92.11 | $85.57 | 0 |
| 2018-12-06 | $94.97 | $94.97 | $94.97 | $94.97 | $88.22 | 0 |
| 2018-12-04 | $94.59 | $94.59 | $94.59 | $94.59 | $87.87 | 0 |
| 2018-12-03 | $98.32 | $98.32 | $98.32 | $98.32 | $91.34 | 0 |
| 2018-11-30 | $96.86 | $96.86 | $96.86 | $96.86 | $89.98 | 0 |
| 2018-11-29 | $96.13 | $96.13 | $96.13 | $96.13 | $89.30 | 0 |
| 2018-11-28 | $96.34 | $96.34 | $96.34 | $96.34 | $89.50 | 0 |
| 2018-11-27 | $93.58 | $93.58 | $93.58 | $93.58 | $86.93 | 0 |
| 2018-11-26 | $93.53 | $93.53 | $93.53 | $93.53 | $86.89 | 0 |
| 2018-11-23 | $91.64 | $91.64 | $91.64 | $91.64 | $85.13 | 0 |
| 2018-11-21 | $92.08 | $92.08 | $92.08 | $92.08 | $85.54 | 0 |
| 2018-11-20 | $91.26 | $91.26 | $91.26 | $91.26 | $84.78 | 0 |
| 2018-11-19 | $92.89 | $92.89 | $92.89 | $92.89 | $86.29 | 0 |
| 2018-11-16 | $95.78 | $95.78 | $95.78 | $95.78 | $88.98 | 0 |
| 2018-11-15 | $95.93 | $95.93 | $95.93 | $95.93 | $89.12 | 0 |
| 2018-11-14 | $94.23 | $94.23 | $94.23 | $94.23 | $87.54 | 0 |
| 2018-11-13 | $95.09 | $95.09 | $95.09 | $95.09 | $88.34 | 0 |
| 2018-11-12 | $95.05 | $95.05 | $95.05 | $95.05 | $88.30 | 0 |
| 2018-11-09 | $97.75 | $97.75 | $97.75 | $97.75 | $90.81 | 0 |
| 2018-11-08 | $99.41 | $99.41 | $99.41 | $99.41 | $92.35 | 0 |
| 2018-11-07 | $99.90 | $99.90 | $99.90 | $99.90 | $92.80 | 0 |
| 2018-11-06 | $97.37 | $97.37 | $97.37 | $97.37 | $90.45 | 0 |
| 2018-11-05 | $96.70 | $96.70 | $96.70 | $96.70 | $89.83 | 0 |
| 2018-11-02 | $97.08 | $97.08 | $97.08 | $97.08 | $90.18 | 0 |
| 2018-11-01 | $98.08 | $98.08 | $98.08 | $98.08 | $91.11 | 0 |
| 2018-10-31 | $96.39 | $96.39 | $96.39 | $96.39 | $89.54 | 0 |
| 2018-10-30 | $94.48 | $94.48 | $94.48 | $94.48 | $87.77 | 0 |
| 2018-10-29 | $93.03 | $93.03 | $93.03 | $93.03 | $86.42 | 0 |
| 2018-10-26 | $94.60 | $94.60 | $94.60 | $94.60 | $87.88 | 0 |
| 2018-10-25 | $96.33 | $96.33 | $96.33 | $96.33 | $89.49 | 0 |
| 2018-10-24 | $93.82 | $93.82 | $93.82 | $93.82 | $87.16 | 0 |
| 2018-10-23 | $98.12 | $98.12 | $98.12 | $98.12 | $91.15 | 0 |
| 2018-10-22 | $98.50 | $98.50 | $98.50 | $98.50 | $91.50 | 0 |
| 2018-10-19 | $98.20 | $98.20 | $98.20 | $98.20 | $91.23 | 0 |
| 2018-10-18 | $98.71 | $98.71 | $98.71 | $98.71 | $91.70 | 0 |
| 2018-10-17 | $100.82 | $100.82 | $100.82 | $100.82 | $93.66 | 0 |
| 2018-10-16 | $100.94 | $100.94 | $100.94 | $100.94 | $93.77 | 0 |
| 2018-10-15 | $97.95 | $97.95 | $97.95 | $97.95 | $90.99 | 0 |
| 2018-10-12 | $98.85 | $98.85 | $98.85 | $98.85 | $91.83 | 0 |
| 2018-10-11 | $96.76 | $96.76 | $96.76 | $96.76 | $89.89 | 0 |
| 2018-10-10 | $97.82 | $97.82 | $97.82 | $97.82 | $90.87 | 0 |
| 2018-10-09 | $102.08 | $102.08 | $102.08 | $102.08 | $94.83 | 0 |
| 2018-10-08 | $102.07 | $102.07 | $102.07 | $102.07 | $94.82 | 0 |
| 2018-10-05 | $102.75 | $102.75 | $102.75 | $102.75 | $95.45 | 0 |
| 2018-10-04 | $103.92 | $103.92 | $103.92 | $103.92 | $96.54 | 0 |
| 2018-10-03 | $105.82 | $105.82 | $105.82 | $105.82 | $98.30 | 0 |
| 2018-10-02 | $105.49 | $105.49 | $105.49 | $105.49 | $98.00 | 0 |
| 2018-10-01 | $105.96 | $105.96 | $105.96 | $105.96 | $98.43 | 0 |
| 2018-09-28 | $106.08 | $106.08 | $106.08 | $106.08 | $98.55 | 0 |
| 2018-09-27 | $106.03 | $106.03 | $106.03 | $106.03 | $98.50 | 0 |
| 2018-09-26 | $105.35 | $105.35 | $105.35 | $105.35 | $97.87 | 0 |
| 2018-09-25 | $105.59 | $105.59 | $105.59 | $105.59 | $98.09 | 0 |
| 2018-09-24 | $105.42 | $105.42 | $105.42 | $105.42 | $97.93 | 0 |
| 2018-09-21 | $105.28 | $105.28 | $105.28 | $105.28 | $97.80 | 0 |
| 2018-09-20 | $105.83 | $105.83 | $105.83 | $105.83 | $98.31 | 0 |
| 2018-09-19 | $104.76 | $104.76 | $104.76 | $104.76 | $97.32 | 0 |
| 2018-09-18 | $104.87 | $104.87 | $104.87 | $104.87 | $97.42 | 0 |
| 2018-09-17 | $104.10 | $104.10 | $104.10 | $104.10 | $96.71 | 0 |
| 2018-09-14 | $105.61 | $105.61 | $105.61 | $105.61 | $98.11 | 0 |
| 2018-09-13 | $105.65 | $105.65 | $105.65 | $105.65 | $98.15 | 0 |
| 2018-09-12 | $104.85 | $104.85 | $104.85 | $104.85 | $97.40 | 0 |
| 2018-09-11 | $105.11 | $105.11 | $105.11 | $105.11 | $97.64 | 0 |
| 2018-09-10 | $104.49 | $104.49 | $104.49 | $104.49 | $97.07 | 0 |
| 2018-09-07 | $104.21 | $104.21 | $104.21 | $104.21 | $96.81 | 0 |
| 2018-09-06 | $104.46 | $104.46 | $104.46 | $104.46 | $97.04 | 0 |
| 2018-09-05 | $105.40 | $105.40 | $105.40 | $105.40 | $97.91 | 0 |
| 2018-09-04 | $106.67 | $106.67 | $106.67 | $106.67 | $99.09 | 0 |
| 2018-08-31 | $106.94 | $106.94 | $106.94 | $106.94 | $99.34 | 0 |
| 2018-08-30 | $106.67 | $106.67 | $106.67 | $106.67 | $99.09 | 0 |
| 2018-08-29 | $106.94 | $106.94 | $106.94 | $106.94 | $99.34 | 0 |
| 2018-08-28 | $105.90 | $105.90 | $105.90 | $105.90 | $98.38 | 0 |
| 2018-08-27 | $105.74 | $105.74 | $105.74 | $105.74 | $98.23 | 0 |
| 2018-08-24 | $104.80 | $104.80 | $104.80 | $104.80 | $97.36 | 0 |
| 2018-08-23 | $103.91 | $103.91 | $103.91 | $103.91 | $96.53 | 0 |
| 2018-08-22 | $104.05 | $104.05 | $104.05 | $104.05 | $96.66 | 0 |
| 2018-08-21 | $103.64 | $103.64 | $103.64 | $103.64 | $96.28 | 0 |
| 2018-08-20 | $103.17 | $103.17 | $103.17 | $103.17 | $95.84 | 0 |
| 2018-08-17 | $103.10 | $103.10 | $103.10 | $103.10 | $95.78 | 0 |
| 2018-08-16 | $102.97 | $102.97 | $102.97 | $102.97 | $95.66 | 0 |
| 2018-08-15 | $102.54 | $102.54 | $102.54 | $102.54 | $95.26 | 0 |
| 2018-08-14 | $103.78 | $103.78 | $103.78 | $103.78 | $96.41 | 0 |
| 2018-08-13 | $103.10 | $103.10 | $103.10 | $103.10 | $95.78 | 0 |
| 2018-08-10 | $103.36 | $103.36 | $103.36 | $103.36 | $96.02 | 0 |
| 2018-08-09 | $104.01 | $104.01 | $104.01 | $104.01 | $96.62 | 0 |
| 2018-08-08 | $103.95 | $103.95 | $103.95 | $103.95 | $96.57 | 0 |
| 2018-08-07 | $103.91 | $103.91 | $103.91 | $103.91 | $96.53 | 0 |
| 2018-08-06 | $103.57 | $103.57 | $103.57 | $103.57 | $96.21 | 0 |
| 2018-08-03 | $102.93 | $102.93 | $102.93 | $102.93 | $95.62 | 0 |
| 2018-08-02 | $102.82 | $102.82 | $102.82 | $102.82 | $95.52 | 0 |
| 2018-08-01 | $101.55 | $101.55 | $101.55 | $101.55 | $94.34 | 0 |
| 2018-07-31 | $101.09 | $101.09 | $101.09 | $101.09 | $93.91 | 0 |
| 2018-07-30 | $100.53 | $100.53 | $100.53 | $100.53 | $93.39 | 0 |
| 2018-07-27 | $101.93 | $101.93 | $101.93 | $101.93 | $94.69 | 0 |
| 2018-07-26 | $103.48 | $103.48 | $103.48 | $103.48 | $96.13 | 0 |
| 2018-07-25 | $104.43 | $104.43 | $104.43 | $104.43 | $97.01 | 0 |
| 2018-07-24 | $103.29 | $103.29 | $103.29 | $103.29 | $95.95 | 0 |
| 2018-07-23 | $103.37 | $103.37 | $103.37 | $103.37 | $96.03 | 0 |
| 2018-07-20 | $103.02 | $103.02 | $103.02 | $103.02 | $95.70 | 0 |
| 2018-07-19 | $103.10 | $103.10 | $103.10 | $103.10 | $95.78 | 0 |
| 2018-07-18 | $103.48 | $103.48 | $103.48 | $103.48 | $96.13 | 0 |
| 2018-07-17 | $103.50 | $103.50 | $103.50 | $103.50 | $96.15 | 0 |
| 2018-07-16 | $102.78 | $102.78 | $102.78 | $102.78 | $95.48 | 0 |
| 2018-07-13 | $103.11 | $103.11 | $103.11 | $103.11 | $95.79 | 0 |
| 2018-07-12 | $103.08 | $103.08 | $103.08 | $103.08 | $95.76 | 0 |
| 2018-07-11 | $101.65 | $101.65 | $101.65 | $101.65 | $94.43 | 0 |
| 2018-07-10 | $102.23 | $102.23 | $102.23 | $102.23 | $94.97 | 0 |
| 2018-07-09 | $102.19 | $102.19 | $102.19 | $102.19 | $94.93 | 0 |
| 2018-07-06 | $101.30 | $101.30 | $101.30 | $101.30 | $94.10 | 0 |
| 2018-07-05 | $99.95 | $99.95 | $99.95 | $99.95 | $92.85 | 0 |
| 2018-07-03 | $98.80 | $98.80 | $98.80 | $98.80 | $91.78 | 0 |
| 2018-07-02 | $99.68 | $99.68 | $99.68 | $99.68 | $92.60 | 0 |
| 2018-06-29 | $98.91 | $98.91 | $98.91 | $98.91 | $91.88 | 0 |
| 2018-06-28 | $98.83 | $98.83 | $98.83 | $98.83 | $91.81 | 0 |
| 2018-06-27 | $98.04 | $98.04 | $98.04 | $98.04 | $91.08 | 0 |
| 2018-06-26 | $99.59 | $99.59 | $99.59 | $99.59 | $92.52 | 0 |
| 2018-06-25 | $99.20 | $99.20 | $99.20 | $99.20 | $92.15 | 0 |
| 2018-06-22 | $101.30 | $101.30 | $101.30 | $101.30 | $94.10 | 0 |
| 2018-06-21 | $101.57 | $101.57 | $101.57 | $101.57 | $94.36 | 0 |
| 2018-06-20 | $102.49 | $102.49 | $102.49 | $102.49 | $95.21 | 0 |
| 2018-06-19 | $101.74 | $101.74 | $101.74 | $101.74 | $94.51 | 0 |
| 2018-06-18 | $102.01 | $102.01 | $102.01 | $102.01 | $94.76 | 0 |
| 2018-06-15 | $102.00 | $102.00 | $102.00 | $102.00 | $94.76 | 0 |
| 2018-06-14 | $102.21 | $102.21 | $102.21 | $102.21 | $94.95 | 0 |
| 2018-06-13 | $101.32 | $101.32 | $101.32 | $101.32 | $94.12 | 0 |
| 2018-06-12 | $101.42 | $101.42 | $101.42 | $101.42 | $94.22 | 0 |
| 2018-06-11 | $100.86 | $100.86 | $100.86 | $100.86 | $93.70 | 0 |
| 2018-06-08 | $100.67 | $100.67 | $100.67 | $100.67 | $93.52 | 0 |
| 2018-06-07 | $100.54 | $100.54 | $100.54 | $100.54 | $93.40 | 0 |
| 2018-06-06 | $101.24 | $101.24 | $101.24 | $101.24 | $94.05 | 0 |
| 2018-06-05 | $100.58 | $100.58 | $100.58 | $100.58 | $93.44 | 0 |
| 2018-06-04 | $100.15 | $100.15 | $100.15 | $100.15 | $93.04 | 0 |
| 2018-06-01 | $99.46 | $99.46 | $99.46 | $99.46 | $92.40 | 0 |
| 2018-05-31 | $97.99 | $97.99 | $97.99 | $97.99 | $91.03 | 0 |
| 2018-05-30 | $98.24 | $98.24 | $98.24 | $98.24 | $91.26 | 0 |
| 2018-05-29 | $97.38 | $97.38 | $97.38 | $97.38 | $90.46 | 0 |
| 2018-05-25 | $97.83 | $97.83 | $97.83 | $97.83 | $90.88 | 0 |
| 2018-05-24 | $97.72 | $97.72 | $97.72 | $97.72 | $90.78 | 0 |
| 2018-05-23 | $97.74 | $97.74 | $97.74 | $97.74 | $90.80 | 0 |
| 2018-05-22 | $97.13 | $97.13 | $97.13 | $97.13 | $90.23 | 0 |
| 2018-05-21 | $97.32 | $97.32 | $97.32 | $97.32 | $90.41 | 0 |
| 2018-05-18 | $96.78 | $96.78 | $96.78 | $96.78 | $89.91 | 0 |
| 2018-05-17 | $97.15 | $97.15 | $97.15 | $97.15 | $90.25 | 0 |
| 2018-05-16 | $97.35 | $97.35 | $97.35 | $97.35 | $90.44 | 0 |
| 2018-05-15 | $96.70 | $96.70 | $96.70 | $96.70 | $89.83 | 0 |
| 2018-05-14 | $97.50 | $97.50 | $97.50 | $97.50 | $90.57 | 0 |
| 2018-05-11 | $97.39 | $97.39 | $97.39 | $97.39 | $90.47 | 0 |
| 2018-05-10 | $97.38 | $97.38 | $97.38 | $97.38 | $90.46 | 0 |
| 2018-05-09 | $96.51 | $96.51 | $96.51 | $96.51 | $89.66 | 0 |
| 2018-05-08 | $95.55 | $95.55 | $95.55 | $95.55 | $88.76 | 0 |
| 2018-05-07 | $95.53 | $95.53 | $95.53 | $95.53 | $88.74 | 0 |
| 2018-05-04 | $94.80 | $94.80 | $94.80 | $94.80 | $88.07 | 0 |
| 2018-05-03 | $93.20 | $93.20 | $93.20 | $93.20 | $86.58 | 0 |
| 2018-05-02 | $93.32 | $93.32 | $93.32 | $93.32 | $86.69 | 0 |
| 2018-05-01 | $93.75 | $93.75 | $93.75 | $93.75 | $87.09 | 0 |
| 2018-04-30 | $92.89 | $92.89 | $92.89 | $92.89 | $86.29 | 0 |
| 2018-04-27 | $93.60 | $93.60 | $93.60 | $93.60 | $86.95 | 0 |
| 2018-04-26 | $93.67 | $93.67 | $93.67 | $93.67 | $87.02 | 0 |
| 2018-04-25 | $92.11 | $92.11 | $92.11 | $92.11 | $85.57 | 0 |
| 2018-04-24 | $92.13 | $92.13 | $92.13 | $92.13 | $85.59 | 0 |
| 2018-04-23 | $93.73 | $93.73 | $93.73 | $93.73 | $87.07 | 0 |
| 2018-04-20 | $93.94 | $93.94 | $93.94 | $93.94 | $87.27 | 0 |
| 2018-04-19 | $95.15 | $95.15 | $95.15 | $95.15 | $88.39 | 0 |
| 2018-04-18 | $95.91 | $95.91 | $95.91 | $95.91 | $89.10 | 0 |
| 2018-04-17 | $95.72 | $95.72 | $95.72 | $95.72 | $88.92 | 0 |
| 2018-04-16 | $94.10 | $94.10 | $94.10 | $94.10 | $87.42 | 0 |
| 2018-04-13 | $93.42 | $93.42 | $93.42 | $93.42 | $86.78 | 0 |
| 2018-04-12 | $93.86 | $93.86 | $93.86 | $93.86 | $87.19 | 0 |
| 2018-04-11 | $92.92 | $92.92 | $92.92 | $92.92 | $86.32 | 0 |
| 2018-04-10 | $93.26 | $93.26 | $93.26 | $93.26 | $86.64 | 0 |
| 2018-04-09 | $91.38 | $91.38 | $91.38 | $91.38 | $84.89 | 0 |
| 2018-04-06 | $90.90 | $90.90 | $90.90 | $90.90 | $84.44 | 0 |
| 2018-04-05 | $93.01 | $93.01 | $93.01 | $93.01 | $86.40 | 0 |
| 2018-04-04 | $92.60 | $92.60 | $92.60 | $92.60 | $86.02 | 0 |
| 2018-04-03 | $91.23 | $91.23 | $91.23 | $91.23 | $84.75 | 0 |
| 2018-04-02 | $90.28 | $90.28 | $90.28 | $90.28 | $83.87 | 0 |
| 2018-03-29 | $92.81 | $92.81 | $92.81 | $92.81 | $86.22 | 0 |
| 2018-03-28 | $91.28 | $91.28 | $91.28 | $91.28 | $84.80 | 0 |
| 2018-03-27 | $92.02 | $92.02 | $92.02 | $92.02 | $85.48 | 0 |
| 2018-03-26 | $94.80 | $94.80 | $94.80 | $94.80 | $88.07 | 0 |
| 2018-03-23 | $91.79 | $91.79 | $91.79 | $91.79 | $85.27 | 0 |
| 2018-03-22 | $94.05 | $94.05 | $94.05 | $94.05 | $87.37 | 0 |
| 2018-03-21 | $96.43 | $96.43 | $96.43 | $96.43 | $89.58 | 0 |
| 2018-03-20 | $96.69 | $96.69 | $96.69 | $96.69 | $89.82 | 0 |
| 2018-03-19 | $96.48 | $96.48 | $96.48 | $96.48 | $89.63 | 0 |
| 2018-03-16 | $98.29 | $98.29 | $98.29 | $98.29 | $91.31 | 0 |
| 2018-03-15 | $98.30 | $98.30 | $98.30 | $98.30 | $91.32 | 0 |
| 2018-03-14 | $98.45 | $98.45 | $98.45 | $98.45 | $91.46 | 0 |
| 2018-03-13 | $98.64 | $98.64 | $98.64 | $98.64 | $91.63 | 0 |
| 2018-03-12 | $99.67 | $99.67 | $99.67 | $99.67 | $92.59 | 0 |
| 2018-03-09 | $99.31 | $99.31 | $99.31 | $99.31 | $92.26 | 0 |
| 2018-03-08 | $97.55 | $97.55 | $97.55 | $97.55 | $90.62 | 0 |
| 2018-03-07 | $97.11 | $97.11 | $97.11 | $97.11 | $90.21 | 0 |
| 2018-03-06 | $96.79 | $96.79 | $96.79 | $96.79 | $89.92 | 0 |
| 2018-03-05 | $96.25 | $96.25 | $96.25 | $96.25 | $89.41 | 0 |
| 2018-03-02 | $95.30 | $95.30 | $95.30 | $95.30 | $88.53 | 0 |
| 2018-03-01 | $94.30 | $94.30 | $94.30 | $94.30 | $87.60 | 0 |
| 2018-02-28 | $95.52 | $95.52 | $95.52 | $95.52 | $88.74 | 0 |
| 2018-02-27 | $96.28 | $96.28 | $96.28 | $96.28 | $89.44 | 0 |
| 2018-02-26 | $97.48 | $97.48 | $97.48 | $97.48 | $90.56 | 0 |
| 2018-02-23 | $96.37 | $96.37 | $96.37 | $96.37 | $89.53 | 0 |
| 2018-02-22 | $94.68 | $94.68 | $94.68 | $94.68 | $87.96 | 0 |
| 2018-02-21 | $94.76 | $94.76 | $94.76 | $94.76 | $88.03 | 0 |
| 2018-02-20 | $94.99 | $94.99 | $94.99 | $94.99 | $88.24 | 0 |
| 2018-02-16 | $95.07 | $95.07 | $95.07 | $95.07 | $88.32 | 0 |
| 2018-02-15 | $95.29 | $95.29 | $95.29 | $95.29 | $88.52 | 0 |
| 2018-02-14 | $93.78 | $93.78 | $93.78 | $93.78 | $87.12 | 0 |
| 2018-02-13 | $92.04 | $92.04 | $92.04 | $92.04 | $85.50 | 0 |
| 2018-02-12 | $91.65 | $91.65 | $91.65 | $91.65 | $85.14 | 0 |
| 2018-02-09 | $90.25 | $90.25 | $90.25 | $90.25 | $83.84 | 0 |
| 2018-02-08 | $88.91 | $88.91 | $88.91 | $88.91 | $82.59 | 0 |
| 2018-02-07 | $92.50 | $92.50 | $92.50 | $92.50 | $85.93 | 0 |
| 2018-02-06 | $93.36 | $93.36 | $93.36 | $93.36 | $86.73 | 0 |
| 2018-02-05 | $91.35 | $91.35 | $91.35 | $91.35 | $84.86 | 0 |
| 2018-02-02 | $95.00 | $95.00 | $95.00 | $95.00 | $88.25 | 0 |
| 2018-02-01 | $96.95 | $96.95 | $96.95 | $96.95 | $90.06 | 0 |
| 2018-01-31 | $97.27 | $97.27 | $97.27 | $97.27 | $90.36 | 0 |
| 2018-01-30 | $97.15 | $97.15 | $97.15 | $97.15 | $90.25 | 0 |
| 2018-01-29 | $98.00 | $98.00 | $98.00 | $98.00 | $91.04 | 0 |
| 2018-01-26 | $98.53 | $98.53 | $98.53 | $98.53 | $91.53 | 0 |
| 2018-01-25 | $97.28 | $97.28 | $97.28 | $97.28 | $90.37 | 0 |
| 2018-01-24 | $97.34 | $97.34 | $97.34 | $97.34 | $90.43 | 0 |
| 2018-01-23 | $97.93 | $97.93 | $97.93 | $97.93 | $90.97 | 0 |
| 2018-01-22 | $97.27 | $97.27 | $97.27 | $97.27 | $90.36 | 0 |
| 2018-01-19 | $96.33 | $96.33 | $96.33 | $96.33 | $89.49 | 0 |
| 2018-01-18 | $95.80 | $95.80 | $95.80 | $95.80 | $89.00 | 0 |
| 2018-01-17 | $95.83 | $95.83 | $95.83 | $95.83 | $89.02 | 0 |
| 2018-01-16 | $94.85 | $94.85 | $94.85 | $94.85 | $88.11 | 0 |
| 2018-01-12 | $95.33 | $95.33 | $95.33 | $95.33 | $88.56 | 0 |
| 2018-01-11 | $94.69 | $94.69 | $94.69 | $94.69 | $87.96 | 0 |
| 2018-01-10 | $93.92 | $93.92 | $93.92 | $93.92 | $87.25 | 0 |
| 2018-01-09 | $94.05 | $94.05 | $94.05 | $94.05 | $87.37 | 0 |
| 2018-01-08 | $93.97 | $93.97 | $93.97 | $93.97 | $87.30 | 0 |
| 2018-01-05 | $93.70 | $93.70 | $93.70 | $93.70 | $87.04 | 0 |
| 2018-01-04 | $92.93 | $92.93 | $92.93 | $92.93 | $86.33 | 0 |
| 2018-01-03 | $92.76 | $92.76 | $92.76 | $92.76 | $86.17 | 0 |
| 2018-01-02 | $91.99 | $91.99 | $91.99 | $91.99 | $85.46 | 0 |
| 2017-12-29 | $90.63 | $90.63 | $90.63 | $90.63 | $84.19 | 0 |
| 2017-12-28 | $91.24 | $91.24 | $91.24 | $91.24 | $84.76 | 0 |
| 2017-12-27 | $91.10 | $91.10 | $91.10 | $91.10 | $84.63 | 0 |
| 2017-12-26 | $91.06 | $91.06 | $91.06 | $91.06 | $84.59 | 0 |
| 2017-12-22 | $92.04 | $92.04 | $92.04 | $92.04 | $85.48 | 0 |
| 2017-12-21 | $92.11 | $92.11 | $92.11 | $92.11 | $85.55 | 0 |
| 2017-12-20 | $92.05 | $92.05 | $92.05 | $92.05 | $85.49 | 0 |
| 2017-12-19 | $92.10 | $92.10 | $92.10 | $92.10 | $85.54 | 0 |
| 2017-12-18 | $92.51 | $92.51 | $92.51 | $92.51 | $85.92 | 0 |
| 2017-12-15 | $91.77 | $91.77 | $91.77 | $91.77 | $85.23 | 0 |
| 2017-12-14 | $90.70 | $90.70 | $90.70 | $90.70 | $84.24 | 0 |
| 2017-12-13 | $90.95 | $90.95 | $90.95 | $90.95 | $84.47 | 0 |
| 2017-12-12 | $90.77 | $90.77 | $90.77 | $90.77 | $84.30 | 0 |
| 2017-12-11 | $90.94 | $90.94 | $90.94 | $90.94 | $84.46 | 0 |
| 2017-12-08 | $90.47 | $90.47 | $90.47 | $90.47 | $84.02 | 0 |
| 2017-12-07 | $90.12 | $90.12 | $90.12 | $90.12 | $83.70 | 0 |
| 2017-12-06 | $89.65 | $89.65 | $89.65 | $89.65 | $83.26 | 0 |
| 2017-12-05 | $89.45 | $89.45 | $89.45 | $89.45 | $83.08 | 0 |
| 2017-12-04 | $89.61 | $89.61 | $89.61 | $89.61 | $83.22 | 0 |
| 2017-12-01 | $90.57 | $90.57 | $90.57 | $90.57 | $84.12 | 0 |
| 2017-11-30 | $90.92 | $90.92 | $90.92 | $90.92 | $84.44 | 0 |
| 2017-11-29 | $90.24 | $90.24 | $90.24 | $90.24 | $83.81 | 0 |
| 2017-11-28 | $91.42 | $91.42 | $91.42 | $91.42 | $84.91 | 0 |
| 2017-11-27 | $90.97 | $90.97 | $90.97 | $90.97 | $84.49 | 0 |
| 2017-11-24 | $91.11 | $91.11 | $91.11 | $91.11 | $84.62 | 0 |
| 2017-11-22 | $90.83 | $90.83 | $90.83 | $90.83 | $84.36 | 0 |
| 2017-11-21 | $90.78 | $90.78 | $90.78 | $90.78 | $84.31 | 0 |
| 2017-11-20 | $89.82 | $89.82 | $89.82 | $89.82 | $83.42 | 0 |
| 2017-11-17 | $89.71 | $89.71 | $89.71 | $89.71 | $83.32 | 0 |
| 2017-11-16 | $89.88 | $89.88 | $89.88 | $89.88 | $83.47 | 0 |
| 2017-11-15 | $88.71 | $88.71 | $88.71 | $88.71 | $82.39 | 0 |
| 2017-11-14 | $89.10 | $89.10 | $89.10 | $89.10 | $82.75 | 0 |
| 2017-11-13 | $89.35 | $89.35 | $89.35 | $89.35 | $82.98 | 0 |
| 2017-11-10 | $89.27 | $89.27 | $89.27 | $89.27 | $82.91 | 0 |
| 2017-11-09 | $89.23 | $89.23 | $89.23 | $89.23 | $82.87 | 0 |
| 2017-11-08 | $89.74 | $89.74 | $89.74 | $89.74 | $83.34 | 0 |
| 2017-11-07 | $89.45 | $89.45 | $89.45 | $89.45 | $83.08 | 0 |
| 2017-11-06 | $89.70 | $89.70 | $89.70 | $89.70 | $83.31 | 0 |
| 2017-11-03 | $89.39 | $89.39 | $89.39 | $89.39 | $83.02 | 0 |
| 2017-11-02 | $88.74 | $88.74 | $88.74 | $88.74 | $82.42 | 0 |
| 2017-11-01 | $88.75 | $88.75 | $88.75 | $88.75 | $82.43 | 0 |
| 2017-10-31 | $88.90 | $88.90 | $88.90 | $88.90 | $82.56 | 0 |
| 2017-10-30 | $88.51 | $88.51 | $88.51 | $88.51 | $82.20 | 0 |
| 2017-10-27 | $88.54 | $88.54 | $88.54 | $88.54 | $82.23 | 0 |
| 2017-10-26 | $86.63 | $86.63 | $86.63 | $86.63 | $80.46 | 0 |
| 2017-10-25 | $86.71 | $86.71 | $86.71 | $86.71 | $80.53 | 0 |
| 2017-10-24 | $87.17 | $87.17 | $87.17 | $87.17 | $80.96 | 0 |
| 2017-10-23 | $87.01 | $87.01 | $87.01 | $87.01 | $80.81 | 0 |
| 2017-10-20 | $87.57 | $87.57 | $87.57 | $87.57 | $81.33 | 0 |
| 2017-10-19 | $87.25 | $87.25 | $87.25 | $87.25 | $81.03 | 0 |
| 2017-10-18 | $87.51 | $87.51 | $87.51 | $87.51 | $81.27 | 0 |
| 2017-10-17 | $87.51 | $87.51 | $87.51 | $87.51 | $81.27 | 0 |
| 2017-10-16 | $87.51 | $87.51 | $87.51 | $87.51 | $81.27 | 0 |
| 2017-10-13 | $87.27 | $87.27 | $87.27 | $87.27 | $81.05 | 0 |
| 2017-10-12 | $87.08 | $87.08 | $87.08 | $87.08 | $80.87 | 0 |
| 2017-10-11 | $87.23 | $87.23 | $87.23 | $87.23 | $81.01 | 0 |
| 2017-10-10 | $87.02 | $87.02 | $87.02 | $87.02 | $80.82 | 0 |
| 2017-10-09 | $86.92 | $86.92 | $86.92 | $86.92 | $80.73 | 0 |
| 2017-10-06 | $87.06 | $87.06 | $87.06 | $87.06 | $80.86 | 0 |
| 2017-10-05 | $87.00 | $87.00 | $87.00 | $87.00 | $80.80 | 0 |
| 2017-10-04 | $86.33 | $86.33 | $86.33 | $86.33 | $80.18 | 0 |
| 2017-10-03 | $86.28 | $86.28 | $86.28 | $86.28 | $80.13 | 0 |
| 2017-10-02 | $86.07 | $86.07 | $86.07 | $86.07 | $79.94 | 0 |
| 2017-09-29 | $85.80 | $85.80 | $85.80 | $85.80 | $79.69 | 0 |
| 2017-09-28 | $85.23 | $85.23 | $85.23 | $85.23 | $79.16 | 0 |
| 2017-09-27 | $85.22 | $85.22 | $85.22 | $85.22 | $79.15 | 0 |
| 2017-09-26 | $84.26 | $84.26 | $84.26 | $84.26 | $78.26 | 0 |
| 2017-09-25 | $84.13 | $84.13 | $84.13 | $84.13 | $78.13 | 0 |
| 2017-09-22 | $84.87 | $84.87 | $84.87 | $84.87 | $78.82 | 0 |
| 2017-09-21 | $84.82 | $84.82 | $84.82 | $84.82 | $78.78 | 0 |
| 2017-09-20 | $85.26 | $85.26 | $85.26 | $85.26 | $79.18 | 0 |
| 2017-09-19 | $85.33 | $85.33 | $85.33 | $85.33 | $79.25 | 0 |
| 2017-09-18 | $85.24 | $85.24 | $85.24 | $85.24 | $79.17 | 0 |
| 2017-09-15 | $85.15 | $85.15 | $85.15 | $85.15 | $79.08 | 0 |
| 2017-09-14 | $84.88 | $84.88 | $84.88 | $84.88 | $78.83 | 0 |
| 2017-09-13 | $85.29 | $85.29 | $85.29 | $85.29 | $79.21 | 0 |
| 2017-09-12 | $85.21 | $85.21 | $85.21 | $85.21 | $79.14 | 0 |
| 2017-09-11 | $84.92 | $84.92 | $84.92 | $84.92 | $78.87 | 0 |
| 2017-09-08 | $83.97 | $83.97 | $83.97 | $83.97 | $77.99 | 0 |
| 2017-09-07 | $84.47 | $84.47 | $84.47 | $84.47 | $78.45 | 0 |
| 2017-09-06 | $84.40 | $84.40 | $84.40 | $84.40 | $78.39 | 0 |
| 2017-09-05 | $84.17 | $84.17 | $84.17 | $84.17 | $78.17 | 0 |
| 2017-09-01 | $84.97 | $84.97 | $84.97 | $84.97 | $78.91 | 0 |
| 2017-08-31 | $84.89 | $84.89 | $84.89 | $84.89 | $78.84 | 0 |
| 2017-08-30 | $84.08 | $84.08 | $84.08 | $84.08 | $78.09 | 0 |
| 2017-08-29 | $83.20 | $83.20 | $83.20 | $83.20 | $77.27 | 0 |
| 2017-08-28 | $82.95 | $82.95 | $82.95 | $82.95 | $77.04 | 0 |
| 2017-08-25 | $82.71 | $82.71 | $82.71 | $82.71 | $76.82 | 0 |
| 2017-08-24 | $82.79 | $82.79 | $82.79 | $82.79 | $76.89 | 0 |
| 2017-08-23 | $82.88 | $82.88 | $82.88 | $82.88 | $76.97 | 0 |
| 2017-08-22 | $83.14 | $83.14 | $83.14 | $83.14 | $77.22 | 0 |
| 2017-08-21 | $82.02 | $82.02 | $82.02 | $82.02 | $76.18 | 0 |
| 2017-08-18 | $82.06 | $82.06 | $82.06 | $82.06 | $76.21 | 0 |
| 2017-08-17 | $82.13 | $82.13 | $82.13 | $82.13 | $76.28 | 0 |
| 2017-08-16 | $83.76 | $83.76 | $83.76 | $83.76 | $77.79 | 0 |
| 2017-08-15 | $83.59 | $83.59 | $83.59 | $83.59 | $77.63 | 0 |
| 2017-08-14 | $83.66 | $83.66 | $83.66 | $83.66 | $77.70 | 0 |
| 2017-08-11 | $82.55 | $82.55 | $82.55 | $82.55 | $76.67 | 0 |
| 2017-08-10 | $82.03 | $82.03 | $82.03 | $82.03 | $76.18 | 0 |
| 2017-08-09 | $83.79 | $83.79 | $83.79 | $83.79 | $77.82 | 0 |
| 2017-08-08 | $84.02 | $84.02 | $84.02 | $84.02 | $78.03 | 0 |
| 2017-08-07 | $84.19 | $84.19 | $84.19 | $84.19 | $78.19 | 0 |
| 2017-08-04 | $83.76 | $83.76 | $83.76 | $83.76 | $77.79 | 0 |
| 2017-08-03 | $83.62 | $83.62 | $83.62 | $83.62 | $77.66 | 0 |
| 2017-08-02 | $83.90 | $83.90 | $83.90 | $83.90 | $77.92 | 0 |
| 2017-08-01 | $83.90 | $83.90 | $83.90 | $83.90 | $77.92 | 0 |
| 2017-07-31 | $83.71 | $83.71 | $83.71 | $83.71 | $77.74 | 0 |
| 2017-07-28 | $84.06 | $84.06 | $84.06 | $84.06 | $78.07 | 0 |
| 2017-07-27 | $84.15 | $84.15 | $84.15 | $84.15 | $78.15 | 0 |
| 2017-07-26 | $84.68 | $84.68 | $84.68 | $84.68 | $78.65 | 0 |
| 2017-07-25 | $84.54 | $84.54 | $84.54 | $84.54 | $78.52 | 0 |
| 2017-07-24 | $84.52 | $84.52 | $84.52 | $84.52 | $78.50 | 0 |
| 2017-07-21 | $84.21 | $84.21 | $84.21 | $84.21 | $78.21 | 0 |
| 2017-07-20 | $84.25 | $84.25 | $84.25 | $84.25 | $78.25 | 0 |
| 2017-07-19 | $84.18 | $84.18 | $84.18 | $84.18 | $78.18 | 0 |
| 2017-07-18 | $83.64 | $83.64 | $83.64 | $83.64 | $77.68 | 0 |
| 2017-07-17 | $83.25 | $83.25 | $83.25 | $83.25 | $77.32 | 0 |
| 2017-07-14 | $83.21 | $83.21 | $83.21 | $83.21 | $77.28 | 0 |
| 2017-07-13 | $82.71 | $82.71 | $82.71 | $82.71 | $76.82 | 0 |
| 2017-07-12 | $82.54 | $82.54 | $82.54 | $82.54 | $76.66 | 0 |
| 2017-07-11 | $81.64 | $81.64 | $81.64 | $81.64 | $75.82 | 0 |
| 2017-07-10 | $81.41 | $81.41 | $81.41 | $81.41 | $75.61 | 0 |
| 2017-07-07 | $81.10 | $81.10 | $81.10 | $81.10 | $75.32 | 0 |
| 2017-07-06 | $80.26 | $80.26 | $80.26 | $80.26 | $74.54 | 0 |
| 2017-07-05 | $81.07 | $81.07 | $81.07 | $81.07 | $75.29 | 0 |
| 2017-07-03 | $80.52 | $80.52 | $80.52 | $80.52 | $74.78 | 0 |
| 2017-06-30 | $80.93 | $80.93 | $80.93 | $80.93 | $75.16 | 0 |
| 2017-06-29 | $80.97 | $80.97 | $80.97 | $80.97 | $75.20 | 0 |
| 2017-06-28 | $82.17 | $82.17 | $82.17 | $82.17 | $76.31 | 0 |
| 2017-06-27 | $81.00 | $81.00 | $81.00 | $81.00 | $75.23 | 0 |
| 2017-06-26 | $82.33 | $82.33 | $82.33 | $82.33 | $76.46 | 0 |
| 2017-06-23 | $82.57 | $82.57 | $82.57 | $82.57 | $76.69 | 0 |
| 2017-06-22 | $82.19 | $82.19 | $82.19 | $82.19 | $76.33 | 0 |
| 2017-06-21 | $82.16 | $82.16 | $82.16 | $82.16 | $76.31 | 0 |
| 2017-06-20 | $81.55 | $81.55 | $81.55 | $81.55 | $75.74 | 0 |
| 2017-06-19 | $82.22 | $82.22 | $82.22 | $82.22 | $76.36 | 0 |
| 2017-06-16 | $81.06 | $81.06 | $81.06 | $81.06 | $75.28 | 0 |
| 2017-06-15 | $81.25 | $81.25 | $81.25 | $81.25 | $75.46 | 0 |
| 2017-06-14 | $81.63 | $81.63 | $81.63 | $81.63 | $75.81 | 0 |
| 2017-06-13 | $81.96 | $81.96 | $81.96 | $81.96 | $76.12 | 0 |
| 2017-06-12 | $81.37 | $81.37 | $81.37 | $81.37 | $75.57 | 0 |
| 2017-06-09 | $81.79 | $81.79 | $81.79 | $81.79 | $75.96 | 0 |
| 2017-06-08 | $83.31 | $83.31 | $83.31 | $83.31 | $77.37 | 0 |
| 2017-06-07 | $83.00 | $83.00 | $83.00 | $83.00 | $77.09 | 0 |
| 2017-06-06 | $82.70 | $82.70 | $82.70 | $82.70 | $76.81 | 0 |
| 2017-06-05 | $82.97 | $82.97 | $82.97 | $82.97 | $77.06 | 0 |
| 2017-06-02 | $83.10 | $83.10 | $83.10 | $83.10 | $77.18 | 0 |
| 2017-06-01 | $82.32 | $82.32 | $82.32 | $82.32 | $76.45 | 0 |
| 2017-05-31 | $81.68 | $81.68 | $81.68 | $81.68 | $75.86 | 0 |
| 2017-05-30 | $81.74 | $81.74 | $81.74 | $81.74 | $75.92 | 0 |
| 2017-05-26 | $81.83 | $81.83 | $81.83 | $81.83 | $76.00 | 0 |
| 2017-05-25 | $81.75 | $81.75 | $81.75 | $81.75 | $75.92 | 0 |
| 2017-05-24 | $81.19 | $81.19 | $81.19 | $81.19 | $75.40 | 0 |
| 2017-05-23 | $80.87 | $80.87 | $80.87 | $80.87 | $75.11 | 0 |
| 2017-05-22 | $80.80 | $80.80 | $80.80 | $80.80 | $75.04 | 0 |
| 2017-05-19 | $80.14 | $80.14 | $80.14 | $80.14 | $74.43 | 0 |
| 2017-05-18 | $79.77 | $79.77 | $79.77 | $79.77 | $74.09 | 0 |
| 2017-05-17 | $79.19 | $79.19 | $79.19 | $79.19 | $73.55 | 0 |
| 2017-05-16 | $81.27 | $81.27 | $81.27 | $81.27 | $75.48 | 0 |
| 2017-05-15 | $80.97 | $80.97 | $80.97 | $80.97 | $75.20 | 0 |
| 2017-05-12 | $80.59 | $80.59 | $80.59 | $80.59 | $74.85 | 0 |
| 2017-05-11 | $80.52 | $80.52 | $80.52 | $80.52 | $74.78 | 0 |
| 2017-05-10 | $80.66 | $80.66 | $80.66 | $80.66 | $74.91 | 0 |
| 2017-05-09 | $80.55 | $80.55 | $80.55 | $80.55 | $74.81 | 0 |
| 2017-05-08 | $80.31 | $80.31 | $80.31 | $80.31 | $74.59 | 0 |
| 2017-05-05 | $80.28 | $80.28 | $80.28 | $80.28 | $74.56 | 0 |
| 2017-05-04 | $79.94 | $79.94 | $79.94 | $79.94 | $74.24 | 0 |
| 2017-05-03 | $79.90 | $79.90 | $79.90 | $79.90 | $74.21 | 0 |
| 2017-05-02 | $80.19 | $80.19 | $80.19 | $80.19 | $74.48 | 0 |
| 2017-05-01 | $80.14 | $80.14 | $80.14 | $80.14 | $74.43 | 0 |
| 2017-04-28 | $79.56 | $79.56 | $79.56 | $79.56 | $73.89 | 0 |
| 2017-04-27 | $79.58 | $79.58 | $79.58 | $79.58 | $73.91 | 0 |
| 2017-04-26 | $79.26 | $79.26 | $79.26 | $79.26 | $73.61 | 0 |
| 2017-04-25 | $79.26 | $79.26 | $79.26 | $79.26 | $73.61 | 0 |
| 2017-04-24 | $78.71 | $78.71 | $78.71 | $78.71 | $73.10 | 0 |
| 2017-04-21 | $77.74 | $77.74 | $77.74 | $77.74 | $72.20 | 0 |
| 2017-04-20 | $77.83 | $77.83 | $77.83 | $77.83 | $72.28 | 0 |
| 2017-04-19 | $77.12 | $77.12 | $77.12 | $77.12 | $71.62 | 0 |
| 2017-04-18 | $76.94 | $76.94 | $76.94 | $76.94 | $71.46 | 0 |
| 2017-04-17 | $77.03 | $77.03 | $77.03 | $77.03 | $71.54 | 0 |
| 2017-04-13 | $76.35 | $76.35 | $76.35 | $76.35 | $70.91 | 0 |
| 2017-04-12 | $76.76 | $76.76 | $76.76 | $76.76 | $71.29 | 0 |
| 2017-04-11 | $77.17 | $77.17 | $77.17 | $77.17 | $71.67 | 0 |
| 2017-04-10 | $77.35 | $77.35 | $77.35 | $77.35 | $71.84 | 0 |
| 2017-04-07 | $77.31 | $77.31 | $77.31 | $77.31 | $71.80 | 0 |
| 2017-04-06 | $77.32 | $77.32 | $77.32 | $77.32 | $71.81 | 0 |
| 2017-04-05 | $77.13 | $77.13 | $77.13 | $77.13 | $71.63 | 0 |
| 2017-04-04 | $77.58 | $77.58 | $77.58 | $77.58 | $72.05 | 0 |
| 2017-04-03 | $77.52 | $77.52 | $77.52 | $77.52 | $72.00 | 0 |
| 2017-03-31 | $77.74 | $77.74 | $77.74 | $77.74 | $72.20 | 0 |
| 2017-03-30 | $77.77 | $77.77 | $77.77 | $77.77 | $72.23 | 0 |
| 2017-03-29 | $77.55 | $77.55 | $77.55 | $77.55 | $72.02 | 0 |
| 2017-03-28 | $77.24 | $77.24 | $77.24 | $77.24 | $71.74 | 0 |
| 2017-03-27 | $76.79 | $76.79 | $76.79 | $76.79 | $71.32 | 0 |
| 2017-03-24 | $76.63 | $76.63 | $76.63 | $76.63 | $71.17 | 0 |
| 2017-03-23 | $76.48 | $76.48 | $76.48 | $76.48 | $71.03 | 0 |
| 2017-03-22 | $76.54 | $76.54 | $76.54 | $76.54 | $71.09 | 0 |
| 2017-03-21 | $76.17 | $76.17 | $76.17 | $76.17 | $70.74 | 0 |
| 2017-03-20 | $77.59 | $77.59 | $77.59 | $77.59 | $72.06 | 0 |
| 2017-03-17 | $77.58 | $77.58 | $77.58 | $77.58 | $72.05 | 0 |
| 2017-03-16 | $77.57 | $77.57 | $77.57 | $77.57 | $72.04 | 0 |
| 2017-03-15 | $77.56 | $77.56 | $77.56 | $77.56 | $72.03 | 0 |
| 2017-03-14 | $76.99 | $76.99 | $76.99 | $76.99 | $71.50 | 0 |
| 2017-03-13 | $77.23 | $77.23 | $77.23 | $77.23 | $71.73 | 0 |
| 2017-03-10 | $77.04 | $77.04 | $77.04 | $77.04 | $71.55 | 0 |
| 2017-03-09 | $76.74 | $76.74 | $76.74 | $76.74 | $71.27 | 0 |
| 2017-03-08 | $76.72 | $76.72 | $76.72 | $76.72 | $71.25 | 0 |
| 2017-03-07 | $76.67 | $76.67 | $76.67 | $76.67 | $71.21 | 0 |
| 2017-03-06 | $76.86 | $76.86 | $76.86 | $76.86 | $71.38 | 0 |
| 2017-03-03 | $77.15 | $77.15 | $77.15 | $77.15 | $71.65 | 0 |
| 2017-03-02 | $77.02 | $77.02 | $77.02 | $77.02 | $71.53 | 0 |
| 2017-03-01 | $77.58 | $77.58 | $77.58 | $77.58 | $72.05 | 0 |
| 2017-02-28 | $76.54 | $76.54 | $76.54 | $76.54 | $71.09 | 0 |
| 2017-02-27 | $77.02 | $77.02 | $77.02 | $77.02 | $71.53 | 0 |
| 2017-02-24 | $76.79 | $76.79 | $76.79 | $76.79 | $71.32 | 0 |
| 2017-02-23 | $76.66 | $76.66 | $76.66 | $76.66 | $71.20 | 0 |
| 2017-02-22 | $76.99 | $76.99 | $76.99 | $76.99 | $71.50 | 0 |
| 2017-02-21 | $77.06 | $77.06 | $77.06 | $77.06 | $71.57 | 0 |
| 2017-02-17 | $76.70 | $76.70 | $76.70 | $76.70 | $71.23 | 0 |
| 2017-02-16 | $76.39 | $76.39 | $76.39 | $76.39 | $70.95 | 0 |
| 2017-02-15 | $76.45 | $76.45 | $76.45 | $76.45 | $71.00 | 0 |
| 2017-02-14 | $75.96 | $75.96 | $75.96 | $75.96 | $70.55 | 0 |
| 2017-02-13 | $75.69 | $75.69 | $75.69 | $75.69 | $70.30 | 0 |
| 2017-02-10 | $75.28 | $75.28 | $75.28 | $75.28 | $69.92 | 0 |
| 2017-02-09 | $75.04 | $75.04 | $75.04 | $75.04 | $69.69 | 0 |
| 2017-02-08 | $74.58 | $74.58 | $74.58 | $74.58 | $69.27 | 0 |
| 2017-02-07 | $74.47 | $74.47 | $74.47 | $74.47 | $69.16 | 0 |
| 2017-02-06 | $74.33 | $74.33 | $74.33 | $74.33 | $69.03 | 0 |
| 2017-02-03 | $74.37 | $74.37 | $74.37 | $74.37 | $69.07 | 0 |
| 2017-02-02 | $73.96 | $73.96 | $73.96 | $73.96 | $68.69 | 0 |
| 2017-02-01 | $74.04 | $74.04 | $74.04 | $74.04 | $68.76 | 0 |
| 2017-01-31 | $73.68 | $73.68 | $73.68 | $73.68 | $68.43 | 0 |
| 2017-01-30 | $73.67 | $73.67 | $73.67 | $73.67 | $68.42 | 0 |
| 2017-01-27 | $74.28 | $74.28 | $74.28 | $74.28 | $68.99 | 0 |
| 2017-01-26 | $74.20 | $74.20 | $74.20 | $74.20 | $68.91 | 0 |
| 2017-01-25 | $74.22 | $74.22 | $74.22 | $74.22 | $68.93 | 0 |
| 2017-01-24 | $73.49 | $73.49 | $73.49 | $73.49 | $68.25 | 0 |
| 2017-01-23 | $72.86 | $72.86 | $72.86 | $72.86 | $67.67 | 0 |
| 2017-01-20 | $72.89 | $72.89 | $72.89 | $72.89 | $67.70 | 0 |
| 2017-01-19 | $72.69 | $72.69 | $72.69 | $72.69 | $67.51 | 0 |
| 2017-01-18 | $72.90 | $72.90 | $72.90 | $72.90 | $67.70 | 0 |
| 2017-01-17 | $72.68 | $72.68 | $72.68 | $72.68 | $67.50 | 0 |
| 2017-01-13 | $73.14 | $73.14 | $73.14 | $73.14 | $67.93 | 0 |
| 2017-01-12 | $72.79 | $72.79 | $72.79 | $72.79 | $67.60 | 0 |
| 2017-01-11 | $73.01 | $73.01 | $73.01 | $73.01 | $67.81 | 0 |
| 2017-01-10 | $72.85 | $72.85 | $72.85 | $72.85 | $67.66 | 0 |
| 2017-01-09 | $72.59 | $72.59 | $72.59 | $72.59 | $67.42 | 0 |
| 2017-01-06 | $72.45 | $72.45 | $72.45 | $72.45 | $67.29 | 0 |
| 2017-01-05 | $72.01 | $72.01 | $72.01 | $72.01 | $66.88 | 0 |
| 2017-01-04 | $71.87 | $71.87 | $71.87 | $71.87 | $66.75 | 0 |
| 2017-01-03 | $71.23 | $71.23 | $71.23 | $71.23 | $66.15 | 0 |
| 2016-12-30 | $70.63 | $70.63 | $70.63 | $70.63 | $65.60 | 0 |
| 2016-12-29 | $71.27 | $71.27 | $71.27 | $71.27 | $66.19 | 0 |
| 2016-12-28 | $71.35 | $71.35 | $71.35 | $71.35 | $66.27 | 0 |
| 2016-12-27 | $71.98 | $71.98 | $71.98 | $71.98 | $66.85 | 0 |
| 2016-12-23 | $72.32 | $72.32 | $72.32 | $72.32 | $66.55 | 0 |
| 2016-12-22 | $72.13 | $72.13 | $72.13 | $72.13 | $66.37 | 0 |
| 2016-12-21 | $72.44 | $72.44 | $72.44 | $72.44 | $66.66 | 0 |
| 2016-12-20 | $72.61 | $72.61 | $72.61 | $72.61 | $66.81 | 0 |
| 2016-12-19 | $72.26 | $72.26 | $72.26 | $72.26 | $66.49 | 0 |
| 2016-12-16 | $71.99 | $71.99 | $71.99 | $71.99 | $66.24 | 0 |
| 2016-12-15 | $72.25 | $72.25 | $72.25 | $72.25 | $66.48 | 0 |
| 2016-12-14 | $71.99 | $71.99 | $71.99 | $71.99 | $66.24 | 0 |
| 2016-12-13 | $72.34 | $72.34 | $72.34 | $72.34 | $66.56 | 0 |
| 2016-12-12 | $71.64 | $71.64 | $71.64 | $71.64 | $65.92 | 0 |
| 2016-12-09 | $72.06 | $72.06 | $72.06 | $72.06 | $66.31 | 0 |
| 2016-12-08 | $71.70 | $71.70 | $71.70 | $71.70 | $65.97 | 0 |
| 2016-12-07 | $71.38 | $71.38 | $71.38 | $71.38 | $65.68 | 0 |
| 2016-12-06 | $70.57 | $70.57 | $70.57 | $70.57 | $64.93 | 0 |
| 2016-12-05 | $70.25 | $70.25 | $70.25 | $70.25 | $64.64 | 0 |
| 2016-12-02 | $69.55 | $69.55 | $69.55 | $69.55 | $64.00 | 0 |
| 2016-12-01 | $69.49 | $69.49 | $69.49 | $69.49 | $63.94 | 0 |
| 2016-11-30 | $70.45 | $70.45 | $70.45 | $70.45 | $64.82 | 0 |
| 2016-11-29 | $71.19 | $71.19 | $71.19 | $71.19 | $65.51 | 0 |
| 2016-11-28 | $71.04 | $71.04 | $71.04 | $71.04 | $65.37 | 0 |
| 2016-11-25 | $71.43 | $71.43 | $71.43 | $71.43 | $65.73 | 0 |
| 2016-11-23 | $71.19 | $71.19 | $71.19 | $71.19 | $65.51 | 0 |
| 2016-11-22 | $71.27 | $71.27 | $71.27 | $71.27 | $65.58 | 0 |
| 2016-11-21 | $71.03 | $71.03 | $71.03 | $71.03 | $65.36 | 0 |
| 2016-11-18 | $70.41 | $70.41 | $70.41 | $70.41 | $64.79 | 0 |
| 2016-11-17 | $70.57 | $70.57 | $70.57 | $70.57 | $64.93 | 0 |
| 2016-11-16 | $70.05 | $70.05 | $70.05 | $70.05 | $64.46 | 0 |
| 2016-11-15 | $69.80 | $69.80 | $69.80 | $69.80 | $64.23 | 0 |
| 2016-11-14 | $69.01 | $69.01 | $69.01 | $69.01 | $63.50 | 0 |
| 2016-11-11 | $69.26 | $69.26 | $69.26 | $69.26 | $63.73 | 0 |
| 2016-11-10 | $68.88 | $68.88 | $68.88 | $68.88 | $63.38 | 0 |
| 2016-11-09 | $69.45 | $69.45 | $69.45 | $69.45 | $63.90 | 0 |
| 2016-11-08 | $68.68 | $68.68 | $68.68 | $68.68 | $63.20 | 0 |
| 2016-11-07 | $68.32 | $68.32 | $68.32 | $68.32 | $62.86 | 0 |
| 2016-11-04 | $66.73 | $66.73 | $66.73 | $66.73 | $61.40 | 0 |
| 2016-11-03 | $66.89 | $66.89 | $66.89 | $66.89 | $61.55 | 0 |
| 2016-11-02 | $67.47 | $67.47 | $67.47 | $67.47 | $62.08 | 0 |
| 2016-11-01 | $68.10 | $68.10 | $68.10 | $68.10 | $62.66 | 0 |
| 2016-10-31 | $68.57 | $68.57 | $68.57 | $68.57 | $63.09 | 0 |
| 2016-10-28 | $68.59 | $68.59 | $68.59 | $68.59 | $63.11 | 0 |
| 2016-10-27 | $68.93 | $68.93 | $68.93 | $68.93 | $63.43 | 0 |
| 2016-10-26 | $69.38 | $69.38 | $69.38 | $69.38 | $63.84 | 0 |
| 2016-10-25 | $69.82 | $69.82 | $69.82 | $69.82 | $64.24 | 0 |
| 2016-10-24 | $70.17 | $70.17 | $70.17 | $70.17 | $64.57 | 0 |
| 2016-10-21 | $69.47 | $69.47 | $69.47 | $69.47 | $63.92 | 0 |
| 2016-10-20 | $69.27 | $69.27 | $69.27 | $69.27 | $63.74 | 0 |
| 2016-10-19 | $69.33 | $69.33 | $69.33 | $69.33 | $63.79 | 0 |
| 2016-10-18 | $69.29 | $69.29 | $69.29 | $69.29 | $63.76 | 0 |
| 2016-10-17 | $68.71 | $68.71 | $68.71 | $68.71 | $63.22 | 0 |
| 2016-10-14 | $68.90 | $68.90 | $68.90 | $68.90 | $63.40 | 0 |
| 2016-10-13 | $68.89 | $68.89 | $68.89 | $68.89 | $63.39 | 0 |
| 2016-10-12 | $69.23 | $69.23 | $69.23 | $69.23 | $63.70 | 0 |
| 2016-10-11 | $69.33 | $69.33 | $69.33 | $69.33 | $63.79 | 0 |
| 2016-10-10 | $70.42 | $70.42 | $70.42 | $70.42 | $64.80 | 0 |
| 2016-10-07 | $69.94 | $69.94 | $69.94 | $69.94 | $64.36 | 0 |
| 2016-10-06 | $70.13 | $70.13 | $70.13 | $70.13 | $64.53 | 0 |
| 2016-10-05 | $70.25 | $70.25 | $70.25 | $70.25 | $64.64 | 0 |
| 2016-10-04 | $69.90 | $69.90 | $69.90 | $69.90 | $64.32 | 0 |
| 2016-10-03 | $70.05 | $70.05 | $70.05 | $70.05 | $64.46 | 0 |
| 2016-09-30 | $70.18 | $70.18 | $70.18 | $70.18 | $64.58 | 0 |
| 2016-09-29 | $69.61 | $69.61 | $69.61 | $69.61 | $64.05 | 0 |
| 2016-09-28 | $70.26 | $70.26 | $70.26 | $70.26 | $64.65 | 0 |
| 2016-09-27 | $70.08 | $70.08 | $70.08 | $70.08 | $64.48 | 0 |
| 2016-09-26 | $69.44 | $69.44 | $69.44 | $69.44 | $63.90 | 0 |
| 2016-09-23 | $70.08 | $70.08 | $70.08 | $70.08 | $64.48 | 0 |
| 2016-09-22 | $70.53 | $70.53 | $70.53 | $70.53 | $64.90 | 0 |
| 2016-09-21 | $69.94 | $69.94 | $69.94 | $69.94 | $64.36 | 0 |
| 2016-09-20 | $69.23 | $69.23 | $69.23 | $69.23 | $63.70 | 0 |
| 2016-09-19 | $69.15 | $69.15 | $69.15 | $69.15 | $63.63 | 0 |
| 2016-09-16 | $69.27 | $69.27 | $69.27 | $69.27 | $63.74 | 0 |
| 2016-09-15 | $69.34 | $69.34 | $69.34 | $69.34 | $63.80 | 0 |
| 2016-09-14 | $68.33 | $68.33 | $68.33 | $68.33 | $62.87 | 0 |
| 2016-09-13 | $68.08 | $68.08 | $68.08 | $68.08 | $62.64 | 0 |
| 2016-09-12 | $68.82 | $68.82 | $68.82 | $68.82 | $63.32 | 0 |
| 2016-09-09 | $67.68 | $67.68 | $67.68 | $67.68 | $62.28 | 0 |
| 2016-09-08 | $69.45 | $69.45 | $69.45 | $69.45 | $63.90 | 0 |
| 2016-09-07 | $69.77 | $69.77 | $69.77 | $69.77 | $64.20 | 0 |
| 2016-09-06 | $69.66 | $69.66 | $69.66 | $69.66 | $64.10 | 0 |
| 2016-09-02 | $69.32 | $69.32 | $69.32 | $69.32 | $63.78 | 0 |
| 2016-09-01 | $69.02 | $69.02 | $69.02 | $69.02 | $63.51 | 0 |
| 2016-08-31 | $68.84 | $68.84 | $68.84 | $68.84 | $63.34 | 0 |
| 2016-08-30 | $68.96 | $68.96 | $68.96 | $68.96 | $63.45 | 0 |
| 2016-08-29 | $69.09 | $69.09 | $69.09 | $69.09 | $63.57 | 0 |
| 2016-08-26 | $68.90 | $68.90 | $68.90 | $68.90 | $63.40 | 0 |
| 2016-08-25 | $68.82 | $68.82 | $68.82 | $68.82 | $63.32 | 0 |
| 2016-08-24 | $68.89 | $68.89 | $68.89 | $68.89 | $63.39 | 0 |
| 2016-08-23 | $69.44 | $69.44 | $69.44 | $69.44 | $63.90 | 0 |
| 2016-08-22 | $69.23 | $69.23 | $69.23 | $69.23 | $63.70 | 0 |
| 2016-08-19 | $69.15 | $69.15 | $69.15 | $69.15 | $63.63 | 0 |
| 2016-08-18 | $69.17 | $69.17 | $69.17 | $69.17 | $63.65 | 0 |
| 2016-08-17 | $69.02 | $69.02 | $69.02 | $69.02 | $63.51 | 0 |
| 2016-08-16 | $69.00 | $69.00 | $69.00 | $69.00 | $63.49 | 0 |
| 2016-08-15 | $69.43 | $69.43 | $69.43 | $69.43 | $63.89 | 0 |
| 2016-08-12 | $69.04 | $69.04 | $69.04 | $69.04 | $63.53 | 0 |
| 2016-08-11 | $68.98 | $68.98 | $68.98 | $68.98 | $63.47 | 0 |
| 2016-08-10 | $68.66 | $68.66 | $68.66 | $68.66 | $63.18 | 0 |
| 2016-08-09 | $68.93 | $68.93 | $68.93 | $68.93 | $63.43 | 0 |
| 2016-08-08 | $68.77 | $68.77 | $68.77 | $68.77 | $63.28 | 0 |
| 2016-08-05 | $68.87 | $68.87 | $68.87 | $68.87 | $63.37 | 0 |
| 2016-08-04 | $68.15 | $68.15 | $68.15 | $68.15 | $62.71 | 0 |
| 2016-08-03 | $68.04 | $68.04 | $68.04 | $68.04 | $62.61 | 0 |
| 2016-08-02 | $67.73 | $67.73 | $67.73 | $67.73 | $62.32 | 0 |
| 2016-08-01 | $68.34 | $68.34 | $68.34 | $68.34 | $62.88 | 0 |
| 2016-07-29 | $68.05 | $68.05 | $68.05 | $68.05 | $62.62 | 0 |
| 2016-07-28 | $67.96 | $67.96 | $67.96 | $67.96 | $62.53 | 0 |
| 2016-07-27 | $67.75 | $67.75 | $67.75 | $67.75 | $62.34 | 0 |
| 2016-07-26 | $67.36 | $67.36 | $67.36 | $67.36 | $61.98 | 0 |
| 2016-07-25 | $67.19 | $67.19 | $67.19 | $67.19 | $61.82 | 0 |
| 2016-07-22 | $67.23 | $67.23 | $67.23 | $67.23 | $61.86 | 0 |
| 2016-07-21 | $66.88 | $66.88 | $66.88 | $66.88 | $61.54 | 0 |
| 2016-07-20 | $67.09 | $67.09 | $67.09 | $67.09 | $61.73 | 0 |
| 2016-07-19 | $66.38 | $66.38 | $66.38 | $66.38 | $61.08 | 0 |
| 2016-07-18 | $66.64 | $66.64 | $66.64 | $66.64 | $61.32 | 0 |
| 2016-07-15 | $66.29 | $66.29 | $66.29 | $66.29 | $61.00 | 0 |
| 2016-07-14 | $66.35 | $66.35 | $66.35 | $66.35 | $61.05 | 0 |
| 2016-07-13 | $65.98 | $65.98 | $65.98 | $65.98 | $60.71 | 0 |
| 2016-07-12 | $66.21 | $66.21 | $66.21 | $66.21 | $60.92 | 0 |
| 2016-07-11 | $65.76 | $65.76 | $65.76 | $65.76 | $60.51 | 0 |
| 2016-07-08 | $65.34 | $65.34 | $65.34 | $65.34 | $60.12 | 0 |
| 2016-07-07 | $64.28 | $64.28 | $64.28 | $64.28 | $59.15 | 0 |
| 2016-07-06 | $64.05 | $64.05 | $64.05 | $64.05 | $58.94 | 0 |
| 2016-07-05 | $63.57 | $63.57 | $63.57 | $63.57 | $58.49 | 0 |
| 2016-07-01 | $64.08 | $64.08 | $64.08 | $64.08 | $58.96 | 0 |
| 2016-06-30 | $63.81 | $63.81 | $63.81 | $63.81 | $58.71 | 0 |
| 2016-06-29 | $62.97 | $62.97 | $62.97 | $62.97 | $57.94 | 0 |
| 2016-06-28 | $61.82 | $61.82 | $61.82 | $61.82 | $56.88 | 0 |
| 2016-06-27 | $60.53 | $60.53 | $60.53 | $60.53 | $55.70 | 0 |
| 2016-06-24 | $62.03 | $62.03 | $62.03 | $62.03 | $57.08 | 0 |
| 2016-06-23 | $64.69 | $64.69 | $64.69 | $64.69 | $59.52 | 0 |
| 2016-06-22 | $63.68 | $63.68 | $63.68 | $63.68 | $58.59 | 0 |
| 2016-06-21 | $63.82 | $63.82 | $63.82 | $63.82 | $58.72 | 0 |
| 2016-06-20 | $63.73 | $63.73 | $63.73 | $63.73 | $58.64 | 0 |
| 2016-06-17 | $63.24 | $63.24 | $63.24 | $63.24 | $58.19 | 0 |
| 2016-06-16 | $63.83 | $63.83 | $63.83 | $63.83 | $58.73 | 0 |
| 2016-06-15 | $63.70 | $63.70 | $63.70 | $63.70 | $58.61 | 0 |
| 2016-06-14 | $63.81 | $63.81 | $63.81 | $63.81 | $58.71 | 0 |
| 2016-06-13 | $63.87 | $63.87 | $63.87 | $63.87 | $58.77 | 0 |
| 2016-06-10 | $64.47 | $64.47 | $64.47 | $64.47 | $59.32 | 0 |
| 2016-06-09 | $65.32 | $65.32 | $65.32 | $65.32 | $60.10 | 0 |
| 2016-06-08 | $65.53 | $65.53 | $65.53 | $65.53 | $60.30 | 0 |
| 2016-06-07 | $65.35 | $65.35 | $65.35 | $65.35 | $60.13 | 0 |
| 2016-06-06 | $65.44 | $65.44 | $65.44 | $65.44 | $60.21 | 0 |
| 2016-06-03 | $65.09 | $65.09 | $65.09 | $65.09 | $59.89 | 0 |
| 2016-06-02 | $65.48 | $65.48 | $65.48 | $65.48 | $60.25 | 0 |
| 2016-06-01 | $65.22 | $65.22 | $65.22 | $65.22 | $60.01 | 0 |
| 2016-05-31 | $65.17 | $65.17 | $65.17 | $65.17 | $59.97 | 0 |
| 2016-05-27 | $64.97 | $64.97 | $64.97 | $64.97 | $59.78 | 0 |
| 2016-05-26 | $64.54 | $64.54 | $64.54 | $64.54 | $59.39 | 0 |
| 2016-05-25 | $64.45 | $64.45 | $64.45 | $64.45 | $59.30 | 0 |
| 2016-05-24 | $64.00 | $64.00 | $64.00 | $64.00 | $58.89 | 0 |
| 2016-05-23 | $62.74 | $62.74 | $62.74 | $62.74 | $57.73 | 0 |
| 2016-05-20 | $62.78 | $62.78 | $62.78 | $62.78 | $57.77 | 0 |
| 2016-05-19 | $62.03 | $62.03 | $62.03 | $62.03 | $57.08 | 0 |
| 2016-05-18 | $62.38 | $62.38 | $62.38 | $62.38 | $57.40 | 0 |
| 2016-05-17 | $62.07 | $62.07 | $62.07 | $62.07 | $57.11 | 0 |
| 2016-05-16 | $62.83 | $62.83 | $62.83 | $62.83 | $57.81 | 0 |
| 2016-05-13 | $62.06 | $62.06 | $62.06 | $62.06 | $57.10 | 0 |
| 2016-05-12 | $62.32 | $62.32 | $62.32 | $62.32 | $57.34 | 0 |
| 2016-05-11 | $62.62 | $62.62 | $62.62 | $62.62 | $57.62 | 0 |
| 2016-05-10 | $63.27 | $63.27 | $63.27 | $63.27 | $58.22 | 0 |
| 2016-05-09 | $62.48 | $62.48 | $62.48 | $62.48 | $57.49 | 0 |
| 2016-05-06 | $62.29 | $62.29 | $62.29 | $62.29 | $57.32 | 0 |
| 2016-05-05 | $62.04 | $62.04 | $62.04 | $62.04 | $57.09 | 0 |
| 2016-05-04 | $62.12 | $62.12 | $62.12 | $62.12 | $57.16 | 0 |
| 2016-05-03 | $62.61 | $62.61 | $62.61 | $62.61 | $57.61 | 0 |
| 2016-05-02 | $63.32 | $63.32 | $63.32 | $63.32 | $58.26 | 0 |
| 2016-04-29 | $62.76 | $62.76 | $62.76 | $62.76 | $57.75 | 0 |
| 2016-04-28 | $63.16 | $63.16 | $63.16 | $63.16 | $58.12 | 0 |
| 2016-04-27 | $63.91 | $63.91 | $63.91 | $63.91 | $58.81 | 0 |
| 2016-04-26 | $64.24 | $64.24 | $64.24 | $64.24 | $59.11 | 0 |
| 2016-04-25 | $64.34 | $64.34 | $64.34 | $64.34 | $59.20 | 0 |
| 2016-04-22 | $64.47 | $64.47 | $64.47 | $64.47 | $59.32 | 0 |
| 2016-04-21 | $64.99 | $64.99 | $64.99 | $64.99 | $59.80 | 0 |
| 2016-04-20 | $65.03 | $65.03 | $65.03 | $65.03 | $59.84 | 0 |
| 2016-04-19 | $64.93 | $64.93 | $64.93 | $64.93 | $59.75 | 0 |
| 2016-04-18 | $65.19 | $65.19 | $65.19 | $65.19 | $59.98 | 0 |
| 2016-04-15 | $64.85 | $64.85 | $64.85 | $64.85 | $59.67 | 0 |
| 2016-04-14 | $64.95 | $64.95 | $64.95 | $64.95 | $59.76 | 0 |
| 2016-04-13 | $64.97 | $64.97 | $64.97 | $64.97 | $59.78 | 0 |
| 2016-04-12 | $63.98 | $63.98 | $63.98 | $63.98 | $58.87 | 0 |
| 2016-04-11 | $63.47 | $63.47 | $63.47 | $63.47 | $58.40 | 0 |
| 2016-04-08 | $63.69 | $63.69 | $63.69 | $63.69 | $58.60 | 0 |
| 2016-04-07 | $63.67 | $63.67 | $63.67 | $63.67 | $58.59 | 0 |
| 2016-04-06 | $64.62 | $64.62 | $64.62 | $64.62 | $59.46 | 0 |
| 2016-04-05 | $63.61 | $63.61 | $63.61 | $63.61 | $58.53 | 0 |
| 2016-04-04 | $64.23 | $64.23 | $64.23 | $64.23 | $59.10 | 0 |
| 2016-04-01 | $64.52 | $64.52 | $64.52 | $64.52 | $59.37 | 0 |
| 2016-03-31 | $63.93 | $63.93 | $63.93 | $63.93 | $58.83 | 0 |
| 2016-03-30 | $63.92 | $63.92 | $63.92 | $63.92 | $58.82 | 0 |
| 2016-03-29 | $63.63 | $63.63 | $63.63 | $63.63 | $58.55 | 0 |
| 2016-03-28 | $62.56 | $62.56 | $62.56 | $62.56 | $57.56 | 0 |
| 2016-03-24 | $62.65 | $62.65 | $62.65 | $62.65 | $57.65 | 0 |
| 2016-03-23 | $62.59 | $62.59 | $62.59 | $62.59 | $57.59 | 0 |
| 2016-03-22 | $63.28 | $63.28 | $63.28 | $63.28 | $58.23 | 0 |
| 2016-03-21 | $63.11 | $63.11 | $63.11 | $63.11 | $58.07 | 0 |
| 2016-03-18 | $62.94 | $62.94 | $62.94 | $62.94 | $57.91 | 0 |
| 2016-03-17 | $62.67 | $62.67 | $62.67 | $62.67 | $57.67 | 0 |
| 2016-03-16 | $62.52 | $62.52 | $62.52 | $62.52 | $57.53 | 0 |
| 2016-03-15 | $62.05 | $62.05 | $62.05 | $62.05 | $57.10 | 0 |
| 2016-03-14 | $62.34 | $62.34 | $62.34 | $62.34 | $57.36 | 0 |
| 2016-03-11 | $62.30 | $62.30 | $62.30 | $62.30 | $57.33 | 0 |
| 2016-03-10 | $61.17 | $61.17 | $61.17 | $61.17 | $56.29 | 0 |
| 2016-03-09 | $61.33 | $61.33 | $61.33 | $61.33 | $56.43 | 0 |
| 2016-03-08 | $60.99 | $60.99 | $60.99 | $60.99 | $56.12 | 0 |
| 2016-03-07 | $61.76 | $61.76 | $61.76 | $61.76 | $56.83 | 0 |
| 2016-03-04 | $61.88 | $61.88 | $61.88 | $61.88 | $56.94 | 0 |
| 2016-03-03 | $61.75 | $61.75 | $61.75 | $61.75 | $56.82 | 0 |
| 2016-03-02 | $61.70 | $61.70 | $61.70 | $61.70 | $56.77 | 0 |
| 2016-03-01 | $61.51 | $61.51 | $61.51 | $61.51 | $56.60 | 0 |
| 2016-02-29 | $59.79 | $59.79 | $59.79 | $59.79 | $55.02 | 0 |
| 2016-02-26 | $60.20 | $60.20 | $60.20 | $60.20 | $55.39 | 0 |
| 2016-02-25 | $60.10 | $60.10 | $60.10 | $60.10 | $55.30 | 0 |
| 2016-02-24 | $59.57 | $59.57 | $59.57 | $59.57 | $54.81 | 0 |
| 2016-02-23 | $59.06 | $59.06 | $59.06 | $59.06 | $54.34 | 0 |
| 2016-02-22 | $59.93 | $59.93 | $59.93 | $59.93 | $55.14 | 0 |
| 2016-02-19 | $59.07 | $59.07 | $59.07 | $59.07 | $54.35 | 0 |
| 2016-02-18 | $58.85 | $58.85 | $58.85 | $58.85 | $54.15 | 0 |
| 2016-02-17 | $59.45 | $59.45 | $59.45 | $59.45 | $54.70 | 0 |
| 2016-02-16 | $58.17 | $58.17 | $58.17 | $58.17 | $53.52 | 0 |
| 2016-02-12 | $56.84 | $56.84 | $56.84 | $56.84 | $52.30 | 0 |
| 2016-02-11 | $55.92 | $55.92 | $55.92 | $55.92 | $51.45 | 0 |
| 2016-02-10 | $56.13 | $56.13 | $56.13 | $56.13 | $51.65 | 0 |
| 2016-02-09 | $55.93 | $55.93 | $55.93 | $55.93 | $51.46 | 0 |
| 2016-02-08 | $56.12 | $56.12 | $56.12 | $56.12 | $51.64 | 0 |
| 2016-02-05 | $57.16 | $57.16 | $57.16 | $57.16 | $52.60 | 0 |
| 2016-02-04 | $59.08 | $59.08 | $59.08 | $59.08 | $54.36 | 0 |
| 2016-02-03 | $58.99 | $58.99 | $58.99 | $58.99 | $54.28 | 0 |
| 2016-02-02 | $59.15 | $59.15 | $59.15 | $59.15 | $54.43 | 0 |
| 2016-02-01 | $60.49 | $60.49 | $60.49 | $60.49 | $55.66 | 0 |
| 2016-01-29 | $60.41 | $60.41 | $60.41 | $60.41 | $55.59 | 0 |
| 2016-01-28 | $59.00 | $59.00 | $59.00 | $59.00 | $54.29 | 0 |
| 2016-01-27 | $58.49 | $58.49 | $58.49 | $58.49 | $53.82 | 0 |
| 2016-01-26 | $59.80 | $59.80 | $59.80 | $59.80 | $55.02 | 0 |
| 2016-01-25 | $59.15 | $59.15 | $59.15 | $59.15 | $54.43 | 0 |
| 2016-01-22 | $60.10 | $60.10 | $60.10 | $60.10 | $55.30 | 0 |
| 2016-01-21 | $58.54 | $58.54 | $58.54 | $58.54 | $53.87 | 0 |
| 2016-01-20 | $58.54 | $58.54 | $58.54 | $58.54 | $53.87 | 0 |
| 2016-01-19 | $58.60 | $58.60 | $58.60 | $58.60 | $53.92 | 0 |
| 2016-01-15 | $58.75 | $58.75 | $58.75 | $58.75 | $54.06 | 0 |
| 2016-01-14 | $60.45 | $60.45 | $60.45 | $60.45 | $55.58 | 0 |
| 2016-01-13 | $59.29 | $59.29 | $59.29 | $59.29 | $54.51 | 0 |
| 2016-01-12 | $61.38 | $61.38 | $61.38 | $61.38 | $56.44 | 0 |
| 2016-01-11 | $60.75 | $60.75 | $60.75 | $60.75 | $55.86 | 0 |
| 2016-01-08 | $60.82 | $60.82 | $60.82 | $60.82 | $55.92 | 0 |
| 2016-01-07 | $61.42 | $61.42 | $61.42 | $61.42 | $56.47 | 0 |
| 2016-01-06 | $63.34 | $63.34 | $63.34 | $63.34 | $58.24 | 0 |
| 2016-01-05 | $64.07 | $64.07 | $64.07 | $64.07 | $58.91 | 0 |
| 2016-01-04 | $64.23 | $64.23 | $64.23 | $64.23 | $59.06 | 0 |
| 2015-12-31 | $65.58 | $65.58 | $65.58 | $65.58 | $60.30 | 0 |
| 2015-12-30 | $66.35 | $66.35 | $66.35 | $66.35 | $61.01 | 0 |
| 2015-12-29 | $66.90 | $66.90 | $66.90 | $66.90 | $61.51 | 0 |
| 2015-12-28 | $66.01 | $66.01 | $66.01 | $66.01 | $60.69 | 0 |
| 2015-12-24 | $66.13 | $66.13 | $66.13 | $66.13 | $60.78 | 0 |
| 2015-12-23 | $66.10 | $66.10 | $66.10 | $66.10 | $60.76 | 0 |
| 2015-12-22 | $65.51 | $65.51 | $65.51 | $65.51 | $60.21 | 0 |
| 2015-12-21 | $65.09 | $65.09 | $65.09 | $65.09 | $59.83 | 0 |
| 2015-12-18 | $64.48 | $64.48 | $64.48 | $64.48 | $59.27 | 0 |
| 2015-12-17 | $65.52 | $65.52 | $65.52 | $65.52 | $60.22 | 0 |
| 2015-12-16 | $66.42 | $66.42 | $66.42 | $66.42 | $61.05 | 0 |
| 2015-12-15 | $65.43 | $65.43 | $65.43 | $65.43 | $60.14 | 0 |
| 2015-12-14 | $64.86 | $64.86 | $64.86 | $64.86 | $59.62 | 0 |
| 2015-12-11 | $64.60 | $64.60 | $64.60 | $64.60 | $59.38 | 0 |
| 2015-12-10 | $67.05 | $67.05 | $67.05 | $67.05 | $60.72 | 0 |
| 2015-12-09 | $66.75 | $66.75 | $66.75 | $66.75 | $60.45 | 0 |
| 2015-12-08 | $67.75 | $67.75 | $67.75 | $67.75 | $61.36 | 0 |
| 2015-12-07 | $67.80 | $67.80 | $67.80 | $67.80 | $61.40 | 0 |
| 2015-12-04 | $68.34 | $68.34 | $68.34 | $68.34 | $61.89 | 0 |
| 2015-12-03 | $66.95 | $66.95 | $66.95 | $66.95 | $60.63 | 0 |
| 2015-12-02 | $68.09 | $68.09 | $68.09 | $68.09 | $61.67 | 0 |
| 2015-12-01 | $68.52 | $68.52 | $68.52 | $68.52 | $62.06 | 0 |
| 2015-11-30 | $67.89 | $67.89 | $67.89 | $67.89 | $61.48 | 0 |
| 2015-11-27 | $68.14 | $68.14 | $68.14 | $68.14 | $61.71 | 0 |
| 2015-11-25 | $67.98 | $67.98 | $67.98 | $67.98 | $61.57 | 0 |
| 2015-11-24 | $67.79 | $67.79 | $67.79 | $67.79 | $61.39 | 0 |
| 2015-11-23 | $67.80 | $67.80 | $67.80 | $67.80 | $61.40 | 0 |
| 2015-11-20 | $67.83 | $67.83 | $67.83 | $67.83 | $61.43 | 0 |
| 2015-11-19 | $67.41 | $67.41 | $67.41 | $67.41 | $61.05 | 0 |
| 2015-11-18 | $67.44 | $67.44 | $67.44 | $67.44 | $61.08 | 0 |
| 2015-11-17 | $66.24 | $66.24 | $66.24 | $66.24 | $59.99 | 0 |
| 2015-11-16 | $66.19 | $66.19 | $66.19 | $66.19 | $59.95 | 0 |
| 2015-11-13 | $65.44 | $65.44 | $65.44 | $65.44 | $59.27 | 0 |
| 2015-11-12 | $66.47 | $66.47 | $66.47 | $66.47 | $60.20 | 0 |
| 2015-11-11 | $67.27 | $67.27 | $67.27 | $67.27 | $60.92 | 0 |
| 2015-11-10 | $67.49 | $67.49 | $67.49 | $67.49 | $61.12 | 0 |
| 2015-11-09 | $67.64 | $67.64 | $67.64 | $67.64 | $61.26 | 0 |
| 2015-11-06 | $68.33 | $68.33 | $68.33 | $68.33 | $61.88 | 0 |
| 2015-11-05 | $68.07 | $68.07 | $68.07 | $68.07 | $61.65 | 0 |
| 2015-11-04 | $68.24 | $68.24 | $68.24 | $68.24 | $61.80 | 0 |
| 2015-11-03 | $68.26 | $68.26 | $68.26 | $68.26 | $61.82 | 0 |
| 2015-11-02 | $68.02 | $68.02 | $68.02 | $68.02 | $61.60 | 0 |
| 2015-10-30 | $67.05 | $67.05 | $67.05 | $67.05 | $60.72 | 0 |
| 2015-10-29 | $67.32 | $67.32 | $67.32 | $67.32 | $60.97 | 0 |
| 2015-10-28 | $67.60 | $67.60 | $67.60 | $67.60 | $61.22 | 0 |
| 2015-10-27 | $66.73 | $66.73 | $66.73 | $66.73 | $60.43 | 0 |
| 2015-10-26 | $66.79 | $66.79 | $66.79 | $66.79 | $60.49 | 0 |
| 2015-10-23 | $66.76 | $66.76 | $66.76 | $66.76 | $60.46 | 0 |
| 2015-10-22 | $65.26 | $65.26 | $65.26 | $65.26 | $59.10 | 0 |
| 2015-10-21 | $64.20 | $64.20 | $64.20 | $64.20 | $58.14 | 0 |
| 2015-10-20 | $64.74 | $64.74 | $64.74 | $64.74 | $58.63 | 0 |
| 2015-10-19 | $65.07 | $65.07 | $65.07 | $65.07 | $58.93 | 0 |
| 2015-10-16 | $64.82 | $64.82 | $64.82 | $64.82 | $58.70 | 0 |
| 2015-10-15 | $64.59 | $64.59 | $64.59 | $64.59 | $58.50 | 0 |
| 2015-10-14 | $63.43 | $63.43 | $63.43 | $63.43 | $57.45 | 0 |
| 2015-10-13 | $63.62 | $63.62 | $63.62 | $63.62 | $57.62 | 0 |
| 2015-10-12 | $64.18 | $64.18 | $64.18 | $64.18 | $58.12 | 0 |
| 2015-10-09 | $64.07 | $64.07 | $64.07 | $64.07 | $58.03 | 0 |
| 2015-10-08 | $63.81 | $63.81 | $63.81 | $63.81 | $57.79 | 0 |
| 2015-10-07 | $63.55 | $63.55 | $63.55 | $63.55 | $57.55 | 0 |
| 2015-10-06 | $62.97 | $62.97 | $62.97 | $62.97 | $57.03 | 0 |
| 2015-10-05 | $63.41 | $63.41 | $63.41 | $63.41 | $57.43 | 0 |
| 2015-10-02 | $62.43 | $62.43 | $62.43 | $62.43 | $56.54 | 0 |
| 2015-10-01 | $61.35 | $61.35 | $61.35 | $61.35 | $55.56 | 0 |
| 2015-09-30 | $61.25 | $61.25 | $61.25 | $61.25 | $55.47 | 0 |
| 2015-09-29 | $59.89 | $59.89 | $59.89 | $59.89 | $54.24 | 0 |
| 2015-09-28 | $60.24 | $60.24 | $60.24 | $60.24 | $54.56 | 0 |
| 2015-09-25 | $62.12 | $62.12 | $62.12 | $62.12 | $56.26 | 0 |
| 2015-09-24 | $62.76 | $62.76 | $62.76 | $62.76 | $56.84 | 0 |
| 2015-09-23 | $63.00 | $63.00 | $63.00 | $63.00 | $57.06 | 0 |
| 2015-09-22 | $63.05 | $63.05 | $63.05 | $63.05 | $57.10 | 0 |
| 2015-09-21 | $64.01 | $64.01 | $64.01 | $64.01 | $57.97 | 0 |
| 2015-09-18 | $63.98 | $63.98 | $63.98 | $63.98 | $57.94 | 0 |
| 2015-09-17 | $64.87 | $64.87 | $64.87 | $64.87 | $58.75 | 0 |
| 2015-09-16 | $64.81 | $64.81 | $64.81 | $64.81 | $58.70 | 0 |
| 2015-09-15 | $64.43 | $64.43 | $64.43 | $64.43 | $58.35 | 0 |
| 2015-09-14 | $63.70 | $63.70 | $63.70 | $63.70 | $57.69 | 0 |
| 2015-09-11 | $63.91 | $63.91 | $63.91 | $63.91 | $57.88 | 0 |
| 2015-09-10 | $63.56 | $63.56 | $63.56 | $63.56 | $57.56 | 0 |
| 2015-09-09 | $63.03 | $63.03 | $63.03 | $63.03 | $57.08 | 0 |
| 2015-09-08 | $63.76 | $63.76 | $63.76 | $63.76 | $57.74 | 0 |
| 2015-09-04 | $62.06 | $62.06 | $62.06 | $62.06 | $56.20 | 0 |
| 2015-09-03 | $62.72 | $62.72 | $62.72 | $62.72 | $56.80 | 0 |
| 2015-09-02 | $62.94 | $62.94 | $62.94 | $62.94 | $57.00 | 0 |
| 2015-09-01 | $61.42 | $61.42 | $61.42 | $61.42 | $55.63 | 0 |
| 2015-08-31 | $63.29 | $63.29 | $63.29 | $63.29 | $57.32 | 0 |
| 2015-08-28 | $63.96 | $63.96 | $63.96 | $63.96 | $57.93 | 0 |
| 2015-08-27 | $63.76 | $63.76 | $63.76 | $63.76 | $57.74 | 0 |
| 2015-08-26 | $62.23 | $62.23 | $62.23 | $62.23 | $56.36 | 0 |
| 2015-08-25 | $59.69 | $59.69 | $59.69 | $59.69 | $54.06 | 0 |
| 2015-08-24 | $59.94 | $59.94 | $59.94 | $59.94 | $54.28 | 0 |
| 2015-08-21 | $62.33 | $62.33 | $62.33 | $62.33 | $56.45 | 0 |
| 2015-08-20 | $64.60 | $64.60 | $64.60 | $64.60 | $58.51 | 0 |
| 2015-08-19 | $66.48 | $66.48 | $66.48 | $66.48 | $60.21 | 0 |
| 2015-08-18 | $67.02 | $67.02 | $67.02 | $67.02 | $60.70 | 0 |
| 2015-08-17 | $67.42 | $67.42 | $67.42 | $67.42 | $61.06 | 0 |
| 2015-08-14 | $66.84 | $66.84 | $66.84 | $66.84 | $60.53 | 0 |
| 2015-08-13 | $66.64 | $66.64 | $66.64 | $66.64 | $60.35 | 0 |
| 2015-08-12 | $66.78 | $66.78 | $66.78 | $66.78 | $60.48 | 0 |
| 2015-08-11 | $66.67 | $66.67 | $66.67 | $66.67 | $60.38 | 0 |
| 2015-08-10 | $67.53 | $67.53 | $67.53 | $67.53 | $61.16 | 0 |
| 2015-08-07 | $66.76 | $66.76 | $66.76 | $66.76 | $60.46 | 0 |
| 2015-08-06 | $66.93 | $66.93 | $66.93 | $66.93 | $60.62 | 0 |
| 2015-08-05 | $68.01 | $68.01 | $68.01 | $68.01 | $61.59 | 0 |
| 2015-08-04 | $67.54 | $67.54 | $67.54 | $67.54 | $61.17 | 0 |
| 2015-08-03 | $67.67 | $67.67 | $67.67 | $67.67 | $61.29 | 0 |
| 2015-07-31 | $67.84 | $67.84 | $67.84 | $67.84 | $61.44 | 0 |
| 2015-07-30 | $67.85 | $67.85 | $67.85 | $67.85 | $61.45 | 0 |
| 2015-07-29 | $67.61 | $67.61 | $67.61 | $67.61 | $61.23 | 0 |
| 2015-07-28 | $67.32 | $67.32 | $67.32 | $67.32 | $60.97 | 0 |
| 2015-07-27 | $66.66 | $66.66 | $66.66 | $66.66 | $60.37 | 0 |
| 2015-07-24 | $67.31 | $67.31 | $67.31 | $67.31 | $60.96 | 0 |
| 2015-07-23 | $68.07 | $68.07 | $68.07 | $68.07 | $61.65 | 0 |
| 2015-07-22 | $68.40 | $68.40 | $68.40 | $68.40 | $61.95 | 0 |
| 2015-07-21 | $68.88 | $68.88 | $68.88 | $68.88 | $62.38 | 0 |
| 2015-07-20 | $69.03 | $69.03 | $69.03 | $69.03 | $62.52 | 0 |
| 2015-07-17 | $68.91 | $68.91 | $68.91 | $68.91 | $62.41 | 0 |
| 2015-07-16 | $68.29 | $68.29 | $68.29 | $68.29 | $61.85 | 0 |
| 2015-07-15 | $67.44 | $67.44 | $67.44 | $67.44 | $61.08 | 0 |
Fidelity NASDAQ Composite Index (FNCMX) News Headlines
Recent Fidelity NASDAQ Composite Index (FNCMX) News
Similar Companies to Fidelity NASDAQ Composite Index (FNCMX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |