Fundcom Inc (FNDM) Stock

Data as of May 6, 2024

$1.10 ($0.00) 0.00%

Fundcom Inc - Daily Information

Click for more stock information on Fundcom Inc.

Daily Information	Data
Date	May 6, 2024
Open	$1.10
Previous Close	$1.10
High	$1.10
Low	$1.10
Adjusted Open	$1.10
Previous Adjusted Close	$1.10
Adjusted High	$1.10
Adjusted Low	$1.10

About Fundcom Inc (FNDM)

Fund.com Inc. is a provider of fund management products and risk management solutions that help financial advisors, wealth managers, institutions and ultra-high-net-worth families create and manage wealth. The Company also offers services and investment fund information to the mass-market individual investor over the Internet at www.fund.com. The Company's wealth management business solutions include ETF platform, regulatory authority, investment products, fund distribution and online lead generation. The Company has four wholly owned subsidiaries: Fund.com Technologies, Inc.; Fund.com Managed Products, Inc., with its wholly owned subsidiary Fund.com Capital, Inc.; Whyte Lyon Socratic, Inc., and Weston Capital Management, LLC. It also has a 60% interest in AdvisorShares Investments LLC. On November 2, 2009, the Company acquired Whyte Lyon Socratic, Inc. (Whyte Lyon). On March 29, 2010, the Company acquired Weston Capital Management, LLC (Weston Capital).

Invest in Fundcom Inc (FNDM)

When you sign up and link your bank account, a surprise stock appears in your account.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Fundcom Inc (FNDM)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-04-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-04-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-04-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-04-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-04-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-04-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-04-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-04-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-04-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-04-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-04-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-04-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-04-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-04-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-04-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-04-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-03-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-03-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-03-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-03-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-03-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-03-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-03-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-03-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-03-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-03-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-03-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-03-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-03-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-03-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-03-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-03-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-03-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-03-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-03-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-03-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-02-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-02-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-02-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-02-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-02-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-02-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-02-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-02-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-02-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-02-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-02-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-02-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-02-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-02-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-02-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-02-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-02-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-02-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-02-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-02-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-01-31	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-01-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-01-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-01-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-01-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-01-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-01-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-01-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-01-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-01-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-01-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-01-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-01-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-01-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-01-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-01-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-01-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-01-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-01-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-01-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-01-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-12-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-12-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-12-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-12-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-12-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-12-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-12-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-12-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-12-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-12-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-12-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-12-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-12-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-12-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-12-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-12-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-12-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-12-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-12-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-12-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-06	$1.10	$1.10	$1.10	$1.10	$1.10	2,340
2023-11-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-31	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-09-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-09-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-09-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-09-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-09-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-09-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-09-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-09-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-09-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-09-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-09-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-09-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-09-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-09-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-09-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-09-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-09-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-09-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-09-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-09-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-31	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-14	$1.10	$1.10	$1.10	$1.10	$1.10	41
2023-08-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-08-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-31	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-27	$1.10	$1.10	$1.10	$1.10	$1.10	25
2023-07-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-12	$1.10	$1.10	$1.10	$1.10	$1.10	5,000
2023-07-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-07-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-06-30	$1.10	$1.10	$1.10	$1.10	$1.10	75
2023-06-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-06-28	$1.10	$1.10	$1.10	$1.10	$1.10	2,500
2023-06-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-06-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-06-23	$1.10	$1.10	$1.10	$1.10	$1.10	6
2023-06-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-06-21	$1.10	$1.10	$1.10	$1.10	$1.10	1,050
2023-06-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-06-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-06-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-06-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-06-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-06-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-06-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-06-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-06-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-06-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-06-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-06-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-06-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-05-31	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-05-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-05-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-05-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-05-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-05-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-05-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-05-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-05-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-05-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-05-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-05-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-05-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-05-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-05-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-05-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-05-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-05-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-05-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-05-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-05-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-05-01	$1.10	$1.10	$1.10	$1.10	$1.10	4
2023-04-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-24	$1.10	$1.10	$1.10	$1.10	$1.10	96
2023-04-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-31	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-16	$1.10	$1.10	$1.10	$1.10	$1.10	127
2023-03-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-06	$1.10	$1.10	$1.10	$1.10	$1.10	52
2023-03-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-03-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-02-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-02-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-02-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-02-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-02-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-02-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-02-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-02-16	$1.10	$1.10	$1.10	$1.10	$1.10	2
2023-02-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-02-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-02-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-02-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-02-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-02-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-02-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-02-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-02-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-02-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-02-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-31	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-20	$1.10	$1.10	$1.10	$1.10	$1.10	500
2022-12-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-11-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-11-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-11-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-11-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-11-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-11-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-11-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-11-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-11-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-11-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-11-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-11-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-11-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-11-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-11-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-11-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-11-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-11-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-11-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-11-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-11-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-10-31	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-10-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-10-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-10-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-10-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-10-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-10-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-10-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-10-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-10-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-10-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-10-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-10-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-10-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-10-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-10-10	$1.10	$1.10	$1.10	$1.10	$1.10	411
2022-10-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-10-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-10-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-10-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-10-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-09-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-09-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-09-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-09-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-09-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-09-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-09-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-09-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-09-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-09-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-09-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-09-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-09-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-09-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-09-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-09-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-09-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-09-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-09-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-09-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-09-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-31	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-08-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-15	$1.10	$1.10	$1.10	$1.10	$1.10	32
2022-07-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-31	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-07	$1.10	$1.10	$1.10	$1.10	$1.10	108
2022-04-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-05	$1.10	$1.10	$1.10	$1.10	$1.10	152
2022-04-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-04-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-03-31	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-03-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-03-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-03-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-03-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-03-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-03-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-03-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-03-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-03-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-03-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-03-16	$1.00	$1.00	$1.00	$1.00	$1.00	8
2022-03-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-03-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-03-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-03-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-03-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-03-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-03-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-03-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-03-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-03-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-03-01	$1.00	$1.00	$1.00	$1.00	$1.00	1
2022-02-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-02-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-02-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-02-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-02-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-02-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-02-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-02-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-02-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-02-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-02-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-02-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-02-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-02-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-02-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-02-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-02-03	$1.00	$1.00	$1.00	$1.00	$1.00	3,107
2022-02-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-02-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-31	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-31	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-21	$1.00	$1.00	$1.00	$1.00	$1.00	217,572
2021-12-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-10-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-24	$1.00	$1.00	$1.00	$1.00	$1.00	100
2021-09-23	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-09-22	$1.27	$1.27	$1.27	$1.27	$1.27	149
2021-09-21	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-09-20	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-09-17	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-09-16	$1.30	$1.37	$1.30	$1.37	$1.37	500
2021-09-15	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-09-14	$1.20	$1.20	$1.20	$1.20	$1.20	500
2021-09-13	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-09-10	$1.20	$1.20	$1.20	$1.20	$1.20	500
2021-09-09	$1.20	$1.20	$1.20	$1.20	$1.20	8,231
2021-09-08	$1.20	$1.20	$1.20	$1.20	$1.20	100
2021-09-07	$1.20	$1.20	$1.20	$1.20	$1.20	800
2021-09-03	$1.24	$1.24	$1.24	$1.24	$1.24	500
2021-09-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-09-01	$1.00	$1.00	$1.00	$1.00	$1.00	100
2021-08-31	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-08-30	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-08-27	$0.90	$0.90	$0.78	$0.78	$0.78	2,020
2021-08-26	$1.39	$1.39	$1.39	$1.39	$1.39	0
2021-08-25	$1.39	$1.39	$1.39	$1.39	$1.39	0
2021-08-24	$1.39	$1.39	$1.39	$1.39	$1.39	0
2021-08-23	$1.39	$1.39	$1.39	$1.39	$1.39	0
2021-08-20	$1.39	$1.39	$1.39	$1.39	$1.39	0
2021-08-19	$1.39	$1.39	$1.39	$1.39	$1.39	0
2021-08-18	$1.39	$1.39	$1.39	$1.39	$1.39	0
2021-08-17	$1.39	$1.39	$1.39	$1.39	$1.39	0
2021-08-16	$1.39	$1.39	$1.39	$1.39	$1.39	0
2021-08-13	$1.39	$1.39	$1.39	$1.39	$1.39	600
2021-08-12	$1.40	$1.40	$1.32	$1.32	$1.32	520
2021-08-11	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-08-10	$1.70	$1.70	$1.55	$1.55	$1.55	780
2021-08-09	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-08-06	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-08-05	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-08-04	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-08-03	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-08-02	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-07-30	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-07-29	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-07-28	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-07-27	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-07-26	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-07-23	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-07-22	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-07-21	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-07-20	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-07-19	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-07-16	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-07-15	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-07-14	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-07-13	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-07-12	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-07-09	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-07-08	$1.89	$1.89	$1.89	$1.89	$1.89	1,527
2021-07-07	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-07-06	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-07-02	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-07-01	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-06-30	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-06-29	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-06-28	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-06-25	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-06-24	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-06-23	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-06-22	$1.89	$1.89	$1.89	$1.89	$1.89	400
2021-06-21	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-06-18	$1.89	$1.89	$1.89	$1.89	$1.89	100
2021-06-17	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-16	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-15	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-14	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-11	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-10	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-09	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-08	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-07	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-04	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-03	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-02	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-01	$2.10	$2.10	$2.09	$2.09	$2.09	1,000
2021-05-28	$2.12	$2.12	$2.12	$2.12	$2.12	29,029
2021-05-27	$2.12	$2.12	$2.12	$2.12	$2.12	0
2021-05-26	$2.12	$2.12	$2.12	$2.12	$2.12	0
2021-05-25	$2.12	$2.12	$2.12	$2.12	$2.12	297
2021-05-24	$2.12	$2.12	$2.12	$2.12	$2.12	0
2021-05-21	$2.12	$2.12	$2.12	$2.12	$2.12	0
2021-05-20	$2.12	$2.12	$2.12	$2.12	$2.12	0
2021-05-19	$2.12	$2.12	$2.12	$2.12	$2.12	0
2021-05-18	$2.12	$2.12	$2.12	$2.12	$2.12	0
2021-05-17	$2.12	$2.12	$2.12	$2.12	$2.12	0
2021-05-14	$2.12	$2.12	$2.12	$2.12	$2.12	3,759
2021-05-13	$2.12	$2.12	$2.12	$2.12	$2.12	0
2021-05-12	$2.12	$2.12	$2.12	$2.12	$2.12	0
2021-05-11	$2.12	$2.12	$2.12	$2.12	$2.12	0
2021-05-10	$2.12	$2.12	$2.12	$2.12	$2.12	14,000
2021-05-07	$2.17	$2.17	$2.17	$2.17	$2.17	0
2021-05-06	$2.17	$2.17	$2.17	$2.17	$2.17	0
2021-05-05	$2.17	$2.17	$2.17	$2.17	$2.17	0
2021-05-04	$2.17	$2.17	$2.17	$2.17	$2.17	0
2021-05-03	$2.17	$2.17	$2.17	$2.17	$2.17	0
2021-04-30	$2.17	$2.17	$2.17	$2.17	$2.17	0
2021-04-29	$2.17	$2.17	$2.17	$2.17	$2.17	0
2021-04-28	$2.33	$2.33	$2.17	$2.17	$2.17	1,691
2021-04-27	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-04-26	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-04-23	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-04-22	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-04-21	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-04-20	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-04-19	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-04-16	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-04-15	$2.75	$2.75	$2.75	$2.75	$2.75	100
2021-04-14	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-04-13	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-04-12	$1.82	$1.82	$1.82	$1.82	$1.82	3
2021-04-09	$1.82	$1.82	$1.82	$1.82	$1.82	6
2021-04-08	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-04-07	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-04-06	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-04-05	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-04-01	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-03-31	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-03-30	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-03-29	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-03-26	$2.07	$2.07	$1.82	$1.82	$1.82	303
2021-03-25	$2.95	$2.95	$2.95	$2.95	$2.95	0
2021-03-24	$2.95	$2.95	$2.95	$2.95	$2.95	0
2021-03-23	$2.95	$2.95	$2.95	$2.95	$2.95	0
2021-03-22	$2.95	$2.95	$2.95	$2.95	$2.95	0
2021-03-19	$2.95	$2.95	$2.95	$2.95	$2.95	0
2021-03-18	$2.95	$2.95	$2.95	$2.95	$2.95	0
2021-03-17	$2.95	$2.95	$2.95	$2.95	$2.95	10
2021-03-16	$2.95	$2.95	$2.95	$2.95	$2.95	0
2021-03-15	$2.95	$2.95	$2.95	$2.95	$2.95	100
2021-03-12	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-03-11	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-03-10	$2.35	$2.35	$2.35	$2.35	$2.35	8
2021-03-09	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-03-08	$2.50	$2.50	$2.35	$2.35	$2.35	12,150
2021-03-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-03-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-03-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-03-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-03-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-11	$2.00	$2.00	$2.00	$2.00	$2.00	50
2021-02-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-02	$2.00	$2.00	$2.00	$2.00	$2.00	15
2021-02-01	$2.00	$2.00	$2.00	$2.00	$2.00	6
2021-01-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-01-28	$2.25	$2.25	$2.00	$2.00	$2.00	300
2021-01-27	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-01-26	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-01-25	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-01-22	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-01-21	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-01-20	$2.75	$2.75	$2.75	$2.75	$2.75	10
2021-01-19	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-01-15	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-01-14	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-01-13	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-01-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-01-11	$2.75	$2.75	$2.75	$2.75	$2.75	5
2021-01-08	$2.25	$2.75	$2.25	$2.75	$2.75	900
2021-01-07	$3.25	$3.25	$3.25	$3.25	$3.25	0
2021-01-06	$3.25	$3.25	$3.25	$3.25	$3.25	0
2021-01-05	$3.25	$3.25	$3.25	$3.25	$3.25	0
2021-01-04	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-12-31	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-12-30	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-12-29	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-12-28	$2.75	$3.25	$2.75	$3.00	$3.00	2,000
2020-12-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-12-23	$3.00	$3.00	$3.00	$3.00	$3.00	2,000
2020-12-22	$2.20	$2.99	$2.20	$2.99	$2.99	3,205
2020-12-21	$2.00	$2.00	$2.00	$2.00	$2.00	1,500
2020-12-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-12-17	$2.77	$2.77	$1.50	$1.50	$1.50	1,292
2020-12-16	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-12-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-12-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-12-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-12-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-12-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-12-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-12-07	$3.00	$3.00	$3.00	$3.00	$3.00	1,000
2020-12-04	$2.76	$2.76	$2.76	$2.76	$2.76	0
2020-12-03	$2.76	$2.76	$2.76	$2.76	$2.76	0
2020-12-02	$2.76	$2.76	$2.76	$2.76	$2.76	0
2020-12-01	$2.76	$2.76	$2.76	$2.76	$2.76	0
2020-11-30	$2.76	$2.76	$2.76	$2.76	$2.76	0
2020-11-27	$2.76	$2.76	$2.76	$2.76	$2.76	0
2020-11-25	$2.76	$2.76	$2.76	$2.76	$2.76	0
2020-11-24	$2.76	$2.76	$2.76	$2.76	$2.76	0
2020-11-23	$2.76	$2.76	$2.76	$2.76	$2.76	0
2020-11-20	$2.76	$2.76	$2.76	$2.76	$2.76	0
2020-11-19	$2.76	$2.76	$2.76	$2.76	$2.76	0
2020-11-18	$2.76	$2.76	$2.76	$2.76	$2.76	0
2020-11-17	$2.76	$2.76	$2.76	$2.76	$2.76	0
2020-11-16	$2.76	$2.76	$2.76	$2.76	$2.76	0
2020-11-13	$2.76	$2.76	$2.76	$2.76	$2.76	0
2020-11-12	$2.76	$2.76	$2.76	$2.76	$2.76	100
2020-11-11	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-11-10	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-11-09	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-11-06	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-11-05	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-11-04	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-11-03	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-11-02	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-10-30	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-10-29	$3.75	$3.75	$3.75	$3.75	$3.75	183
2020-10-28	$3.20	$3.20	$3.20	$3.20	$3.20	100
2020-10-27	$3.20	$3.20	$3.20	$3.20	$3.20	0
2020-10-26	$3.20	$3.20	$3.20	$3.20	$3.20	300
2020-10-23	$2.99	$2.99	$2.99	$2.99	$2.99	0
2020-10-22	$2.99	$2.99	$2.99	$2.99	$2.99	0
2020-10-21	$2.99	$2.99	$2.99	$2.99	$2.99	0
2020-10-20	$2.99	$2.99	$2.99	$2.99	$2.99	1,604
2020-10-19	$3.20	$3.20	$3.20	$3.20	$3.20	15
2020-10-16	$3.20	$3.20	$3.20	$3.20	$3.20	0
2020-10-15	$3.20	$3.20	$3.20	$3.20	$3.20	0
2020-10-14	$3.20	$3.20	$3.20	$3.20	$3.20	0
2020-10-13	$3.20	$3.20	$3.20	$3.20	$3.20	111
2020-10-12	$3.30	$3.30	$3.30	$3.30	$3.30	0
2020-10-09	$3.30	$3.30	$3.30	$3.30	$3.30	0
2020-10-08	$3.30	$3.30	$3.30	$3.30	$3.30	0
2020-10-07	$3.30	$3.30	$3.30	$3.30	$3.30	0
2020-10-06	$3.30	$3.30	$3.30	$3.30	$3.30	0
2020-10-05	$3.30	$3.30	$3.30	$3.30	$3.30	0
2020-10-02	$3.30	$3.30	$3.30	$3.30	$3.30	0
2020-10-01	$3.30	$3.30	$3.30	$3.30	$3.30	0
2020-09-30	$3.30	$3.30	$3.30	$3.30	$3.30	0
2020-09-29	$3.30	$3.30	$3.30	$3.30	$3.30	0
2020-09-28	$3.30	$3.30	$3.30	$3.30	$3.30	0
2020-09-25	$3.30	$3.30	$3.30	$3.30	$3.30	0
2020-09-24	$3.30	$3.30	$3.30	$3.30	$3.30	0
2020-09-23	$3.30	$3.30	$3.30	$3.30	$3.30	0
2020-09-22	$3.30	$3.30	$3.30	$3.30	$3.30	55
2020-09-21	$3.30	$3.30	$3.30	$3.30	$3.30	0
2020-09-18	$3.30	$3.30	$3.30	$3.30	$3.30	0
2020-09-17	$3.30	$3.30	$3.30	$3.30	$3.30	0
2020-09-16	$3.30	$3.30	$3.30	$3.30	$3.30	0
2020-09-15	$3.30	$3.30	$3.30	$3.30	$3.30	0
2020-09-14	$3.25	$3.30	$3.25	$3.30	$3.30	1,800
2020-09-11	$2.58	$2.58	$2.58	$2.58	$2.58	0
2020-09-10	$2.58	$2.58	$2.58	$2.58	$2.58	0
2020-09-09	$2.58	$2.58	$2.58	$2.58	$2.58	0
2020-09-08	$2.58	$2.58	$2.58	$2.58	$2.58	0
2020-09-04	$2.58	$2.58	$2.58	$2.58	$2.58	5
2020-09-03	$2.58	$2.58	$2.58	$2.58	$2.58	0
2020-09-02	$2.58	$2.58	$2.58	$2.58	$2.58	100
2020-09-01	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-08-31	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-08-28	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-08-27	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-08-26	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-08-25	$3.24	$3.24	$3.24	$3.24	$3.24	41
2020-08-24	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-08-21	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-08-20	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-08-19	$3.24	$3.24	$3.24	$3.24	$3.24	83
2020-08-18	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-08-17	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-08-14	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-08-13	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-08-12	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-08-11	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-08-10	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-08-07	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-08-06	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-08-05	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-08-04	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-08-03	$3.24	$3.24	$3.24	$3.24	$3.24	100
2020-07-31	$2.75	$2.75	$2.75	$2.75	$2.75	0
2020-07-30	$2.75	$2.75	$2.75	$2.75	$2.75	0
2020-07-29	$2.75	$2.75	$2.75	$2.75	$2.75	22
2020-07-28	$2.75	$2.75	$2.75	$2.75	$2.75	0
2020-07-27	$2.75	$2.75	$2.75	$2.75	$2.75	0
2020-07-24	$2.75	$2.75	$2.75	$2.75	$2.75	0
2020-07-23	$2.75	$2.75	$2.75	$2.75	$2.75	101
2020-07-22	$2.75	$2.75	$2.75	$2.75	$2.75	101
2020-07-21	$2.56	$2.56	$2.56	$2.56	$2.56	1,666
2020-07-20	$2.61	$2.61	$2.61	$2.61	$2.61	190
2020-07-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-07-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-07-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-07-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-07-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-07-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-07-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-07-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-07-07	$2.50	$2.50	$2.50	$2.50	$2.50	20
2020-07-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-07-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-07-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-06-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-06-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-06-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-06-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-06-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-06-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-06-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-06-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-06-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-06-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-06-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-06-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-06-12	$2.50	$2.50	$2.50	$2.50	$2.50	96
2020-06-11	$2.50	$2.50	$2.50	$2.50	$2.50	125
2020-06-10	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-06-09	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-06-08	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-06-05	$2.85	$2.85	$2.85	$2.85	$2.85	96
2020-06-04	$2.85	$2.85	$2.85	$2.85	$2.85	96
2020-06-03	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-06-02	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-06-01	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-29	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-28	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-27	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-26	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-22	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-21	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-20	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-19	$2.85	$2.85	$2.85	$2.85	$2.85	2
2020-05-18	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-15	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-14	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-13	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-12	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-11	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-08	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-07	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-06	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-05	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-04	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-05-01	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-04-30	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-04-29	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-04-28	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-04-27	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-04-24	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-04-23	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-04-22	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-04-21	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-04-20	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-04-17	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-04-16	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-04-15	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-04-14	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-04-13	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-04-09	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-04-08	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-04-07	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-04-06	$2.85	$2.85	$2.85	$2.85	$2.85	5
2020-04-03	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-04-02	$2.85	$2.85	$2.85	$2.85	$2.85	1
2020-04-01	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-03-31	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-03-30	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-03-27	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-03-26	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-03-25	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-03-24	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-03-23	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-03-20	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-03-19	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-03-18	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-03-17	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-03-16	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-03-13	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-03-12	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-03-11	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-03-10	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-03-09	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-03-06	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-03-05	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-03-04	$2.85	$2.85	$2.85	$2.85	$2.85	100
2020-03-03	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-03-02	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-02-28	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-02-27	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-02-26	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-02-25	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-02-24	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-02-21	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-02-20	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-02-19	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-02-18	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-02-14	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-02-13	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-02-12	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-02-11	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-02-10	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-02-07	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-02-06	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-02-04	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-02-03	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-01-31	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-01-29	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-01-28	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-01-27	$2.80	$2.80	$2.70	$2.70	$2.70	6,900
2020-01-24	$2.80	$2.80	$2.80	$2.80	$2.80	100
2020-01-23	$2.80	$2.80	$2.80	$2.80	$2.80	300
2020-01-22	$2.75	$2.75	$2.75	$2.75	$2.75	0
2020-01-21	$2.75	$2.75	$2.75	$2.75	$2.75	0
2020-01-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2020-01-16	$2.75	$2.75	$2.75	$2.75	$2.75	0
2020-01-15	$3.10	$3.10	$2.75	$2.75	$2.75	893
2020-01-14	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-01-13	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-01-10	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-01-09	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-01-08	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-01-07	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-01-06	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-01-03	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-01-02	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-31	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-30	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-27	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-26	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-24	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-23	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-20	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-19	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-18	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-17	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-16	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-13	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-12	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-11	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-10	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-09	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-06	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-05	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-04	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-03	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-12-02	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-11-29	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-11-27	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-11-26	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-11-25	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-11-22	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-11-21	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-11-20	$3.25	$3.25	$3.25	$3.25	$3.25	1,070
2019-11-19	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-11-18	$3.25	$3.25	$3.25	$3.25	$3.25	3,290
2019-11-15	$3.24	$3.24	$3.24	$3.24	$3.24	300
2019-11-14	$3.25	$3.25	$3.15	$3.15	$3.15	2,110
2019-11-13	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-11-12	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-11-11	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-11-08	$3.25	$3.25	$3.25	$3.25	$3.25	416
2019-11-07	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-11-06	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-11-05	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-11-04	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-11-01	$3.25	$3.25	$3.25	$3.25	$3.25	3
2019-10-31	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-10-30	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-10-29	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-10-28	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-10-25	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-10-24	$3.25	$3.25	$3.25	$3.25	$3.25	8
2019-10-23	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-10-22	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-10-21	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-10-18	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-10-17	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-10-16	$3.25	$3.25	$3.25	$3.25	$3.25	2
2019-10-15	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-10-14	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-10-11	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-10-10	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-10-09	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-10-08	$3.25	$3.25	$3.25	$3.25	$3.25	25
2019-10-07	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-10-04	$3.25	$3.25	$3.25	$3.25	$3.25	1,082
2019-10-03	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-10-02	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-10-01	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-09-30	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-09-27	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-09-26	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-09-25	$3.10	$3.25	$2.80	$3.25	$3.25	1,528
2019-09-24	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-09-23	$3.25	$3.25	$3.25	$3.25	$3.25	63
2019-09-20	$3.20	$3.25	$3.20	$3.25	$3.25	2,722
2019-09-19	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-09-18	$3.20	$3.20	$3.20	$3.20	$3.20	500
2019-09-17	$3.22	$3.25	$3.22	$3.25	$3.25	500
2019-09-16	$2.80	$2.80	$2.80	$2.80	$2.80	0
2019-09-13	$2.80	$2.80	$2.80	$2.80	$2.80	0
2019-09-12	$2.80	$2.80	$2.80	$2.80	$2.80	0
2019-09-11	$2.80	$2.80	$2.80	$2.80	$2.80	0
2019-09-10	$2.80	$2.80	$2.80	$2.80	$2.80	0
2019-09-09	$2.80	$2.80	$2.80	$2.80	$2.80	0
2019-09-06	$2.80	$2.80	$2.80	$2.80	$2.80	0
2019-09-05	$2.80	$2.80	$2.80	$2.80	$2.80	0
2019-09-04	$2.80	$2.80	$2.80	$2.80	$2.80	0
2019-09-03	$2.80	$2.80	$2.80	$2.80	$2.80	0
2019-08-30	$2.80	$2.80	$2.80	$2.80	$2.80	0
2019-08-29	$2.80	$2.80	$2.80	$2.80	$2.80	0
2019-08-28	$2.80	$2.80	$2.80	$2.80	$2.80	0
2019-08-27	$2.80	$2.80	$2.80	$2.80	$2.80	0
2019-08-26	$2.80	$2.80	$2.80	$2.80	$2.80	0
2019-08-23	$2.80	$2.80	$2.80	$2.80	$2.80	146
2019-08-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-08-21	$2.74	$2.74	$2.74	$2.74	$2.74	0
2019-08-20	$2.74	$2.74	$2.74	$2.74	$2.74	0
2019-08-19	$2.74	$2.74	$2.74	$2.74	$2.74	0
2019-08-15	$2.74	$2.74	$2.74	$2.74	$2.74	100
2019-08-14	$2.74	$2.74	$2.74	$2.74	$2.74	100
2019-08-13	$2.74	$2.74	$2.74	$2.74	$2.74	100
2019-08-12	$2.74	$2.74	$2.74	$2.74	$2.74	100
2019-08-09	$2.74	$2.74	$2.74	$2.74	$2.74	100
2019-08-08	$2.74	$2.74	$2.74	$2.74	$2.74	0
2019-08-07	$2.74	$2.74	$2.74	$2.74	$2.74	100
2019-08-06	$2.74	$2.74	$2.74	$2.74	$2.74	100
2019-08-05	$2.74	$2.74	$2.74	$2.74	$2.74	100
2019-08-02	$2.74	$2.74	$2.74	$2.74	$2.74	100
2019-08-01	$2.74	$2.74	$2.74	$2.74	$2.74	100
2019-07-31	$2.74	$2.74	$2.74	$2.74	$2.74	100
2019-07-30	$2.74	$2.74	$2.74	$2.74	$2.74	60
2019-07-29	$2.74	$2.74	$2.74	$2.74	$2.74	100
2019-07-26	$2.74	$2.74	$2.74	$2.74	$2.74	0
2019-07-25	$2.74	$2.74	$2.74	$2.74	$2.74	4
2019-07-24	$2.74	$2.74	$2.74	$2.74	$2.74	0
2019-07-23	$2.74	$2.74	$2.74	$2.74	$2.74	0
2019-07-22	$2.74	$2.74	$2.74	$2.74	$2.74	0
2019-07-19	$2.74	$2.74	$2.74	$2.74	$2.74	0
2019-07-18	$2.74	$2.74	$2.74	$2.74	$2.74	0
2019-07-17	$2.74	$2.74	$2.74	$2.74	$2.74	1,750
2019-07-16	$2.74	$2.74	$2.74	$2.74	$2.74	0
2019-07-15	$2.74	$2.74	$2.74	$2.74	$2.74	0
2019-07-12	$2.74	$2.74	$2.74	$2.74	$2.74	400
2019-07-11	$2.70	$2.70	$2.70	$2.70	$2.70	0
2019-07-10	$2.70	$2.70	$2.70	$2.70	$2.70	0
2019-07-09	$2.70	$2.70	$2.70	$2.70	$2.70	0
2019-07-08	$2.70	$2.70	$2.70	$2.70	$2.70	0
2019-07-05	$2.33	$2.70	$2.33	$2.70	$2.70	800
2019-07-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-07-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-07-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-06-28	$2.11	$2.50	$2.11	$2.50	$2.50	3,045
2019-06-27	$2.84	$2.84	$2.84	$2.84	$2.84	370
2019-06-26	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-06-25	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-06-24	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-06-21	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-06-18	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-06-17	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-06-14	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-06-13	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-06-12	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-06-11	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-06-07	$2.85	$2.85	$2.85	$2.85	$2.85	14
2019-06-06	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-06-05	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-06-03	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-05-31	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-05-30	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-05-29	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-05-28	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-05-24	$2.85	$2.85	$2.85	$2.85	$2.85	160
2019-05-23	$2.75	$2.85	$2.75	$2.85	$2.85	220
2019-05-22	$2.50	$2.50	$2.50	$2.50	$2.50	100
2019-05-21	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-05-20	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-05-17	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-05-16	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-05-15	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-05-14	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-05-13	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-05-10	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-05-09	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-05-08	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-05-07	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-05-06	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-05-03	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-05-02	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-05-01	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-04-30	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-04-29	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-04-25	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-04-24	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-04-23	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-04-22	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-04-18	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-04-17	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-04-15	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-04-12	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-04-11	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-04-10	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-04-09	$2.95	$2.95	$2.95	$2.95	$2.95	1
2019-04-08	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-04-05	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-04-04	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-04-03	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-04-02	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-04-01	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-03-29	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-03-28	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-03-27	$2.95	$2.95	$2.95	$2.95	$2.95	1,262
2019-03-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-03-25	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-03-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-03-21	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-03-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-03-18	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-03-14	$3.00	$3.00	$3.00	$3.00	$3.00	134
2019-03-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-03-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-03-11	$2.50	$2.50	$2.50	$2.50	$2.50	4
2019-03-08	$2.50	$2.50	$2.50	$2.50	$2.50	461
2019-03-07	$2.50	$2.50	$2.25	$2.50	$2.50	1,685
2019-03-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-03-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-03-04	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-03-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-02-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-02-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-02-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-02-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-02-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-02-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-02-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-02-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-02-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-02-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-02-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-02-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-02-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-02-04	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-02-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-01-31	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-01-30	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-01-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-01-28	$3.05	$3.05	$3.00	$3.00	$3.00	500
2019-01-25	$3.55	$3.55	$3.55	$3.55	$3.55	0
2019-01-24	$3.55	$3.55	$3.55	$3.55	$3.55	1
2019-01-23	$3.55	$3.55	$3.55	$3.55	$3.55	0
2019-01-18	$3.55	$3.55	$3.55	$3.55	$3.55	0
2019-01-17	$3.55	$3.55	$3.55	$3.55	$3.55	0
2019-01-16	$3.55	$3.55	$3.55	$3.55	$3.55	0
2019-01-15	$3.55	$3.55	$3.55	$3.55	$3.55	0
2019-01-14	$3.48	$3.55	$3.48	$3.55	$3.55	750
2019-01-11	$3.25	$3.25	$3.20	$3.20	$3.20	1,422
2019-01-10	$2.94	$2.94	$2.94	$2.94	$2.94	0
2019-01-09	$2.94	$2.94	$2.94	$2.94	$2.94	0
2019-01-08	$2.94	$2.94	$2.94	$2.94	$2.94	0
2019-01-07	$2.95	$2.95	$2.94	$2.94	$2.94	1,300
2019-01-04	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-01-03	$3.00	$3.00	$3.00	$3.00	$3.00	100
2019-01-02	$3.00	$3.00	$3.00	$3.00	$3.00	200
2018-12-28	$2.70	$2.70	$2.69	$2.70	$2.70	1,400
2018-12-27	$2.70	$2.70	$2.70	$2.70	$2.70	61
2018-12-26	$2.70	$2.70	$2.70	$2.70	$2.70	0
2018-12-24	$2.70	$2.70	$2.70	$2.70	$2.70	1,000
2018-12-21	$2.20	$2.20	$2.20	$2.20	$2.20	500
2018-12-20	$2.20	$2.20	$2.20	$2.20	$2.20	0
2018-12-18	$2.20	$2.20	$2.20	$2.20	$2.20	500
2018-12-17	$2.20	$2.20	$2.20	$2.20	$2.20	1,500
2018-12-14	$2.20	$2.20	$2.20	$2.20	$2.20	0
2018-12-13	$2.20	$2.20	$2.20	$2.20	$2.20	0
2018-12-12	$2.20	$2.20	$2.20	$2.20	$2.20	350
2018-12-11	$2.02	$2.02	$2.02	$2.02	$2.02	0
2018-12-10	$2.02	$2.02	$2.02	$2.02	$2.02	0
2018-12-07	$2.02	$2.02	$2.02	$2.02	$2.02	0
2018-12-06	$2.02	$2.02	$2.02	$2.02	$2.02	350
2018-12-04	$2.55	$2.55	$2.55	$2.55	$2.55	0
2018-12-03	$2.55	$2.55	$2.55	$2.55	$2.55	0
2018-11-30	$2.55	$2.55	$2.55	$2.55	$2.55	0
2018-11-29	$2.55	$2.55	$2.55	$2.55	$2.55	0
2018-11-28	$2.55	$2.55	$2.55	$2.55	$2.55	0
2018-11-27	$2.77	$2.77	$2.55	$2.55	$2.55	500
2018-11-26	$2.80	$2.80	$2.80	$2.80	$2.80	0
2018-11-21	$2.80	$2.80	$2.80	$2.80	$2.80	0
2018-11-20	$2.80	$2.80	$2.80	$2.80	$2.80	0
2018-11-19	$2.80	$2.80	$2.80	$2.80	$2.80	350
2018-11-16	$2.95	$2.95	$2.95	$2.95	$2.95	0
2018-11-15	$2.95	$2.95	$2.95	$2.95	$2.95	750
2018-11-14	$2.95	$2.95	$2.95	$2.95	$2.95	0
2018-11-13	$2.95	$2.95	$2.95	$2.95	$2.95	0
2018-11-12	$2.95	$2.95	$2.95	$2.95	$2.95	400
2018-11-09	$2.95	$2.95	$2.95	$2.95	$2.95	0
2018-11-08	$2.95	$2.95	$2.95	$2.95	$2.95	150
2018-11-07	$3.40	$3.40	$3.40	$3.40	$3.40	0
2018-11-06	$3.40	$3.40	$3.40	$3.40	$3.40	0
2018-11-05	$3.40	$3.40	$3.40	$3.40	$3.40	0
2018-11-02	$3.40	$3.40	$3.40	$3.40	$3.40	0
2018-11-01	$3.40	$3.40	$3.40	$3.40	$3.40	0
2018-10-31	$3.40	$3.40	$3.40	$3.40	$3.40	100
2018-10-30	$2.95	$2.95	$2.95	$2.95	$2.95	0
2018-10-29	$2.95	$2.95	$2.95	$2.95	$2.95	0
2018-10-26	$2.95	$2.95	$2.95	$2.95	$2.95	0
2018-10-25	$2.95	$2.95	$2.95	$2.95	$2.95	0
2018-10-24	$2.95	$2.95	$2.95	$2.95	$2.95	0
2018-10-23	$2.95	$2.95	$2.95	$2.95	$2.95	0
2018-10-22	$2.95	$2.95	$2.95	$2.95	$2.95	300
2018-10-19	$2.91	$2.91	$2.91	$2.91	$2.91	0
2018-10-18	$2.91	$2.91	$2.91	$2.91	$2.91	0
2018-10-17	$2.91	$2.91	$2.91	$2.91	$2.91	0
2018-10-16	$2.91	$2.91	$2.91	$2.91	$2.91	0
2018-10-15	$3.00	$3.00	$2.91	$2.91	$2.91	200
2018-10-12	$2.90	$2.90	$2.90	$2.90	$2.90	0
2018-10-11	$2.90	$2.90	$2.90	$2.90	$2.90	200
2018-10-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2018-10-09	$2.77	$2.90	$2.77	$2.90	$2.90	500
2018-10-08	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-10-05	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-10-04	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-10-03	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-10-02	$3.60	$3.60	$3.60	$3.60	$3.60	0
2018-10-01	$3.60	$3.60	$3.60	$3.60	$3.60	100
2018-09-28	$3.80	$3.80	$3.80	$3.80	$3.80	50
2018-09-27	$3.80	$3.80	$3.80	$3.80	$3.80	0
2018-09-26	$3.80	$3.80	$3.80	$3.80	$3.80	100
2018-09-25	$3.20	$3.20	$3.20	$3.20	$3.20	0
2018-09-24	$3.20	$3.20	$3.20	$3.20	$3.20	0
2018-09-21	$3.20	$3.20	$3.20	$3.20	$3.20	0
2018-09-20	$3.20	$3.20	$3.20	$3.20	$3.20	1,300
2018-09-19	$2.65	$3.00	$2.65	$3.00	$3.00	1,415
2018-09-18	$3.15	$3.85	$3.15	$3.85	$3.85	1,300
2018-09-17	$2.65	$2.65	$2.65	$2.65	$2.65	200
2018-09-14	$2.65	$2.65	$2.65	$2.65	$2.65	1,000
2018-09-13	$2.60	$2.60	$2.60	$2.60	$2.60	333
2018-09-12	$2.95	$3.00	$2.95	$3.00	$3.00	3,400
2018-09-11	$2.66	$2.78	$2.66	$2.78	$2.78	3,152
2018-09-10	$2.59	$2.59	$2.59	$2.59	$2.59	2,000
2018-09-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-09-06	$2.50	$2.50	$2.50	$2.50	$2.50	400
2018-09-05	$2.19	$2.50	$2.19	$2.50	$2.50	4,400
2018-09-04	$3.00	$3.00	$3.00	$3.00	$3.00	200
2018-08-31	$2.90	$3.00	$2.50	$3.00	$3.00	800
2018-08-30	$2.10	$3.00	$2.10	$3.00	$3.00	7,044
2018-08-29	$2.04	$2.04	$2.04	$2.04	$2.04	0
2018-08-28	$2.04	$2.04	$2.04	$2.04	$2.04	4,300
2018-08-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-08-24	$2.00	$2.00	$2.00	$2.00	$2.00	10
2018-08-23	$2.10	$2.10	$2.00	$2.00	$2.00	2,300
2018-08-22	$2.20	$2.20	$2.20	$2.20	$2.20	0
2018-08-21	$2.20	$2.20	$2.20	$2.20	$2.20	25
2018-08-20	$2.00	$2.20	$2.00	$2.20	$2.20	5,073
2018-08-17	$2.00	$2.00	$2.00	$2.00	$2.00	2,201
2018-08-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-08-15	$2.00	$2.00	$2.00	$2.00	$2.00	200
2018-08-14	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-08-13	$2.50	$2.50	$2.40	$2.40	$2.40	2,600
2018-08-10	$2.50	$2.50	$2.50	$2.50	$2.50	500
2018-08-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-08-08	$2.40	$2.50	$2.40	$2.50	$2.50	2,100
2018-08-07	$2.55	$2.55	$1.90	$1.90	$1.90	3,900
2018-08-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2018-08-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2018-08-02	$3.00	$3.00	$3.00	$3.00	$3.00	100
2018-08-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-07-31	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-07-30	$4.00	$4.00	$4.00	$4.00	$4.00	91
2018-07-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-07-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-07-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-07-24	$4.00	$4.00	$4.00	$4.00	$4.00	41
2018-07-23	$3.78	$4.00	$2.56	$4.00	$4.00	3,154
2018-07-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-07-19	$2.50	$2.50	$2.50	$2.50	$2.50	95
2018-07-18	$2.45	$2.50	$2.45	$2.50	$2.50	1,750
2018-07-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-07-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-07-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-07-12	$2.00	$2.00	$2.00	$2.00	$2.00	1,100
2018-07-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-07-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-07-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-07-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-07-05	$2.50	$2.50	$2.50	$2.50	$2.50	43
2018-07-03	$2.50	$2.50	$2.50	$2.50	$2.50	194
2018-07-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-06-29	$2.36	$2.47	$2.36	$2.40	$2.40	700
2018-06-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-06-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-06-26	$2.25	$2.25	$2.25	$2.25	$2.25	50
2018-06-25	$2.25	$2.25	$2.25	$2.25	$2.25	0
2018-06-22	$2.40	$2.40	$2.09	$2.25	$2.25	4,517
2018-06-21	$2.15	$2.15	$2.15	$2.15	$2.15	0
2018-06-20	$2.15	$2.15	$2.15	$2.15	$2.15	0
2018-06-19	$2.10	$2.15	$2.10	$2.15	$2.15	700
2018-06-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-06-15	$2.10	$2.10	$2.00	$2.00	$2.00	400
2018-06-14	$2.10	$2.10	$2.10	$2.10	$2.10	0
2018-06-13	$2.10	$2.10	$2.10	$2.10	$2.10	3,312
2018-06-12	$2.10	$2.10	$2.10	$2.10	$2.10	72
2018-06-11	$2.10	$2.10	$2.10	$2.10	$2.10	0
2018-06-08	$2.00	$2.10	$2.00	$2.10	$2.10	1,800
2018-06-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-06-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-06-05	$2.00	$2.00	$2.00	$2.00	$2.00	1,003
2018-06-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-06-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-31	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-30	$2.00	$2.00	$2.00	$2.00	$2.00	3,100
2018-05-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-05-18	$2.00	$2.00	$2.00	$2.00	$2.00	2,500
2018-05-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-05-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-05-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-05-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-05-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-05-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-05-09	$1.50	$1.60	$1.50	$1.50	$1.50	3,750
2018-05-08	$1.50	$1.50	$1.50	$1.50	$1.50	800
2018-05-07	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-05-04	$1.75	$1.75	$1.75	$1.75	$1.75	13
2018-05-03	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-05-02	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-05-01	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-30	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-27	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-26	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-25	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-24	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-23	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-20	$1.75	$1.75	$1.75	$1.75	$1.75	5,125
2018-04-19	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-18	$1.75	$1.75	$1.75	$1.75	$1.75	200
2018-04-17	$1.75	$1.75	$1.75	$1.75	$1.75	200
2018-04-16	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-13	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-12	$1.75	$1.75	$1.75	$1.75	$1.75	300
2018-04-11	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-10	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-09	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-05	$1.75	$1.75	$1.75	$1.75	$1.75	12
2018-04-04	$1.75	$1.75	$1.75	$1.75	$1.75	700
2018-04-03	$1.95	$1.95	$1.95	$1.95	$1.95	25
2018-04-02	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-03-29	$1.90	$1.95	$1.90	$1.95	$1.95	2,016
2018-03-28	$1.80	$1.80	$1.80	$1.80	$1.80	500
2018-03-27	$1.80	$1.80	$1.80	$1.80	$1.80	278
2018-03-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-03-23	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-03-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-03-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-03-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-03-19	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-03-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-03-15	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-03-14	$1.80	$1.80	$1.80	$1.80	$1.80	300
2018-03-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-03-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-03-09	$1.80	$1.80	$1.80	$1.80	$1.80	500
2018-03-08	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-03-07	$1.75	$1.75	$1.75	$1.75	$1.75	11
2018-03-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-03-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-03-02	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-03-01	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-02-28	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-02-27	$1.75	$1.75	$1.75	$1.75	$1.75	216
2018-02-26	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-02-23	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-02-22	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-02-21	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-02-20	$1.75	$1.75	$1.75	$1.75	$1.75	1,579
2018-02-16	$1.75	$1.75	$1.75	$1.75	$1.75	534
2018-02-15	$1.76	$1.76	$1.76	$1.76	$1.76	1,014
2018-02-14	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-02-13	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-02-12	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-02-09	$1.75	$1.75	$1.75	$1.75	$1.75	150
2018-02-08	$1.76	$1.76	$1.76	$1.76	$1.76	1,044
2018-02-07	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-02-06	$1.78	$1.78	$1.78	$1.78	$1.78	11
2018-02-05	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-02-02	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-02-01	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-01-31	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-01-30	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-01-29	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-01-26	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-01-25	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-01-24	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-01-23	$1.78	$1.78	$1.78	$1.78	$1.78	1,000
2018-01-22	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-01-19	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-01-18	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-01-17	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-01-16	$1.78	$1.78	$1.78	$1.78	$1.78	500
2018-01-12	$1.76	$1.76	$1.76	$1.76	$1.76	0
2018-01-11	$1.76	$1.76	$1.76	$1.76	$1.76	0
2018-01-10	$1.76	$1.76	$1.76	$1.76	$1.76	0
2018-01-09	$1.76	$1.76	$1.76	$1.76	$1.76	0
2018-01-08	$1.76	$1.76	$1.76	$1.76	$1.76	400
2018-01-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-01-04	$2.10	$2.10	$1.65	$1.65	$1.65	6,300
2018-01-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2018-01-02	$2.15	$2.20	$2.15	$2.20	$2.20	1,213
2017-12-29	$2.05	$2.05	$2.05	$2.05	$2.05	100
2017-12-28	$2.12	$2.12	$2.10	$2.10	$2.10	1,100
2017-12-27	$2.02	$2.02	$2.02	$2.02	$2.02	175
2017-12-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-12-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-12-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-12-20	$2.00	$2.00	$2.00	$2.00	$2.00	4
2017-12-19	$2.00	$2.00	$2.00	$2.00	$2.00	8
2017-12-18	$2.00	$2.00	$2.00	$2.00	$2.00	100
2017-12-15	$1.80	$1.80	$1.80	$1.80	$1.80	70
2017-12-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-12-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-12-12	$1.80	$1.80	$1.80	$1.80	$1.80	5,400
2017-12-11	$2.20	$2.20	$2.20	$2.20	$2.20	0
2017-12-08	$2.20	$2.20	$2.20	$2.20	$2.20	0
2017-12-07	$2.20	$2.20	$2.20	$2.20	$2.20	0
2017-12-06	$2.20	$2.20	$2.20	$2.20	$2.20	0
2017-12-05	$2.20	$2.20	$2.20	$2.20	$2.20	0
2017-12-04	$2.20	$2.20	$2.20	$2.20	$2.20	0
2017-12-01	$2.20	$2.20	$2.20	$2.20	$2.20	100
2017-11-30	$1.70	$1.70	$1.70	$1.70	$1.70	1
2017-11-28	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-11-27	$1.90	$1.90	$1.70	$1.70	$1.70	731
2017-11-24	$1.90	$1.90	$1.90	$1.90	$1.90	41
2017-11-22	$1.90	$1.90	$1.90	$1.90	$1.90	200
2017-11-21	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-11-20	$2.00	$2.00	$1.90	$1.90	$1.90	200
2017-11-17	$1.79	$1.89	$1.79	$1.89	$1.89	2,683
2017-11-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-11-14	$1.60	$1.60	$1.60	$1.60	$1.60	435
2017-11-13	$1.60	$1.60	$1.60	$1.60	$1.60	500
2017-11-10	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-11-09	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-11-08	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-11-07	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-11-06	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-11-03	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-11-02	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-11-01	$1.41	$1.41	$1.41	$1.41	$1.41	28
2017-10-31	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-10-30	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-10-27	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-10-26	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-10-25	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-10-24	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-10-23	$1.41	$1.41	$1.41	$1.41	$1.41	150
2017-10-20	$1.88	$1.88	$1.88	$1.88	$1.88	0
2017-10-19	$1.88	$1.88	$1.88	$1.88	$1.88	1,500
2017-10-18	$1.89	$1.89	$1.89	$1.89	$1.89	3,000
2017-10-17	$1.90	$1.90	$1.90	$1.90	$1.90	22
2017-10-16	$1.75	$1.90	$1.75	$1.90	$1.90	1,695
2017-10-13	$1.51	$1.51	$1.51	$1.51	$1.51	0
2017-10-12	$1.50	$1.51	$1.50	$1.51	$1.51	1,358
2017-10-11	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-10-10	$1.75	$1.75	$1.75	$1.75	$1.75	4,200
2017-10-09	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-10-06	$1.75	$1.75	$1.75	$1.75	$1.75	4
2017-10-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-10-04	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-10-03	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-10-02	$1.95	$2.00	$1.75	$1.75	$1.75	812
2017-09-29	$2.00	$2.00	$1.55	$1.55	$1.55	3,300
2017-09-28	$1.98	$2.00	$1.95	$2.00	$2.00	400
2017-09-27	$1.89	$1.89	$1.89	$1.89	$1.89	0
2017-09-26	$1.89	$1.89	$1.89	$1.89	$1.89	0
2017-09-25	$1.89	$1.89	$1.89	$1.89	$1.89	0
2017-09-22	$1.89	$1.89	$1.89	$1.89	$1.89	0
2017-09-21	$1.89	$1.89	$1.89	$1.89	$1.89	0
2017-09-20	$1.99	$2.00	$1.80	$1.89	$1.89	4,150
2017-09-19	$1.80	$1.99	$1.80	$1.99	$1.99	200
2017-09-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-09-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-09-14	$1.72	$1.72	$1.50	$1.50	$1.50	4,400
2017-09-13	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-09-12	$1.99	$1.99	$1.99	$1.99	$1.99	750
2017-09-11	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-09-08	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-09-07	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-09-06	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-09-05	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-09-01	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-08-31	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-08-30	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-08-29	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-08-28	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-08-25	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-08-24	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-08-23	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-08-22	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-08-21	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-08-18	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-08-17	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-08-16	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-08-15	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-08-14	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-08-11	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-08-10	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-08-09	$1.99	$1.99	$1.99	$1.99	$1.99	500
2017-08-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-08-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-08-04	$1.80	$1.80	$1.80	$1.80	$1.80	50
2017-08-03	$1.80	$1.80	$1.80	$1.80	$1.80	100
2017-08-02	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-08-01	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-07-31	$1.95	$1.95	$1.95	$1.95	$1.95	6
2017-07-28	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-07-27	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-07-26	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-07-25	$1.95	$1.95	$1.95	$1.95	$1.95	308
2017-07-24	$1.71	$1.71	$1.71	$1.71	$1.71	0
2017-07-21	$1.71	$1.71	$1.71	$1.71	$1.71	0
2017-07-20	$1.71	$1.71	$1.71	$1.71	$1.71	0
2017-07-19	$1.71	$1.71	$1.71	$1.71	$1.71	0
2017-07-18	$1.71	$1.71	$1.71	$1.71	$1.71	0
2017-07-17	$1.71	$1.71	$1.71	$1.71	$1.71	300
2017-07-14	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-07-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-07-12	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-07-11	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-07-10	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-07-07	$1.70	$1.70	$1.70	$1.70	$1.70	70
2017-07-06	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-07-05	$1.70	$1.70	$1.70	$1.70	$1.70	378
2017-07-03	$2.48	$2.50	$2.48	$2.50	$2.50	2,400
2017-06-30	$1.90	$2.17	$1.90	$2.16	$2.16	7,936
2017-06-29	$1.73	$1.80	$1.70	$1.80	$1.80	700
2017-06-28	$1.70	$1.70	$1.70	$1.70	$1.70	166
2017-06-27	$1.75	$1.75	$1.70	$1.70	$1.70	800
2017-06-26	$1.51	$1.51	$1.51	$1.51	$1.51	0
2017-06-23	$1.51	$1.51	$1.51	$1.51	$1.51	100
2017-06-22	$1.61	$1.61	$1.22	$1.51	$1.51	2,720
2017-06-21	$1.70	$1.70	$1.70	$1.70	$1.70	300
2017-06-20	$1.70	$1.70	$1.70	$1.70	$1.70	200
2017-06-19	$1.70	$1.70	$1.70	$1.70	$1.70	185
2017-06-16	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-06-15	$1.70	$1.75	$1.70	$1.75	$1.75	291
2017-06-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-06-13	$1.80	$1.80	$1.80	$1.80	$1.80	45
2017-06-12	$1.80	$1.80	$1.80	$1.80	$1.80	955
2017-06-09	$1.51	$1.51	$1.51	$1.51	$1.51	0
2017-06-08	$1.60	$1.60	$1.51	$1.51	$1.51	200
2017-06-07	$1.85	$1.85	$1.85	$1.85	$1.85	100
2017-06-06	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-06-05	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-06-02	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-06-01	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-05-31	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-05-30	$1.90	$1.95	$1.90	$1.95	$1.95	5,586
2017-05-26	$1.90	$1.90	$1.90	$1.90	$1.90	425
2017-05-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-05-24	$2.00	$2.00	$2.00	$2.00	$2.00	80
2017-05-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-05-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-05-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-05-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-05-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-05-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-05-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-05-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-05-11	$2.00	$2.00	$2.00	$2.00	$2.00	9
2017-05-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-05-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-05-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-05-05	$2.00	$2.00	$2.00	$2.00	$2.00	300
2017-05-04	$2.00	$2.00	$1.90	$1.90	$1.90	1,900
2017-05-03	$2.20	$2.20	$2.01	$2.15	$2.15	3,500
2017-05-02	$2.25	$2.40	$2.20	$2.20	$2.20	2,200
2017-05-01	$2.02	$2.02	$2.00	$2.00	$2.00	2,900
2017-04-28	$2.00	$2.25	$2.00	$2.25	$2.25	500
2017-04-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-04-26	$2.00	$2.00	$2.00	$2.00	$2.00	100
2017-04-25	$1.98	$1.99	$1.98	$1.99	$1.99	400
2017-04-24	$1.32	$1.75	$1.01	$1.70	$1.70	10,900
2017-04-21	$1.50	$1.60	$1.50	$1.60	$1.60	3,100
2017-04-20	$1.31	$1.31	$1.31	$1.31	$1.31	300
2017-04-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-04-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-04-17	$1.50	$1.50	$1.30	$1.30	$1.30	900
2017-04-13	$1.60	$1.60	$1.60	$1.60	$1.60	900
2017-04-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-04-11	$1.50	$1.50	$1.50	$1.50	$1.50	75
2017-04-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-04-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-04-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-04-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-04-04	$1.50	$1.50	$1.50	$1.50	$1.50	3,100
2017-04-03	$1.49	$1.50	$1.49	$1.50	$1.50	500
2017-03-31	$1.30	$1.30	$1.30	$1.30	$1.30	500
2017-03-30	$1.30	$1.30	$1.30	$1.30	$1.30	1,000
2017-03-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-03-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-03-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-03-24	$1.30	$1.30	$1.30	$1.30	$1.30	300
2017-03-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-03-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-03-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-03-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2017-03-17	$1.01	$1.49	$1.01	$1.30	$1.30	600
2017-03-16	$1.25	$1.25	$1.25	$1.25	$1.25	100
2017-03-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-03-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-03-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-03-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-03-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-03-08	$1.10	$1.10	$1.10	$1.10	$1.10	2,400
2017-03-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-03-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-03-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-03-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-03-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-02-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-02-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-02-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-02-23	$1.01	$1.01	$1.00	$1.00	$1.00	8,000
2017-02-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-02-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-02-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-02-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-02-15	$1.00	$1.00	$1.00	$1.00	$1.00	2,100
2017-02-14	$1.25	$1.25	$1.25	$1.25	$1.25	4,000
2017-02-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-02-10	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-02-09	$1.25	$1.25	$1.25	$1.25	$1.25	41
2017-02-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-02-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-02-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-02-03	$1.25	$1.25	$1.25	$1.25	$1.25	800
2017-02-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-02-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-01-31	$1.00	$1.25	$0.97	$1.25	$1.25	2,600
2017-01-30	$1.10	$1.10	$0.97	$0.97	$0.97	4,700
2017-01-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-01-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-01-25	$1.25	$1.25	$1.10	$1.10	$1.10	300
2017-01-24	$1.49	$1.49	$1.49	$1.49	$1.49	0
2017-01-23	$1.49	$1.49	$1.49	$1.49	$1.49	100
2017-01-20	$1.49	$1.49	$1.49	$1.49	$1.49	0
2017-01-19	$1.49	$1.49	$1.49	$1.49	$1.49	600
2017-01-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-01-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-01-13	$1.41	$1.41	$1.40	$1.40	$1.40	6,100
2017-01-12	$1.60	$1.60	$1.59	$1.59	$1.59	2,000
2017-01-11	$1.60	$1.60	$1.60	$1.60	$1.60	500
2017-01-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-01-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-01-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-01-05	$1.40	$1.40	$1.40	$1.40	$1.40	100
2017-01-04	$1.59	$1.59	$1.59	$1.59	$1.59	2,500
2017-01-03	$1.60	$1.60	$1.60	$1.60	$1.60	500
2016-12-30	$1.60	$1.62	$1.60	$1.62	$1.62	2,400
2016-12-29	$1.35	$1.60	$1.35	$1.35	$1.35	2,900
2016-12-28	$1.35	$1.35	$1.35	$1.35	$1.35	200
2016-12-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-23	$1.00	$1.00	$1.00	$1.00	$1.00	10
2016-12-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-21	$1.00	$1.00	$1.00	$1.00	$1.00	200
2016-12-20	$1.00	$1.00	$1.00	$1.00	$1.00	200
2016-12-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-12-16	$1.00	$1.00	$1.00	$1.00	$1.00	700
2016-12-15	$0.91	$0.91	$0.80	$0.90	$0.90	3,000
2016-12-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-12-13	$1.00	$1.00	$0.90	$0.90	$0.90	10,100
2016-12-12	$0.95	$0.95	$0.95	$0.95	$0.95	2,000
2016-12-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-12-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-12-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-12-06	$0.90	$0.90	$0.90	$0.90	$0.90	2,000
2016-12-05	$0.85	$0.90	$0.85	$0.90	$0.90	13,600
2016-12-02	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-12-01	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-11-30	$0.90	$1.05	$0.90	$1.05	$1.05	1,300
2016-11-29	$0.90	$0.90	$0.90	$0.90	$0.90	200
2016-11-28	$0.90	$0.90	$0.90	$0.90	$0.90	1,000
2016-11-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-11-23	$0.90	$0.90	$0.90	$0.90	$0.90	5,800
2016-11-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-11-21	$1.00	$1.00	$1.00	$1.00	$1.00	15
2016-11-18	$1.00	$1.00	$1.00	$1.00	$1.00	300
2016-11-17	$1.00	$1.00	$1.00	$1.00	$1.00	5,000
2016-11-16	$0.90	$1.08	$0.90	$1.00	$1.00	21,200
2016-11-15	$0.85	$0.85	$0.85	$0.85	$0.85	400
2016-11-14	$1.00	$1.00	$0.90	$0.90	$0.90	10,100
2016-11-11	$1.02	$1.02	$1.02	$1.02	$1.02	0
2016-11-10	$1.05	$1.06	$1.02	$1.02	$1.02	3,510
2016-11-09	$1.05	$1.05	$1.05	$1.05	$1.05	100
2016-11-08	$1.04	$1.05	$1.04	$1.05	$1.05	32,500
2016-11-07	$0.99	$0.99	$0.99	$0.99	$0.99	0
2016-11-04	$0.99	$0.99	$0.99	$0.99	$0.99	0
2016-11-03	$0.99	$0.99	$0.99	$0.99	$0.99	0
2016-11-02	$0.99	$0.99	$0.99	$0.99	$0.99	0
2016-11-01	$1.00	$1.00	$0.95	$0.99	$0.99	2,200
2016-10-31	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-10-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-10-27	$0.65	$0.65	$0.65	$0.65	$0.65	4
2016-10-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-10-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-10-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-10-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-10-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-10-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-10-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-10-17	$1.00	$1.00	$0.65	$0.65	$0.65	300
2016-10-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-10-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-10-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-10-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-10-10	$1.10	$1.10	$1.10	$1.10	$1.10	900
2016-10-07	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-10-06	$0.75	$0.75	$0.75	$0.75	$0.75	200
2016-10-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-10-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-10-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-30	$0.51	$0.60	$0.51	$0.60	$0.60	5,600
2016-09-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-09-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-09-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-09-26	$0.50	$0.50	$0.50	$0.50	$0.50	5,000
2016-09-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-09-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-09-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-09-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-09-19	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-09-16	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-09-15	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-09-14	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-09-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-09-12	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-09-09	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-09-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-09-07	$0.41	$0.41	$0.41	$0.41	$0.41	1,500
2016-09-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-09-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-09-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-31	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-26	$0.50	$0.50	$0.50	$0.50	$0.50	2,500
2016-08-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-08-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-08-23	$0.50	$0.51	$0.50	$0.51	$0.51	300
2016-08-22	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2016-08-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-10	$0.50	$0.50	$0.50	$0.50	$0.50	41
2016-08-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-05	$0.51	$0.51	$0.50	$0.50	$0.50	8,700
2016-08-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-08-03	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2016-08-02	$0.55	$0.55	$0.55	$0.55	$0.55	3,100
2016-08-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-07-29	$0.56	$0.57	$0.55	$0.55	$0.55	10,000
2016-07-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-07-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-07-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-07-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-07-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-07-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-07-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-07-19	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2016-07-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-07-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-07-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-07-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-07-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-07-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-07-08	$0.65	$0.65	$0.65	$0.65	$0.65	2,000
2016-07-07	$0.48	$0.65	$0.48	$0.65	$0.65	1,200
2016-07-06	$0.46	$0.48	$0.46	$0.48	$0.48	800
2016-07-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-07-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-06-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-06-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-06-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-06-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-06-24	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-06-23	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-06-22	$0.55	$0.55	$0.46	$0.46	$0.46	4,200
2016-06-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-06-20	$0.59	$0.59	$0.55	$0.55	$0.55	4,400
2016-06-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-06-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-06-15	$0.56	$0.60	$0.55	$0.55	$0.55	5,100
2016-06-14	$0.68	$0.68	$0.60	$0.60	$0.60	2,500
2016-06-13	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-06-10	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-06-09	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-06-08	$0.85	$0.85	$0.85	$0.85	$0.85	1,300
2016-06-07	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-06-06	$1.15	$1.15	$1.15	$1.15	$1.15	300
2016-06-03	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-06-02	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-06-01	$1.05	$1.15	$1.05	$1.15	$1.15	500
2016-05-31	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-05-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-05-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-05-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-05-24	$0.90	$0.90	$0.65	$0.65	$0.65	3,000
2016-05-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-05-20	$0.90	$0.90	$0.90	$0.90	$0.90	1,500
2016-05-19	$1.50	$1.50	$0.90	$0.90	$0.90	400
2016-05-18	$1.39	$1.50	$1.39	$1.50	$1.50	400
2016-05-17	$1.00	$1.00	$1.00	$1.00	$1.00	500
2016-05-16	$0.51	$0.51	$0.51	$0.51	$0.51	400
2016-05-13	$0.65	$0.65	$0.60	$0.60	$0.60	3,000
2016-05-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-05-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-05-10	$0.60	$0.60	$0.60	$0.60	$0.60	700
2016-05-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-05-06	$0.80	$0.80	$0.70	$0.70	$0.70	3,200
2016-05-05	$0.70	$0.70	$0.70	$0.70	$0.70	700
2016-05-04	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-05-03	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-05-02	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-04-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-04-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-04-27	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-04-26	$0.41	$0.41	$0.41	$0.41	$0.41	200
2016-04-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-04-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-04-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-04-20	$0.41	$0.41	$0.41	$0.41	$0.41	3,100
2016-04-19	$0.80	$0.80	$0.80	$0.80	$0.80	500
2016-04-18	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-04-15	$0.80	$0.80	$0.80	$0.80	$0.80	1
2016-04-14	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-04-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-04-12	$0.80	$0.80	$0.80	$0.80	$0.80	5,000
2016-04-11	$1.30	$1.30	$0.75	$0.75	$0.75	2,200
2016-04-08	$1.30	$1.30	$1.06	$1.06	$1.06	3,800
2016-04-07	$1.50	$1.50	$1.50	$1.50	$1.50	2,500
2016-04-06	$1.50	$1.50	$1.50	$1.50	$1.50	2,100
2016-04-05	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-04-04	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-04-01	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-03-31	$1.85	$2.20	$1.85	$2.20	$2.20	1,800
2016-03-30	$1.85	$1.85	$1.85	$1.85	$1.85	200
2016-03-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-03-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-03-24	$2.00	$2.00	$2.00	$2.00	$2.00	100
2016-03-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-03-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-03-21	$2.00	$2.00	$2.00	$2.00	$2.00	4,900
2016-03-18	$2.00	$2.00	$2.00	$2.00	$2.00	1,000
2016-03-17	$1.80	$2.00	$1.80	$2.00	$2.00	1,900
2016-03-16	$1.80	$1.80	$1.80	$1.80	$1.80	600
2016-03-15	$2.40	$2.40	$2.40	$2.40	$2.40	0
2016-03-14	$2.40	$2.40	$2.40	$2.40	$2.40	148
2016-03-11	$2.50	$2.50	$2.40	$2.40	$2.40	2,000
2016-03-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-03-09	$2.50	$2.50	$2.50	$2.50	$2.50	100
2016-03-08	$2.20	$2.40	$2.20	$2.40	$2.40	1,300
2016-03-07	$2.20	$2.20	$2.20	$2.20	$2.20	300
2016-03-04	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-03-03	$2.80	$2.80	$2.80	$2.80	$2.80	900
2016-03-02	$3.74	$3.74	$3.74	$3.74	$3.74	0
2016-03-01	$3.74	$3.74	$3.74	$3.74	$3.74	0
2016-02-29	$3.74	$3.74	$3.74	$3.74	$3.74	2,600
2016-02-26	$3.12	$3.12	$3.12	$3.12	$3.12	1,000
2016-02-25	$2.60	$2.60	$2.60	$2.60	$2.60	0
2016-02-24	$3.00	$3.00	$2.12	$2.60	$2.60	2,800
2016-02-23	$3.00	$3.00	$3.00	$3.00	$3.00	800
2016-02-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-02-19	$3.00	$3.00	$3.00	$3.00	$3.00	4
2016-02-18	$3.00	$3.00	$3.00	$3.00	$3.00	100
2016-02-17	$3.00	$3.00	$3.00	$3.00	$3.00	600
2016-02-16	$3.30	$3.30	$3.30	$3.30	$3.30	500
2016-02-12	$3.35	$3.35	$3.35	$3.35	$3.35	2
2016-02-11	$3.35	$3.35	$3.35	$3.35	$3.35	2
2016-02-10	$3.35	$3.35	$3.35	$3.35	$3.35	0
2016-02-09	$3.35	$3.35	$3.35	$3.35	$3.35	4
2016-02-08	$3.35	$3.35	$3.35	$3.35	$3.35	2
2016-02-05	$3.35	$3.35	$3.35	$3.35	$3.35	2
2016-02-04	$3.50	$3.50	$3.35	$3.35	$3.35	2,000
2016-02-03	$3.03	$3.55	$3.03	$3.45	$3.45	2,300
2016-02-02	$3.50	$3.50	$3.50	$3.50	$3.50	100
2016-02-01	$3.50	$3.50	$3.50	$3.50	$3.50	3,300
2016-01-29	$2.70	$3.88	$2.70	$3.30	$3.30	29,200
2016-01-28	$2.64	$2.75	$2.64	$2.75	$2.75	6,600
2016-01-27	$2.64	$2.64	$2.64	$2.64	$2.64	300
2016-01-26	$2.65	$2.65	$2.65	$2.65	$2.65	5
2016-01-25	$2.75	$2.75	$2.65	$2.65	$2.65	1,700
2016-01-22	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-01-21	$2.80	$2.80	$2.80	$2.80	$2.80	200
2016-01-20	$2.90	$3.00	$2.85	$2.85	$2.85	2,600
2016-01-19	$2.74	$2.98	$2.26	$2.90	$2.90	4,800
2016-01-15	$2.75	$2.75	$2.60	$2.60	$2.60	600
2016-01-14	$2.75	$2.75	$2.75	$2.75	$2.75	900
2016-01-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-01-12	$3.00	$3.00	$3.00	$3.00	$3.00	400
2016-01-11	$2.70	$3.04	$2.51	$3.04	$3.04	5,500
2016-01-08	$2.75	$2.75	$2.75	$2.75	$2.75	100
2016-01-07	$2.80	$2.94	$2.80	$2.94	$2.94	1,100
2016-01-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-01-05	$2.00	$2.74	$2.00	$2.50	$2.50	2,200
2016-01-04	$2.74	$3.00	$2.49	$2.49	$2.49	1,700
2015-12-31	$2.20	$2.74	$2.20	$2.74	$2.74	2,400
2015-12-30	$2.00	$2.00	$1.95	$2.00	$2.00	3,100
2015-12-29	$1.85	$1.85	$1.85	$1.85	$1.85	100
2015-12-28	$1.50	$1.50	$1.50	$1.50	$1.50	2,900
2015-12-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2015-12-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2015-12-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2015-12-21	$1.25	$1.25	$1.25	$1.25	$1.25	200
2015-12-18	$1.25	$1.25	$1.25	$1.25	$1.25	200
2015-12-17	$1.70	$1.70	$1.70	$1.70	$1.70	0
2015-12-16	$1.70	$1.70	$1.70	$1.70	$1.70	0
2015-12-15	$1.70	$1.70	$1.70	$1.70	$1.70	300
2015-12-14	$2.00	$2.00	$1.70	$1.70	$1.70	300
2015-12-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2015-12-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2015-12-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2015-12-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2015-12-07	$2.00	$2.00	$2.00	$2.00	$2.00	900
2015-12-04	$2.00	$2.00	$2.00	$2.00	$2.00	900
2015-12-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2015-12-02	$2.00	$2.00	$2.00	$2.00	$2.00	58
2015-12-01	$2.00	$2.00	$2.00	$2.00	$2.00	40
2015-11-30	$1.60	$2.00	$1.60	$2.00	$2.00	8,000
2015-11-27	$1.50	$1.50	$1.50	$1.50	$1.50	1,100
2015-11-25	$1.51	$1.51	$1.51	$1.51	$1.51	407
2015-11-24	$1.83	$1.83	$1.51	$1.51	$1.51	400
2015-11-23	$1.76	$1.76	$1.76	$1.76	$1.76	0
2015-11-20	$1.76	$1.76	$1.76	$1.76	$1.76	1,000
2015-11-19	$1.62	$1.62	$1.51	$1.51	$1.51	1,800
2015-11-18	$1.35	$1.35	$1.35	$1.35	$1.35	100
2015-11-17	$1.35	$1.35	$1.35	$1.35	$1.35	100
2015-11-16	$1.35	$1.35	$1.35	$1.35	$1.35	7
2015-11-13	$1.13	$1.35	$1.12	$1.35	$1.35	1,400
2015-11-12	$1.12	$1.13	$1.12	$1.13	$1.13	600
2015-11-11	$1.12	$1.12	$1.12	$1.12	$1.12	50
2015-11-10	$1.85	$1.85	$1.12	$1.12	$1.12	1,000
2015-11-09	$1.50	$1.70	$1.50	$1.70	$1.70	2,200
2015-11-06	$1.50	$1.50	$1.50	$1.50	$1.50	200
2015-11-05	$1.50	$1.50	$1.50	$1.50	$1.50	60
2015-11-04	$1.50	$1.50	$1.50	$1.50	$1.50	167
2015-11-03	$1.50	$1.50	$1.50	$1.50	$1.50	2,400
2015-11-02	$1.40	$1.50	$1.40	$1.50	$1.50	1,500
2015-10-30	$1.40	$1.40	$1.29	$1.29	$1.29	3,300
2015-10-29	$0.85	$1.38	$0.85	$1.08	$1.08	9,000
2015-10-28	$0.96	$0.96	$0.90	$0.90	$0.90	4,700
2015-10-27	$1.75	$1.75	$0.75	$0.96	$0.96	19,000
2015-10-26	$1.79	$2.01	$1.40	$1.46	$1.46	16,400
2015-10-23	$0.99	$1.50	$0.99	$1.50	$1.50	12,800
2015-10-22	$0.80	$0.80	$0.80	$0.80	$0.80	0
2015-10-21	$0.80	$0.80	$0.80	$0.80	$0.80	700
2015-10-20	$0.80	$0.80	$0.80	$0.80	$0.80	100
2015-10-19	$0.85	$0.85	$0.85	$0.85	$0.85	0
2015-10-16	$0.85	$0.85	$0.85	$0.85	$0.85	2,000
2015-10-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2015-10-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2015-10-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2015-10-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2015-10-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2015-10-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2015-10-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2015-10-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2015-10-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2015-10-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2015-10-01	$1.25	$1.35	$1.10	$1.10	$1.10	1,400
2015-09-30	$1.00	$1.29	$1.00	$1.29	$1.29	2,300
2015-09-29	$0.90	$0.90	$0.90	$0.90	$0.90	2,100
2015-09-28	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-09-25	$0.75	$0.75	$0.75	$0.75	$0.75	1,500
2015-09-24	$0.85	$0.85	$0.85	$0.85	$0.85	0
2015-09-23	$0.85	$0.85	$0.85	$0.85	$0.85	0
2015-09-22	$0.85	$0.85	$0.85	$0.85	$0.85	0
2015-09-21	$0.85	$0.85	$0.85	$0.85	$0.85	0
2015-09-18	$0.85	$0.85	$0.85	$0.85	$0.85	0
2015-09-17	$0.85	$0.85	$0.85	$0.85	$0.85	0
2015-09-16	$0.95	$0.95	$0.85	$0.85	$0.85	2,300
2015-09-15	$0.95	$0.95	$0.95	$0.95	$0.95	0
2015-09-14	$1.00	$1.00	$0.95	$0.95	$0.95	1,700
2015-09-11	$1.00	$1.00	$1.00	$1.00	$1.00	600
2015-09-10	$1.00	$1.00	$0.90	$0.90	$0.90	1,300
2015-09-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-09-08	$0.90	$0.90	$0.90	$0.90	$0.90	100
2015-09-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-01	$1.00	$1.20	$1.00	$1.00	$1.00	3,000
2015-08-31	$1.10	$1.20	$1.10	$1.20	$1.20	1,000
2015-08-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-08-27	$1.00	$1.00	$1.00	$1.00	$1.00	90
2015-08-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-08-25	$1.00	$1.00	$1.00	$1.00	$1.00	200
2015-08-24	$1.50	$1.50	$0.70	$0.70	$0.70	500

Fundcom Inc (FNDM) News Headlines

Recent Fundcom Inc (FNDM) News

Similar Companies to Fundcom Inc (FNDM) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Fundcom Inc (FNDM) Exchange: PINK