First National Energy Corp (FNEC) Exchange: PINK
Data as of May 3, 2024
$0.05 ($0.00) 0.00%
First National Energy Corp - Daily Information
Click for more stock information on First National Energy Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About First National Energy Corp (FNEC)
First National Energy Crp
Invest in First National Energy Corp (FNEC)
Historical Stock Data for First National Energy Corp (FNEC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.85 | $0.85 | $0.05 | $0.05 | $0.05 | 950 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 45 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2024-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2024-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2024-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2024-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2024-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2024-01-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-01-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-01-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-01-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-01-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7 |
| 2024-01-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-01-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111 |
| 2023-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 682 |
| 2023-10-30 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 5,514 |
| 2023-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2023-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2023-10-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2023-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 469 |
| 2023-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 650 |
| 2023-09-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 700 |
| 2023-09-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2023-09-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 55 |
| 2023-09-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 130 |
| 2023-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-05 | $0.47 | $0.75 | $0.47 | $0.75 | $0.75 | 350 |
| 2023-09-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10 |
| 2023-08-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-30 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 1,125 |
| 2023-08-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-08-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-08-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,500 |
| 2023-08-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-08-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-08-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-08-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-08-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2023-08-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-08-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 220 |
| 2023-08-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-08-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-08-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-08-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5 |
| 2023-08-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-08-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 20 |
| 2023-08-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-08-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-08-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 90 |
| 2023-08-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-08-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-31 | $0.57 | $0.68 | $0.57 | $0.61 | $0.61 | 2,000 |
| 2023-07-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2023-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2023-07-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 104 |
| 2023-07-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-07-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-07-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2023-06-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 75 |
| 2023-06-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 29 |
| 2023-06-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2023-06-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2023-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 520 |
| 2023-06-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-05-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-05-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2023-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2023-05-23 | $1.00 | $1.00 | $0.55 | $0.56 | $0.56 | 13,235 |
| 2023-05-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2023-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2023-05-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 508 |
| 2023-05-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 110 |
| 2023-05-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-05-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-05-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-05-09 | $1.05 | $1.05 | $0.58 | $0.85 | $0.85 | 400 |
| 2023-05-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 25 |
| 2023-05-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-05-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-05-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,098 |
| 2023-05-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 20 |
| 2023-05-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 8 |
| 2023-04-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 61 |
| 2023-04-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-04-26 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 1,200 |
| 2023-04-25 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 500 |
| 2023-04-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 25 |
| 2023-04-21 | $1.25 | $1.25 | $0.75 | $1.09 | $1.09 | 1,100 |
| 2023-04-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-04-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-04-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 174 |
| 2023-04-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 102 |
| 2023-04-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-04-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 102 |
| 2023-04-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 500 |
| 2023-04-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
| 2023-04-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 115 |
| 2023-04-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 60 |
| 2023-04-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-04-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-04-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-03-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 185 |
| 2023-03-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2023-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2023-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2023-03-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-03-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-03-17 | $1.74 | $1.76 | $1.74 | $1.76 | $1.76 | 620 |
| 2023-03-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
| 2023-03-15 | $1.74 | $1.74 | $1.60 | $1.60 | $1.60 | 441 |
| 2023-03-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-03-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2023-03-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 35 |
| 2023-03-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 317 |
| 2023-03-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 500 |
| 2023-03-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-03-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-03-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2023-03-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-03-01 | $1.93 | $1.93 | $1.75 | $1.75 | $1.75 | 901 |
| 2023-02-28 | $2.05 | $2.50 | $1.85 | $1.85 | $1.85 | 6,769 |
| 2023-02-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-02-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-02-23 | $1.93 | $2.05 | $1.93 | $2.05 | $2.05 | 300 |
| 2023-02-22 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 200 |
| 2023-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2023-02-16 | $1.50 | $1.75 | $1.50 | $1.50 | $1.50 | 711 |
| 2023-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2023-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 493 |
| 2023-02-09 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 262 |
| 2023-02-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 100 |
| 2023-02-07 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 350 |
| 2023-02-06 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-02-03 | $2.04 | $2.12 | $2.04 | $2.12 | $2.12 | 1,500 |
| 2023-02-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-02-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 |
| 2023-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-30 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 270 |
| 2023-01-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2023-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-25 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 482 |
| 2023-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-23 | $2.12 | $2.12 | $2.00 | $2.00 | $2.00 | 575 |
| 2023-01-20 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 76 |
| 2023-01-19 | $2.05 | $2.14 | $2.05 | $2.13 | $2.13 | 1,100 |
| 2023-01-18 | $2.27 | $2.27 | $1.84 | $2.10 | $2.10 | 3,077 |
| 2023-01-17 | $2.10 | $2.18 | $2.10 | $2.17 | $2.17 | 1,717 |
| 2023-01-13 | $2.71 | $2.71 | $2.00 | $2.10 | $2.10 | 6,832 |
| 2023-01-12 | $3.15 | $3.32 | $2.71 | $2.71 | $2.71 | 4,889 |
| 2023-01-11 | $1.95 | $3.46 | $1.95 | $3.30 | $3.30 | 16,125 |
| 2023-01-10 | $0.85 | $1.75 | $0.85 | $1.75 | $1.75 | 35,720 |
| 2023-01-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 175 |
| 2023-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-03 | $0.85 | $0.85 | $0.55 | $0.55 | $0.55 | 200 |
| 2022-12-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2022-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2022-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2022-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 525 |
| 2022-12-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8 |
| 2022-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30 |
| 2022-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 313 |
| 2022-12-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2022-11-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-11-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 105 |
| 2022-11-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-11-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-11-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 156 |
| 2022-11-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2022-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2022-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25 |
| 2022-11-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2022-10-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 355 |
| 2022-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2022-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,078 |
| 2022-10-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 75 |
| 2022-10-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 109 |
| 2022-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 350 |
| 2022-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-03 | $0.99 | $0.99 | $0.55 | $0.55 | $0.55 | 460 |
| 2022-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 600 |
| 2022-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25 |
| 2022-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 220 |
| 2022-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 45 |
| 2022-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 50 |
| 2022-08-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 50 |
| 2022-08-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-08-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-08-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 475 |
| 2022-08-22 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 4,100 |
| 2022-08-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6 |
| 2022-08-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,584 |
| 2022-08-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 45 |
| 2022-08-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4 |
| 2022-08-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2 |
| 2022-07-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 600 |
| 2022-07-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2022-07-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-07-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2022-07-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15 |
| 2022-07-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15 |
| 2022-07-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2 |
| 2022-07-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 27 |
| 2022-06-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 125 |
| 2022-06-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15 |
| 2022-06-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 2022-06-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 120 |
| 2022-06-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2022-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2022-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2022-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 28 |
| 2022-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2022-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2022-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2022-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 125 |
| 2022-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 330 |
| 2022-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2022-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 70 |
| 2022-04-29 | $0.35 | $0.55 | $0.35 | $0.55 | $0.55 | 621 |
| 2022-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 75 |
| 2022-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2022-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 223 |
| 2022-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 223 |
| 2022-04-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2022-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2022-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 197 |
| 2022-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-30 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 825 |
| 2022-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2022-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 75 |
| 2022-03-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2022-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 250 |
| 2022-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-03-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-10 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 1,250 |
| 2022-03-09 | $0.33 | $0.77 | $0.33 | $0.77 | $0.77 | 1,690 |
| 2022-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2022-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 105 |
| 2022-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,275 |
| 2022-03-02 | $0.62 | $0.64 | $0.25 | $0.25 | $0.25 | 2,275 |
| 2022-03-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-28 | $0.95 | $1.10 | $0.95 | $1.10 | $1.10 | 2,395 |
| 2022-02-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 50 |
| 2022-02-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10 |
| 2022-02-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 325 |
| 2022-02-22 | $1.19 | $1.19 | $0.62 | $0.99 | $0.99 | 4,736 |
| 2022-02-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 52 |
| 2022-02-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7 |
| 2022-02-11 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 1,239 |
| 2022-02-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 130 |
| 2022-02-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2022-02-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 123 |
| 2022-02-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10 |
| 2022-02-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2 |
| 2022-02-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-02-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 9 |
| 2022-01-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 465 |
| 2022-01-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2022-01-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-01-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-01-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,900 |
| 2022-01-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 46 |
| 2022-01-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,200 |
| 2022-01-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,200 |
| 2022-01-14 | $1.18 | $1.18 | $0.95 | $0.95 | $0.95 | 732 |
| 2022-01-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 320 |
| 2022-01-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 119 |
| 2022-01-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-01-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 156 |
| 2022-01-07 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 2,787 |
| 2022-01-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-01-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 150 |
| 2022-01-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 20 |
| 2022-01-03 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 1,462 |
| 2021-12-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-12-30 | $1.37 | $1.37 | $0.85 | $0.85 | $0.85 | 828 |
| 2021-12-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 15 |
| 2021-12-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4 |
| 2021-12-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 130 |
| 2021-12-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 20 |
| 2021-12-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 109 |
| 2021-12-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-12-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-12-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 235 |
| 2021-12-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2021-12-15 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 570 |
| 2021-12-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,394 |
| 2021-12-13 | $1.50 | $1.68 | $1.50 | $1.68 | $1.68 | 340 |
| 2021-12-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-12-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 491 |
| 2021-12-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 110 |
| 2021-12-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 991 |
| 2021-12-06 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 1,212 |
| 2021-12-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 600 |
| 2021-12-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 30 |
| 2021-12-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 5 |
| 2021-11-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 75 |
| 2021-11-29 | $1.85 | $1.85 | $1.57 | $1.57 | $1.57 | 1,206 |
| 2021-11-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 499 |
| 2021-11-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-11-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 350 |
| 2021-11-22 | $1.85 | $1.85 | $1.55 | $1.55 | $1.55 | 516 |
| 2021-11-19 | $1.85 | $1.85 | $1.50 | $1.50 | $1.50 | 1,027 |
| 2021-11-18 | $1.38 | $1.85 | $1.38 | $1.85 | $1.85 | 374 |
| 2021-11-17 | $1.92 | $1.92 | $1.67 | $1.67 | $1.67 | 1,125 |
| 2021-11-16 | $1.70 | $1.94 | $1.65 | $1.65 | $1.65 | 2,234 |
| 2021-11-15 | $1.94 | $1.94 | $1.63 | $1.63 | $1.63 | 1,587 |
| 2021-11-12 | $1.94 | $1.94 | $1.75 | $1.75 | $1.75 | 2,409 |
| 2021-11-11 | $1.83 | $1.83 | $1.75 | $1.75 | $1.75 | 459 |
| 2021-11-10 | $1.83 | $1.85 | $1.83 | $1.84 | $1.84 | 891 |
| 2021-11-09 | $2.10 | $2.10 | $1.50 | $1.73 | $1.73 | 6,154 |
| 2021-11-08 | $1.41 | $1.91 | $1.41 | $1.91 | $1.91 | 592 |
| 2021-11-05 | $2.10 | $2.10 | $1.40 | $1.40 | $1.40 | 2,058 |
| 2021-11-04 | $1.38 | $1.38 | $1.37 | $1.38 | $1.38 | 2,430 |
| 2021-11-03 | $1.34 | $1.95 | $1.34 | $1.37 | $1.37 | 2,580 |
| 2021-11-02 | $2.10 | $2.10 | $1.26 | $1.95 | $1.95 | 2,121 |
| 2021-11-01 | $2.00 | $2.10 | $1.95 | $1.95 | $1.95 | 2,121 |
| 2021-10-29 | $1.78 | $2.00 | $1.70 | $1.95 | $1.95 | 6,453 |
| 2021-10-28 | $1.65 | $1.78 | $1.20 | $1.60 | $1.60 | 5,088 |
| 2021-10-27 | $1.57 | $1.65 | $1.45 | $1.65 | $1.65 | 2,357 |
| 2021-10-26 | $1.40 | $1.63 | $1.35 | $1.40 | $1.40 | 2,912 |
| 2021-10-25 | $1.50 | $1.50 | $1.22 | $1.22 | $1.22 | 610 |
| 2021-10-22 | $1.21 | $1.21 | $0.80 | $0.80 | $0.80 | 3,869 |
| 2021-10-21 | $1.41 | $1.41 | $1.21 | $1.21 | $1.21 | 3,523 |
| 2021-10-20 | $1.65 | $1.65 | $1.39 | $1.41 | $1.41 | 1,752 |
| 2021-10-19 | $1.65 | $1.65 | $1.20 | $1.20 | $1.20 | 3,649 |
| 2021-10-18 | $1.34 | $1.65 | $1.34 | $1.65 | $1.65 | 5,076 |
| 2021-10-15 | $1.72 | $1.73 | $1.26 | $1.26 | $1.26 | 1,193 |
| 2021-10-14 | $1.38 | $1.46 | $1.38 | $1.46 | $1.46 | 1,179 |
| 2021-10-13 | $1.49 | $1.50 | $1.20 | $1.26 | $1.26 | 2,070 |
| 2021-10-12 | $1.34 | $1.50 | $0.65 | $1.01 | $1.01 | 5,882 |
| 2021-10-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 55 |
| 2021-10-08 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 311 |
| 2021-10-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 325 |
| 2021-10-06 | $1.03 | $1.32 | $1.01 | $1.19 | $1.19 | 701 |
| 2021-10-05 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 807 |
| 2021-10-04 | $1.33 | $1.33 | $1.05 | $1.05 | $1.05 | 814 |
| 2021-10-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 12 |
| 2021-09-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 115 |
| 2021-09-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 459 |
| 2021-09-28 | $1.20 | $1.20 | $1.01 | $1.01 | $1.01 | 985 |
| 2021-09-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,006 |
| 2021-09-24 | $1.31 | $1.31 | $1.22 | $1.22 | $1.22 | 1,780 |
| 2021-09-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 150 |
| 2021-09-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 198 |
| 2021-09-21 | $0.70 | $1.19 | $0.70 | $1.19 | $1.19 | 1,413 |
| 2021-09-20 | $1.32 | $1.32 | $1.01 | $1.01 | $1.01 | 2,847 |
| 2021-09-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,101 |
| 2021-09-16 | $1.19 | $1.22 | $1.19 | $1.20 | $1.20 | 4,806 |
| 2021-09-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 975 |
| 2021-09-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 270 |
| 2021-09-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,240 |
| 2021-09-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 460 |
| 2021-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2021-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2021-09-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 117 |
| 2021-09-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-09-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 37 |
| 2021-09-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 75 |
| 2021-08-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 775 |
| 2021-08-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 5 |
| 2021-08-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-08-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 355 |
| 2021-08-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 320 |
| 2021-08-23 | $1.07 | $1.21 | $1.07 | $1.21 | $1.21 | 252 |
| 2021-08-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,550 |
| 2021-08-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2021-08-18 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 1,525 |
| 2021-08-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6 |
| 2021-08-16 | $1.25 | $1.25 | $0.66 | $0.66 | $0.66 | 1,630 |
| 2021-08-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 10 |
| 2021-08-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 30 |
| 2021-08-11 | $0.69 | $1.29 | $0.69 | $1.29 | $1.29 | 800 |
| 2021-08-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 287 |
| 2021-08-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,560 |
| 2021-08-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 501 |
| 2021-08-05 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 371 |
| 2021-08-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 25 |
| 2021-08-03 | $0.66 | $1.40 | $0.66 | $1.40 | $1.40 | 2,376 |
| 2021-08-02 | $0.86 | $0.86 | $0.66 | $0.66 | $0.66 | 400 |
| 2021-07-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-07-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 666 |
| 2021-07-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-07-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 666 |
| 2021-07-26 | $0.65 | $1.00 | $0.65 | $0.65 | $0.65 | 2,050 |
| 2021-07-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 826 |
| 2021-07-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-07-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-07-19 | $1.00 | $1.00 | $0.62 | $0.62 | $0.62 | 1,947 |
| 2021-07-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,260 |
| 2021-07-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,260 |
| 2021-07-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-07-13 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 929 |
| 2021-07-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 50 |
| 2021-07-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-07-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 63 |
| 2021-07-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 50 |
| 2021-07-02 | $1.01 | $1.49 | $0.86 | $0.88 | $0.88 | 2,564 |
| 2021-07-01 | $1.00 | $1.50 | $1.00 | $1.50 | $1.50 | 750 |
| 2021-06-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20 |
| 2021-06-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2021-06-28 | $1.70 | $1.70 | $1.00 | $1.00 | $1.00 | 1,480 |
| 2021-06-25 | $1.10 | $1.61 | $1.10 | $1.22 | $1.22 | 6,277 |
| 2021-06-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 900 |
| 2021-06-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 750 |
| 2021-06-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 77 |
| 2021-06-18 | $1.26 | $1.26 | $1.10 | $1.10 | $1.10 | 888 |
| 2021-06-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 55 |
| 2021-06-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 90 |
| 2021-06-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 318 |
| 2021-06-14 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 11,890 |
| 2021-06-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-06-10 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 288 |
| 2021-06-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-08 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 926 |
| 2021-06-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2021-06-04 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 1,046 |
| 2021-06-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 370 |
| 2021-06-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,010 |
| 2021-06-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 615 |
| 2021-05-28 | $1.17 | $1.26 | $1.17 | $1.26 | $1.26 | 425 |
| 2021-05-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 55 |
| 2021-05-26 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 700 |
| 2021-05-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-05-24 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 677 |
| 2021-05-21 | $1.13 | $1.50 | $1.05 | $1.40 | $1.40 | 2,266 |
| 2021-05-20 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 1,051 |
| 2021-05-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 171 |
| 2021-05-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 525 |
| 2021-05-17 | $1.50 | $1.50 | $1.14 | $1.20 | $1.20 | 1,342 |
| 2021-05-14 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 725 |
| 2021-05-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 33 |
| 2021-05-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 112 |
| 2021-05-11 | $1.25 | $1.79 | $1.11 | $1.11 | $1.11 | 2,218 |
| 2021-05-10 | $1.27 | $1.70 | $1.27 | $1.60 | $1.60 | 9,960 |
| 2021-05-07 | $0.99 | $1.07 | $0.99 | $1.07 | $1.07 | 1,914 |
| 2021-05-06 | $1.11 | $1.50 | $1.00 | $1.00 | $1.00 | 9,617 |
| 2021-05-05 | $1.42 | $1.59 | $1.20 | $1.59 | $1.59 | 1,270 |
| 2021-05-04 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 7,598 |
| 2021-05-03 | $1.60 | $1.68 | $1.60 | $1.60 | $1.60 | 1,701 |
| 2021-04-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 191 |
| 2021-04-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 510 |
| 2021-04-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,564 |
| 2021-04-27 | $1.25 | $1.50 | $1.25 | $1.50 | $1.50 | 861 |
| 2021-04-26 | $1.28 | $1.79 | $1.25 | $1.25 | $1.25 | 9,785 |
| 2021-04-23 | $1.03 | $1.25 | $1.03 | $1.25 | $1.25 | 1,175 |
| 2021-04-22 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 1,000 |
| 2021-04-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 700 |
| 2021-04-20 | $1.11 | $1.19 | $1.11 | $1.13 | $1.13 | 1,884 |
| 2021-04-19 | $1.75 | $1.75 | $1.03 | $1.10 | $1.10 | 3,563 |
| 2021-04-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 60 |
| 2021-04-15 | $1.49 | $1.60 | $1.06 | $1.15 | $1.15 | 1,291 |
| 2021-04-14 | $1.56 | $1.69 | $1.55 | $1.55 | $1.55 | 1,397 |
| 2021-04-13 | $1.59 | $1.59 | $1.56 | $1.56 | $1.56 | 330 |
| 2021-04-12 | $1.59 | $1.68 | $1.59 | $1.61 | $1.61 | 945 |
| 2021-04-09 | $1.90 | $1.90 | $1.56 | $1.57 | $1.57 | 1,718 |
| 2021-04-08 | $1.65 | $1.80 | $1.40 | $1.80 | $1.80 | 8,992 |
| 2021-04-07 | $1.50 | $1.65 | $1.50 | $1.65 | $1.65 | 420 |
| 2021-04-06 | $1.50 | $1.70 | $1.35 | $1.35 | $1.35 | 2,633 |
| 2021-04-05 | $1.02 | $1.24 | $1.02 | $1.24 | $1.24 | 3,673 |
| 2021-04-01 | $1.50 | $1.50 | $1.30 | $1.30 | $1.30 | 693 |
| 2021-03-31 | $1.42 | $1.50 | $1.41 | $1.50 | $1.50 | 712 |
| 2021-03-30 | $1.05 | $1.42 | $1.05 | $1.42 | $1.42 | 627 |
| 2021-03-29 | $1.39 | $1.39 | $1.04 | $1.04 | $1.04 | 1,075 |
| 2021-03-26 | $1.42 | $1.42 | $1.32 | $1.41 | $1.41 | 1,799 |
| 2021-03-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 603 |
| 2021-03-24 | $1.50 | $1.51 | $1.40 | $1.51 | $1.51 | 816 |
| 2021-03-23 | $1.67 | $1.67 | $1.50 | $1.50 | $1.50 | 8,072 |
| 2021-03-22 | $1.55 | $1.62 | $1.51 | $1.62 | $1.62 | 730 |
| 2021-03-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,509 |
| 2021-03-18 | $1.65 | $1.65 | $1.55 | $1.62 | $1.62 | 2,259 |
| 2021-03-17 | $1.65 | $1.67 | $1.65 | $1.65 | $1.65 | 5,784 |
| 2021-03-16 | $1.55 | $1.70 | $1.53 | $1.68 | $1.68 | 9,442 |
| 2021-03-15 | $1.69 | $1.69 | $1.34 | $1.50 | $1.50 | 7,190 |
| 2021-03-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 212 |
| 2021-03-11 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 6,074 |
| 2021-03-10 | $1.02 | $1.30 | $1.02 | $1.30 | $1.30 | 1,850 |
| 2021-03-09 | $1.59 | $1.59 | $1.02 | $1.47 | $1.47 | 1,763 |
| 2021-03-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 292 |
| 2021-03-05 | $1.10 | $1.71 | $1.10 | $1.60 | $1.60 | 800 |
| 2021-03-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2021-03-03 | $1.10 | $1.10 | $0.90 | $0.90 | $0.90 | 7,269 |
| 2021-03-02 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 1,655 |
| 2021-03-01 | $1.04 | $1.77 | $1.04 | $1.06 | $1.06 | 880 |
| 2021-02-26 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 22,295 |
| 2021-02-25 | $1.03 | $1.90 | $1.03 | $1.03 | $1.03 | 30,217 |
| 2021-02-24 | $1.20 | $1.30 | $1.03 | $1.03 | $1.03 | 30,217 |
| 2021-02-23 | $1.56 | $1.57 | $1.07 | $1.20 | $1.20 | 8,188 |
| 2021-02-22 | $2.00 | $2.00 | $1.56 | $1.56 | $1.56 | 6,402 |
| 2021-02-19 | $2.00 | $2.05 | $1.56 | $2.00 | $2.00 | 6,128 |
| 2021-02-18 | $1.65 | $2.00 | $1.65 | $2.00 | $2.00 | 1,976 |
| 2021-02-17 | $1.90 | $1.90 | $1.60 | $1.60 | $1.60 | 5,350 |
| 2021-02-16 | $1.73 | $1.73 | $1.46 | $1.50 | $1.50 | 8,644 |
| 2021-02-12 | $2.39 | $2.75 | $1.55 | $1.70 | $1.70 | 13,638 |
| 2021-02-11 | $2.48 | $2.48 | $2.35 | $2.38 | $2.38 | 2,050 |
| 2021-02-10 | $2.76 | $3.41 | $2.10 | $3.40 | $3.40 | 10,181 |
| 2021-02-09 | $3.65 | $4.96 | $3.00 | $3.40 | $3.40 | 10,181 |
| 2021-02-08 | $2.77 | $4.45 | $2.10 | $2.12 | $2.12 | 6,320 |
| 2021-02-05 | $3.60 | $3.60 | $2.00 | $2.02 | $2.02 | 1,096 |
| 2021-02-04 | $3.70 | $3.70 | $1.55 | $1.84 | $1.84 | 2,026 |
| 2021-02-03 | $2.50 | $3.49 | $2.50 | $3.49 | $3.49 | 1,069 |
| 2021-02-02 | $3.75 | $3.75 | $2.00 | $2.02 | $2.02 | 5,330 |
| 2021-02-01 | $5.30 | $5.30 | $3.60 | $3.60 | $3.60 | 3,038 |
| 2021-01-29 | $5.40 | $5.50 | $4.45 | $4.45 | $4.45 | 6,942 |
| 2021-01-28 | $4.50 | $5.02 | $4.17 | $4.38 | $4.38 | 5,449 |
| 2021-01-27 | $3.00 | $3.76 | $2.75 | $3.75 | $3.75 | 8,958 |
| 2021-01-26 | $2.50 | $3.10 | $1.75 | $2.10 | $2.10 | 3,111 |
| 2021-01-25 | $1.75 | $1.91 | $1.60 | $1.60 | $1.60 | 975 |
| 2021-01-22 | $1.50 | $1.50 | $1.06 | $1.50 | $1.50 | 1,729 |
| 2021-01-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 672 |
| 2021-01-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2021-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2021-01-15 | $0.73 | $1.00 | $0.15 | $1.00 | $1.00 | 3,933 |
| 2021-01-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2021-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 84 |
| 2021-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,343 |
| 2021-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 40 |
| 2021-01-08 | $0.97 | $0.97 | $0.54 | $0.54 | $0.54 | 775 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 625 |
| 2020-12-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2020-12-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2020-12-22 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 1,050 |
| 2020-12-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 216 |
| 2020-12-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2020-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2020-12-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 84 |
| 2020-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13 |
| 2020-12-11 | $0.78 | $0.78 | $0.60 | $0.60 | $0.60 | 600 |
| 2020-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 451 |
| 2020-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 451 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 866 |
| 2020-12-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 650 |
| 2020-12-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2020-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2020-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2020-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-09-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7 |
| 2020-08-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7 |
| 2020-08-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 15 |
| 2020-08-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2020-08-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2020-08-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10 |
| 2020-07-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-07-30 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 1,717 |
| 2020-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2020-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2020-07-14 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2020-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2020-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2020-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,088 |
| 2020-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 88 |
| 2020-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-06-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 35 |
| 2020-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 130 |
| 2020-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2020-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 163 |
| 2020-04-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 133 |
| 2020-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2020-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2020-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2020-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2020-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2020-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150 |
| 2020-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 125 |
| 2020-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2020-01-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2020-01-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 140 |
| 2020-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2020-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-12-31 | $0.84 | $0.84 | $0.55 | $0.55 | $0.55 | 2,535 |
| 2019-12-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10 |
| 2019-12-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2019-12-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2019-12-09 | $1.68 | $1.71 | $1.20 | $1.20 | $1.20 | 1,985 |
| 2019-12-03 | $1.50 | $1.68 | $1.40 | $1.68 | $1.68 | 720 |
| 2019-12-02 | $1.25 | $1.70 | $1.25 | $1.50 | $1.50 | 42,719 |
| 2019-11-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 7 |
| 2019-11-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 71 |
| 2019-11-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2 |
| 2019-11-11 | $1.60 | $1.60 | $1.35 | $1.35 | $1.35 | 395 |
| 2019-11-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 8 |
| 2019-11-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 10 |
| 2019-10-25 | $1.73 | $1.73 | $1.35 | $1.35 | $1.35 | 1,540 |
| 2019-10-24 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 700 |
| 2019-10-18 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 400 |
| 2019-10-17 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 400 |
| 2019-10-15 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 1,070 |
| 2019-10-11 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 1,300 |
| 2019-10-10 | $1.42 | $1.42 | $1.26 | $1.26 | $1.26 | 850 |
| 2019-10-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 20 |
| 2019-10-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 70 |
| 2019-09-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2019-09-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 463 |
| 2019-09-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 |
| 2019-09-23 | $1.26 | $1.26 | $1.16 | $1.16 | $1.16 | 300 |
| 2019-09-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 330 |
| 2019-09-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 110 |
| 2019-09-17 | $1.25 | $1.45 | $1.24 | $1.45 | $1.45 | 1,120 |
| 2019-09-13 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 300 |
| 2019-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2019-09-06 | $1.28 | $1.49 | $1.28 | $1.30 | $1.30 | 779 |
| 2019-09-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2019-09-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 113 |
| 2019-08-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 50 |
| 2019-08-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2019-08-16 | $1.87 | $1.87 | $1.72 | $1.72 | $1.72 | 813 |
| 2019-08-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 300 |
| 2019-08-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2019-08-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 110 |
| 2019-07-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 220 |
| 2019-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2019-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 70 |
| 2019-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2019-07-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2019-07-16 | $2.22 | $2.25 | $2.10 | $2.25 | $2.25 | 385 |
| 2019-07-15 | $2.23 | $2.25 | $2.23 | $2.25 | $2.25 | 428 |
| 2019-07-12 | $2.25 | $2.69 | $2.25 | $2.69 | $2.69 | 520 |
| 2019-07-11 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 500 |
| 2019-07-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3 |
| 2019-07-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 405 |
| 2019-07-08 | $2.60 | $2.75 | $2.60 | $2.75 | $2.75 | 650 |
| 2019-07-05 | $3.00 | $3.00 | $2.80 | $2.80 | $2.80 | 700 |
| 2019-07-03 | $2.70 | $3.25 | $2.70 | $3.00 | $3.00 | 1,515 |
| 2019-07-01 | $2.75 | $2.75 | $2.50 | $2.51 | $2.51 | 735 |
| 2019-06-28 | $2.65 | $3.00 | $2.60 | $3.00 | $3.00 | 3,072 |
| 2019-06-27 | $2.71 | $2.71 | $2.50 | $2.65 | $2.65 | 1,002 |
| 2019-06-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 234 |
| 2019-06-25 | $2.85 | $2.85 | $2.71 | $2.71 | $2.71 | 553 |
| 2019-06-24 | $2.84 | $2.85 | $2.70 | $2.70 | $2.70 | 1,295 |
| 2019-06-21 | $1.45 | $3.75 | $1.45 | $2.90 | $2.90 | 4,018 |
| 2019-06-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2019-06-19 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 200 |
| 2019-06-18 | $1.25 | $1.25 | $1.10 | $1.10 | $1.10 | 550 |
| 2019-06-17 | $1.41 | $1.41 | $1.20 | $1.20 | $1.20 | 3,267 |
| 2019-06-14 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 1,690 |
| 2019-06-13 | $1.10 | $1.75 | $1.10 | $1.50 | $1.50 | 7,204 |
| 2019-06-12 | $1.00 | $1.05 | $0.56 | $1.04 | $1.04 | 1,057 |
| 2019-06-11 | $1.24 | $1.25 | $1.21 | $1.24 | $1.24 | 1,970 |
| 2019-06-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2019-05-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2019-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 26 |
| 2019-05-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7 |
| 2019-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2019-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2019-04-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2019-04-01 | $0.55 | $1.00 | $0.55 | $1.00 | $1.00 | 750 |
| 2019-03-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 138 |
| 2019-03-15 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 330 |
| 2019-03-11 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 650 |
| 2019-03-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 170 |
| 2019-02-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2019-02-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2019-02-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 150 |
| 2019-02-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2019-02-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 150 |
| 2019-02-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 250 |
| 2019-02-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2019-01-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2 |
| 2019-01-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2019-01-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2019-01-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 250 |
| 2019-01-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
| 2019-01-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2018-12-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2018-12-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2018-12-26 | $1.25 | $1.25 | $0.70 | $1.25 | $1.25 | 1,908 |
| 2018-12-21 | $1.25 | $2.00 | $1.25 | $2.00 | $2.00 | 570 |
| 2018-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-12-17 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 1,100 |
| 2018-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2018-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30 |
| 2018-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 23 |
| 2018-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2018-09-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2018-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2018-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 370 |
| 2018-06-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 632 |
| 2018-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2018-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2018-06-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 80 |
| 2018-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 280 |
| 2018-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2018-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2018-04-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 70 |
| 2018-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7 |
| 2018-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 170 |
| 2018-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2018-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2018-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2017-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 220 |
| 2017-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2017-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 17 |
| 2017-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2017-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2017-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 510 |
| 2017-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13 |
| 2017-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2017-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2017-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 62 |
| 2017-10-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2017-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12 |
First National Energy Corp (FNEC) News Headlines
Recent First National Energy Corp (FNEC) News
Similar Companies to First National Energy Corp (FNEC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |