The New Economy Fund USD Class 529/F/2 (FNEEX) Exchange: NMFQS
Data as of Aug. 19, 2025
$70.31 ($0.22) 0.31%
The New Economy Fund USD Class 529/F/2 - Daily Information
Click for more stock information on The New Economy Fund USD Class 529/F/2.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $70.31 |
| Previous Close | $70.31 |
| High | $70.31 |
| Low | $70.31 |
| Adjusted Open | $70.31 |
| Previous Adjusted Close | $70.31 |
| Adjusted High | $70.31 |
| Adjusted Low | $70.31 |
About The New Economy Fund USD Class 529/F/2 (FNEEX)
The New Economy Fund - Class 529-F-2
Invest in The New Economy Fund USD Class 529/F/2 (FNEEX)
Historical Stock Data for The New Economy Fund USD Class 529/F/2 (FNEEX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2025-08-15 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
| 2025-08-14 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
| 2025-08-13 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2025-08-12 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
| 2025-08-11 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-08-08 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2025-08-07 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2025-08-06 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
| 2025-08-05 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2025-08-04 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2025-08-01 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2025-07-31 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2025-07-30 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2025-07-29 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2025-07-28 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
| 2025-07-25 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
| 2025-07-24 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2025-07-23 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2025-07-22 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2025-07-21 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2025-07-18 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2025-07-17 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
| 2025-07-16 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2025-07-15 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
| 2025-07-14 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2025-07-11 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
| 2025-07-10 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2025-07-09 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2025-07-08 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2025-07-07 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2025-07-03 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2025-07-02 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2025-07-01 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2025-06-30 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2025-06-27 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2025-06-26 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2025-06-25 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2025-06-24 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2025-06-23 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2025-06-20 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2025-06-18 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
| 2025-06-17 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| 2025-06-16 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2025-06-13 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
| 2025-06-12 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2025-06-11 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2025-06-10 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2025-06-09 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2025-06-06 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2025-06-05 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2025-06-04 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
| 2025-06-03 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2025-06-02 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2025-05-30 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2025-05-29 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2025-05-28 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2025-05-27 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2025-05-23 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2025-05-22 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2025-05-21 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2025-05-20 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2025-05-19 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2025-05-16 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
| 2025-05-15 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-05-14 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2025-05-13 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2025-05-12 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2025-05-09 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-05-08 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2025-05-07 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2025-05-06 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| 2025-05-05 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2025-05-02 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2025-05-01 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-04-30 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2025-04-29 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2025-04-28 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2025-04-25 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2025-04-24 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2025-04-23 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2025-04-22 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2025-04-21 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2025-04-17 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2025-04-16 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2025-04-15 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2025-04-14 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2025-04-11 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2025-04-10 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2025-04-09 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2025-04-08 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2025-04-07 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2025-04-04 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2025-04-03 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2025-04-02 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2025-04-01 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2025-03-31 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2025-03-28 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2025-03-27 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2025-03-26 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
| 2025-03-25 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2025-03-24 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2025-03-21 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2025-03-20 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2025-03-19 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2025-03-18 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2025-03-17 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2025-03-14 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2025-03-13 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2025-03-12 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2025-03-11 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2025-03-10 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2025-03-07 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2025-03-06 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2025-03-05 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2025-03-04 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2025-03-03 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-02-28 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2025-02-27 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2025-02-26 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2025-02-25 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| 2025-02-24 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2025-02-21 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2025-02-20 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-02-19 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2025-02-18 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2025-02-14 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2025-02-13 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2025-02-12 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2025-02-11 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2025-02-10 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2025-02-07 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2025-02-06 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2025-02-05 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-02-04 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2025-02-03 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2025-01-31 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2025-01-30 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2025-01-29 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2025-01-28 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2025-01-27 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2025-01-24 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2025-01-23 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2025-01-22 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2025-01-21 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2025-01-17 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2025-01-16 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2025-01-15 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2025-01-14 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2025-01-13 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2025-01-10 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2025-01-08 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2025-01-07 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2025-01-06 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2025-01-03 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2025-01-02 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2024-12-31 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2024-12-30 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2024-12-27 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2024-12-26 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2024-12-24 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2024-12-23 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2024-12-20 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2024-12-19 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2024-12-18 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2024-12-17 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2024-12-16 | $70.45 | $70.45 | $70.45 | $70.45 | $64.53 | 0 |
| 2024-12-13 | $69.59 | $69.59 | $69.59 | $69.59 | $63.74 | 0 |
| 2024-12-12 | $68.92 | $68.92 | $68.92 | $68.92 | $63.13 | 0 |
| 2024-12-11 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
| 2024-12-10 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2024-12-09 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
| 2024-12-06 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
| 2024-12-05 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
| 2024-12-04 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
| 2024-12-03 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2024-12-02 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2024-11-29 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2024-11-27 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
| 2024-11-26 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2024-11-25 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2024-11-22 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2024-11-21 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2024-11-20 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2024-11-19 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2024-11-18 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2024-11-15 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2024-11-14 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2024-11-13 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2024-11-12 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2024-11-11 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
| 2024-11-08 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
| 2024-11-07 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
| 2024-11-06 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2024-11-05 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2024-11-04 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2024-11-01 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2024-10-31 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2024-10-30 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2024-10-29 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2024-10-28 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2024-10-25 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2024-10-24 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2024-10-23 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2024-10-22 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
| 2024-10-21 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2024-10-18 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2024-10-17 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2024-10-16 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2024-10-15 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2024-10-14 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
| 2024-10-11 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2024-10-10 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2024-10-09 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2024-10-08 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2024-10-07 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2024-10-04 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2024-10-03 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2024-10-02 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2024-10-01 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2024-09-30 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2024-09-27 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2024-09-26 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2024-09-25 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2024-09-24 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2024-09-23 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2024-09-20 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2024-09-19 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2024-09-18 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2024-09-17 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2024-09-16 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2024-09-13 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2024-09-12 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2024-09-11 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2024-09-10 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2024-09-09 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2024-09-06 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2024-09-05 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2024-09-04 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2024-09-03 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
| 2024-08-30 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2024-08-29 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2024-08-28 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
| 2024-08-27 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2024-08-26 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
| 2024-08-23 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2024-08-22 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2024-08-21 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2024-08-20 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2024-08-19 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2024-08-16 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2024-08-15 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2024-08-14 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2024-08-13 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2024-08-12 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2024-08-09 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2024-08-08 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2024-08-07 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2024-08-06 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
| 2024-08-05 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2024-08-02 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2024-08-01 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2024-07-31 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2024-07-30 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2024-07-29 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2024-07-26 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2024-07-25 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2024-07-24 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2024-07-23 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2024-07-22 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2024-07-19 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2024-07-18 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-07-17 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2024-07-16 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2024-07-15 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-07-12 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2024-07-11 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2024-07-10 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2024-07-09 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2024-07-08 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2024-07-05 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2024-07-03 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2024-07-02 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2024-07-01 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2024-06-28 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2024-06-27 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2024-06-26 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2024-06-25 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2024-06-24 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2024-06-21 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2024-06-20 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2024-06-18 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2024-06-17 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-06-14 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2024-06-13 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2024-06-12 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2024-06-11 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2024-06-10 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2024-06-07 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2024-06-06 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2024-06-05 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2024-06-04 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2024-06-03 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2024-05-31 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2024-05-30 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2024-05-29 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2024-05-28 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2024-05-24 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2024-05-23 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2024-05-22 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2024-05-21 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2024-05-20 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2024-05-17 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2024-05-16 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2024-05-15 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2024-05-14 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2024-05-13 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2024-05-10 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2024-05-09 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2024-05-08 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2024-05-07 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2024-05-06 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2024-05-03 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2024-05-02 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2024-05-01 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2024-04-30 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2024-04-29 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2024-04-26 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2024-04-25 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2024-04-24 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2024-04-23 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
| 2024-04-22 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2024-04-19 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2024-04-18 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2024-04-17 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2024-04-16 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2024-04-15 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2024-04-12 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-04-11 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2024-04-10 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2024-04-09 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2024-04-08 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2024-04-05 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2024-04-04 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2024-04-03 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2024-04-02 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2024-04-01 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2024-03-28 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2024-03-27 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2024-03-26 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2024-03-25 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2024-03-22 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2024-03-21 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
| 2024-03-20 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2024-03-19 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2024-03-18 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2024-03-15 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2024-03-14 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2024-03-13 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2024-03-12 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2024-03-11 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2024-03-08 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2024-03-07 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2024-03-06 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2024-03-05 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2024-03-04 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2024-03-01 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
| 2024-02-29 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2024-02-28 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2024-02-27 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2024-02-26 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2024-02-23 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2024-02-22 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2024-02-21 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2024-02-20 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2024-02-16 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2024-02-15 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2024-02-14 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2024-02-13 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2024-02-12 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2024-02-09 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2024-02-08 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2024-02-07 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2024-02-06 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2024-02-05 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2024-02-02 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2024-02-01 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2024-01-31 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2024-01-30 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2024-01-29 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2024-01-26 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2024-01-25 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2024-01-24 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2024-01-23 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2024-01-22 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2024-01-19 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2024-01-18 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2024-01-17 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2024-01-16 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2024-01-12 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2024-01-11 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2024-01-10 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2024-01-09 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2024-01-08 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2024-01-05 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2024-01-04 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2024-01-03 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2024-01-02 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2023-12-29 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2023-12-28 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2023-12-27 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2023-12-26 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2023-12-22 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2023-12-21 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2023-12-20 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2023-12-19 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2023-12-18 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2023-12-15 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2023-12-14 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2023-12-13 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2023-12-12 | $54.58 | $54.58 | $54.58 | $54.58 | $52.34 | 0 |
| 2023-12-11 | $54.19 | $54.19 | $54.19 | $54.19 | $51.97 | 0 |
| 2023-12-08 | $53.72 | $53.72 | $53.72 | $53.72 | $51.52 | 0 |
| 2023-12-07 | $53.35 | $53.35 | $53.35 | $53.35 | $51.16 | 0 |
| 2023-12-06 | $52.97 | $52.97 | $52.97 | $52.97 | $50.80 | 0 |
| 2023-12-05 | $53.25 | $53.25 | $53.25 | $53.25 | $51.07 | 0 |
| 2023-12-04 | $53.42 | $53.42 | $53.42 | $53.42 | $51.23 | 0 |
| 2023-12-01 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2023-11-30 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2023-11-29 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2023-11-28 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2023-11-27 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2023-11-24 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2023-11-22 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2023-11-21 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2023-11-20 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2023-11-17 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2023-11-16 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2023-11-15 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2023-11-14 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2023-11-13 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-11-10 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2023-11-09 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2023-11-08 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2023-11-07 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2023-11-06 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2023-11-03 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2023-11-02 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2023-11-01 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2023-10-31 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2023-10-30 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2023-10-27 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2023-10-26 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2023-10-25 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2023-10-24 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2023-10-23 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2023-10-20 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2023-10-19 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-10-18 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2023-10-17 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2023-10-16 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2023-10-13 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2023-10-12 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2023-10-11 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2023-10-10 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2023-10-09 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2023-10-06 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2023-10-05 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2023-10-04 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2023-10-03 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2023-10-02 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2023-09-29 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2023-09-28 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2023-09-27 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2023-09-26 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
| 2023-09-25 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2023-09-22 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2023-09-21 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2023-09-20 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2023-09-19 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2023-09-18 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2023-09-15 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2023-09-14 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2023-09-13 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2023-09-12 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2023-09-11 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2023-09-08 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2023-09-07 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2023-09-06 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2023-09-05 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2023-09-01 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2023-08-31 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2023-08-30 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2023-08-29 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2023-08-28 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2023-08-25 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2023-08-24 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2023-08-23 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2023-08-22 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2023-08-21 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-08-18 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-08-17 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2023-08-16 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2023-08-15 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2023-08-14 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2023-08-11 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2023-08-10 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2023-08-09 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2023-08-08 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2023-08-07 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2023-08-04 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2023-08-03 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2023-08-02 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2023-08-01 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2023-07-31 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2023-07-28 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2023-07-27 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
| 2023-07-26 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2023-07-25 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2023-07-24 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2023-07-21 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2023-07-20 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2023-07-19 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2023-07-18 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2023-07-17 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2023-07-14 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2023-07-13 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2023-07-12 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2023-07-11 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2023-07-10 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-07-07 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2023-07-06 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-07-05 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2023-07-03 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2023-06-30 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2023-06-29 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2023-06-28 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2023-06-27 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2023-06-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-06-23 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2023-06-22 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2023-06-21 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2023-06-20 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2023-06-16 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2023-06-15 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2023-06-14 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
| 2023-06-13 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2023-06-12 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2023-06-09 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2023-06-08 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2023-06-07 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2023-06-06 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2023-06-05 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2023-06-02 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2023-06-01 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2023-05-31 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2023-05-30 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2023-05-26 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2023-05-25 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2023-05-24 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-05-23 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-05-22 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-05-19 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2023-05-18 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2023-05-17 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2023-05-16 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2023-05-15 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2023-05-12 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2023-05-11 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2023-05-10 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2023-05-09 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2023-05-08 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2023-05-05 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2023-05-04 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2023-05-03 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2023-05-02 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2023-05-01 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-04-28 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2023-04-27 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2023-04-26 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2023-04-25 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2023-04-24 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2023-04-21 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2023-04-20 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-04-19 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2023-04-18 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2023-04-17 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2023-04-14 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2023-04-13 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2023-04-12 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2023-04-11 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2023-04-10 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-04-06 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2023-04-05 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2023-04-04 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2023-04-03 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-03-31 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2023-03-30 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2023-03-29 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2023-03-28 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2023-03-27 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2023-03-24 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2023-03-23 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2023-03-22 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2023-03-21 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2023-03-20 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-03-17 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2023-03-16 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2023-03-15 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2023-03-14 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2023-03-13 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2023-03-10 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2023-03-09 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2023-03-08 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2023-03-07 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2023-03-06 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2023-03-03 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2023-03-02 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2023-03-01 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2023-02-28 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2023-02-27 | $46.17 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2023-02-24 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2023-02-23 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2023-02-22 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2023-02-21 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2023-02-17 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2023-02-16 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2023-02-15 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2023-02-14 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2023-02-13 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2023-02-10 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2023-02-09 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2023-02-08 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2023-02-07 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2023-02-06 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2023-02-03 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2023-02-02 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2023-02-01 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2023-01-31 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-01-30 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2023-01-27 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2023-01-26 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2023-01-25 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2023-01-24 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2023-01-23 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2023-01-20 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2023-01-19 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-01-18 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2023-01-17 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-01-13 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2023-01-12 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2023-01-11 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2023-01-10 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2023-01-09 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2023-01-06 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2023-01-05 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2023-01-04 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2023-01-03 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2022-12-30 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2022-12-29 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2022-12-28 | $42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2022-12-27 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2022-12-23 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-12-22 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2022-12-21 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-12-20 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2022-12-19 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2022-12-16 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2022-12-15 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2022-12-14 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2022-12-13 | $45.47 | $45.47 | $45.47 | $45.47 | $45.38 | 0 |
| 2022-12-12 | $45.15 | $45.15 | $45.15 | $45.15 | $45.06 | 0 |
| 2022-12-09 | $44.61 | $44.61 | $44.61 | $44.61 | $44.52 | 0 |
| 2022-12-08 | $44.83 | $44.83 | $44.83 | $44.83 | $44.74 | 0 |
| 2022-12-07 | $44.28 | $44.28 | $44.28 | $44.28 | $44.20 | 0 |
| 2022-12-06 | $44.34 | $44.34 | $44.34 | $44.34 | $44.26 | 0 |
| 2022-12-05 | $44.86 | $44.86 | $44.86 | $44.86 | $44.77 | 0 |
| 2022-12-02 | $45.68 | $45.68 | $45.68 | $45.68 | $45.59 | 0 |
| 2022-12-01 | $45.75 | $45.75 | $45.75 | $45.75 | $45.66 | 0 |
| 2022-11-30 | $45.67 | $45.67 | $45.67 | $45.67 | $45.58 | 0 |
| 2022-11-29 | $44.12 | $44.12 | $44.12 | $44.12 | $44.04 | 0 |
| 2022-11-28 | $44.19 | $44.19 | $44.19 | $44.19 | $44.11 | 0 |
| 2022-11-25 | $44.86 | $44.86 | $44.86 | $44.86 | $44.77 | 0 |
| 2022-11-23 | $44.85 | $44.85 | $44.85 | $44.85 | $44.76 | 0 |
| 2022-11-22 | $44.51 | $44.51 | $44.51 | $44.51 | $44.43 | 0 |
| 2022-11-21 | $44.05 | $44.05 | $44.05 | $44.05 | $43.97 | 0 |
| 2022-11-18 | $44.42 | $44.42 | $44.42 | $44.42 | $44.34 | 0 |
| 2022-11-17 | $44.25 | $44.25 | $44.25 | $44.25 | $44.17 | 0 |
| 2022-11-16 | $44.56 | $44.56 | $44.56 | $44.56 | $44.47 | 0 |
| 2022-11-15 | $45.18 | $45.18 | $45.18 | $45.18 | $45.09 | 0 |
| 2022-11-14 | $44.58 | $44.58 | $44.58 | $44.58 | $44.49 | 0 |
| 2022-11-11 | $45.00 | $45.00 | $45.00 | $45.00 | $44.91 | 0 |
| 2022-11-10 | $44.34 | $44.34 | $44.34 | $44.34 | $44.26 | 0 |
| 2022-11-09 | $42.10 | $42.10 | $42.10 | $42.10 | $42.02 | 0 |
| 2022-11-08 | $42.92 | $42.92 | $42.92 | $42.92 | $42.84 | 0 |
| 2022-11-07 | $42.58 | $42.58 | $42.58 | $42.58 | $42.50 | 0 |
| 2022-11-04 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2022-11-03 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2022-11-02 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2022-11-01 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2022-10-31 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2022-10-28 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2022-10-27 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2022-10-26 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2022-10-25 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2022-10-24 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2022-10-21 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2022-10-20 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2022-10-19 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-10-18 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2022-10-17 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2022-10-14 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-10-13 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2022-10-12 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2022-10-11 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2022-10-10 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2022-10-07 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2022-10-06 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2022-10-05 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2022-10-04 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2022-10-03 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2022-09-30 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2022-09-29 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2022-09-28 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2022-09-27 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2022-09-26 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2022-09-23 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2022-09-22 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2022-09-21 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2022-09-20 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2022-09-19 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2022-09-16 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2022-09-15 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-09-14 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2022-09-13 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2022-09-12 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2022-09-09 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2022-09-08 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2022-09-07 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-09-06 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
| 2022-09-02 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2022-09-01 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2022-08-31 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-08-30 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2022-08-29 | $45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2022-08-26 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2022-08-25 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2022-08-24 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2022-08-23 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2022-08-22 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2022-08-19 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2022-08-18 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2022-08-17 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2022-08-16 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2022-08-15 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2022-08-12 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2022-08-11 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2022-08-10 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2022-08-09 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2022-08-08 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-08-05 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-08-04 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-08-03 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2022-08-02 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2022-08-01 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2022-07-29 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2022-07-28 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2022-07-27 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2022-07-26 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2022-07-25 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2022-07-22 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2022-07-21 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2022-07-20 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2022-07-19 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2022-07-18 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2022-07-15 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2022-07-14 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2022-07-13 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2022-07-12 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2022-07-11 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2022-07-08 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2022-07-07 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2022-07-06 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2022-07-05 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2022-07-01 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2022-06-30 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2022-06-29 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-06-28 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2022-06-27 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2022-06-24 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2022-06-23 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-06-22 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2022-06-21 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2022-06-17 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2022-06-16 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2022-06-15 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2022-06-14 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2022-06-13 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2022-06-10 | $44.08 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2022-06-09 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2022-06-08 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2022-06-07 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2022-06-06 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-06-03 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2022-06-02 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2022-06-01 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2022-05-31 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2022-05-27 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2022-05-26 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2022-05-25 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2022-05-24 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2022-05-23 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-05-20 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2022-05-19 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2022-05-18 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2022-05-17 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2022-05-16 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2022-05-13 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2022-05-12 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2022-05-11 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-05-10 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2022-05-09 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2022-05-06 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2022-05-05 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2022-05-04 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2022-05-03 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2022-05-02 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2022-04-29 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2022-04-28 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2022-04-27 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2022-04-26 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2022-04-25 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2022-04-22 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2022-04-21 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2022-04-20 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2022-04-19 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2022-04-18 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2022-04-14 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
| 2022-04-13 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2022-04-12 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2022-04-11 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2022-04-08 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2022-04-07 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2022-04-06 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2022-04-05 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2022-04-04 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2022-04-01 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2022-03-31 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2022-03-30 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2022-03-29 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2022-03-28 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2022-03-25 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2022-03-24 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2022-03-23 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2022-03-22 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2022-03-21 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2022-03-18 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2022-03-17 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2022-03-16 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2022-03-15 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2022-03-14 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2022-03-11 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2022-03-10 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2022-03-09 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2022-03-08 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2022-03-07 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2022-03-04 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2022-03-03 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2022-03-02 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2022-03-01 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2022-02-28 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2022-02-25 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2022-02-24 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2022-02-23 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2022-02-22 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2022-02-18 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2022-02-17 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2022-02-16 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2022-02-15 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2022-02-14 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-02-11 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2022-02-10 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2022-02-09 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2022-02-08 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2022-02-07 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2022-02-04 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2022-02-03 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2022-02-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-02-01 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2022-01-31 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2022-01-28 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2022-01-27 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2022-01-26 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2022-01-25 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2022-01-24 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2022-01-21 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2022-01-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-01-19 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2022-01-18 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2022-01-14 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2022-01-13 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2022-01-12 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2022-01-11 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2022-01-10 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2022-01-07 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2022-01-06 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2022-01-05 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2022-01-04 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2022-01-03 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2021-12-31 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2021-12-30 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2021-12-29 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2021-12-28 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2021-12-27 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2021-12-23 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2021-12-22 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2021-12-21 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2021-12-20 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2021-12-17 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2021-12-16 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2021-12-15 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
| 2021-12-14 | $64.54 | $64.54 | $64.54 | $64.54 | $59.94 | 0 |
| 2021-12-13 | $65.27 | $65.27 | $65.27 | $65.27 | $60.61 | 0 |
| 2021-12-10 | $66.06 | $66.06 | $66.06 | $66.06 | $61.35 | 0 |
| 2021-12-09 | $65.86 | $65.86 | $65.86 | $65.86 | $61.16 | 0 |
| 2021-12-08 | $66.82 | $66.82 | $66.82 | $66.82 | $62.05 | 0 |
| 2021-12-07 | $66.19 | $66.19 | $66.19 | $66.19 | $61.47 | 0 |
| 2021-12-06 | $64.37 | $64.37 | $64.37 | $64.37 | $59.78 | 0 |
| 2021-12-03 | $63.96 | $63.96 | $63.96 | $63.96 | $59.40 | 0 |
| 2021-12-02 | $65.12 | $65.12 | $65.12 | $65.12 | $60.47 | 0 |
| 2021-12-01 | $64.31 | $64.31 | $64.31 | $64.31 | $59.72 | 0 |
| 2021-11-30 | $65.45 | $65.45 | $65.45 | $65.45 | $60.78 | 0 |
| 2021-11-29 | $66.91 | $66.91 | $66.91 | $66.91 | $62.14 | 0 |
| 2021-11-26 | $66.13 | $66.13 | $66.13 | $66.13 | $61.41 | 0 |
| 2021-11-24 | $67.37 | $67.37 | $67.37 | $67.37 | $62.56 | 0 |
| 2021-11-23 | $66.88 | $66.88 | $66.88 | $66.88 | $62.11 | 0 |
| 2021-11-22 | $67.27 | $67.27 | $67.27 | $67.27 | $62.47 | 0 |
| 2021-11-19 | $68.59 | $68.59 | $68.59 | $68.59 | $63.70 | 0 |
| 2021-11-18 | $68.94 | $68.94 | $68.94 | $68.94 | $64.02 | 0 |
| 2021-11-17 | $69.27 | $69.27 | $69.27 | $69.27 | $64.33 | 0 |
| 2021-11-16 | $69.95 | $69.95 | $69.95 | $69.95 | $64.96 | 0 |
| 2021-11-15 | $69.47 | $69.47 | $69.47 | $69.47 | $64.51 | 0 |
| 2021-11-12 | $69.37 | $69.37 | $69.37 | $69.37 | $64.42 | 0 |
| 2021-11-11 | $68.40 | $68.40 | $68.40 | $68.40 | $63.52 | 0 |
| 2021-11-10 | $67.99 | $67.99 | $67.99 | $67.99 | $63.14 | 0 |
| 2021-11-09 | $69.00 | $69.00 | $69.00 | $69.00 | $64.08 | 0 |
| 2021-11-08 | $69.08 | $69.08 | $69.08 | $69.08 | $64.15 | 0 |
| 2021-11-05 | $68.75 | $68.75 | $68.75 | $68.75 | $63.84 | 0 |
| 2021-11-04 | $68.78 | $68.78 | $68.78 | $68.78 | $63.87 | 0 |
| 2021-11-03 | $68.63 | $68.63 | $68.63 | $68.63 | $63.73 | 0 |
| 2021-11-02 | $68.39 | $68.39 | $68.39 | $68.39 | $63.51 | 0 |
| 2021-11-01 | $68.27 | $68.27 | $68.27 | $68.27 | $63.40 | 0 |
| 2021-10-29 | $68.11 | $68.11 | $68.11 | $68.11 | $63.25 | 0 |
| 2021-10-28 | $68.06 | $68.06 | $68.06 | $68.06 | $63.20 | 0 |
| 2021-10-27 | $67.16 | $67.16 | $67.16 | $67.16 | $62.37 | 0 |
| 2021-10-26 | $67.70 | $67.70 | $67.70 | $67.70 | $62.87 | 0 |
| 2021-10-25 | $67.65 | $67.65 | $67.65 | $67.65 | $62.82 | 0 |
| 2021-10-22 | $67.33 | $67.33 | $67.33 | $67.33 | $62.53 | 0 |
| 2021-10-21 | $67.68 | $67.68 | $67.68 | $67.68 | $62.85 | 0 |
| 2021-10-20 | $67.03 | $67.03 | $67.03 | $67.03 | $62.25 | 0 |
| 2021-10-19 | $66.98 | $66.98 | $66.98 | $66.98 | $62.20 | 0 |
| 2021-10-18 | $66.51 | $66.51 | $66.51 | $66.51 | $61.76 | 0 |
| 2021-10-15 | $66.16 | $66.16 | $66.16 | $66.16 | $61.44 | 0 |
| 2021-10-14 | $65.79 | $65.79 | $65.79 | $65.79 | $61.10 | 0 |
| 2021-10-13 | $64.85 | $64.85 | $64.85 | $64.85 | $60.22 | 0 |
| 2021-10-12 | $64.28 | $64.28 | $64.28 | $64.28 | $59.69 | 0 |
| 2021-10-11 | $64.20 | $64.20 | $64.20 | $64.20 | $59.62 | 0 |
| 2021-10-08 | $64.82 | $64.82 | $64.82 | $64.82 | $60.20 | 0 |
| 2021-10-07 | $65.16 | $65.16 | $65.16 | $65.16 | $60.51 | 0 |
| 2021-10-06 | $64.45 | $64.45 | $64.45 | $64.45 | $59.85 | 0 |
| 2021-10-05 | $64.10 | $64.10 | $64.10 | $64.10 | $59.53 | 0 |
| 2021-10-04 | $63.28 | $63.28 | $63.28 | $63.28 | $58.77 | 0 |
| 2021-10-01 | $64.74 | $64.74 | $64.74 | $64.74 | $60.12 | 0 |
| 2021-09-30 | $64.25 | $64.25 | $64.25 | $64.25 | $59.67 | 0 |
| 2021-09-29 | $64.41 | $64.41 | $64.41 | $64.41 | $59.81 | 0 |
| 2021-09-28 | $64.61 | $64.61 | $64.61 | $64.61 | $60.00 | 0 |
| 2021-09-27 | $66.45 | $66.45 | $66.45 | $66.45 | $61.71 | 0 |
| 2021-09-24 | $66.86 | $66.86 | $66.86 | $66.86 | $62.09 | 0 |
| 2021-09-23 | $67.04 | $67.04 | $67.04 | $67.04 | $62.26 | 0 |
| 2021-09-22 | $66.35 | $66.35 | $66.35 | $66.35 | $61.62 | 0 |
| 2021-09-21 | $65.74 | $65.74 | $65.74 | $65.74 | $61.05 | 0 |
| 2021-09-20 | $65.55 | $65.55 | $65.55 | $65.55 | $60.87 | 0 |
| 2021-09-17 | $66.77 | $66.77 | $66.77 | $66.77 | $62.01 | 0 |
| 2021-09-16 | $66.85 | $66.85 | $66.85 | $66.85 | $62.08 | 0 |
| 2021-09-15 | $66.74 | $66.74 | $66.74 | $66.74 | $61.98 | 0 |
| 2021-09-14 | $66.36 | $66.36 | $66.36 | $66.36 | $61.63 | 0 |
| 2021-09-13 | $66.66 | $66.66 | $66.66 | $66.66 | $61.90 | 0 |
| 2021-09-10 | $66.83 | $66.83 | $66.83 | $66.83 | $62.06 | 0 |
| 2021-09-09 | $66.93 | $66.93 | $66.93 | $66.93 | $62.15 | 0 |
| 2021-09-08 | $67.12 | $67.12 | $67.12 | $67.12 | $62.33 | 0 |
| 2021-09-07 | $67.61 | $67.61 | $67.61 | $67.61 | $62.79 | 0 |
| 2021-09-03 | $67.59 | $67.59 | $67.59 | $67.59 | $62.77 | 0 |
| 2021-09-02 | $67.37 | $67.37 | $67.37 | $67.37 | $62.56 | 0 |
| 2021-09-01 | $67.23 | $67.23 | $67.23 | $67.23 | $62.43 | 0 |
| 2021-08-31 | $66.92 | $66.92 | $66.92 | $66.92 | $62.15 | 0 |
| 2021-08-30 | $66.88 | $66.88 | $66.88 | $66.88 | $62.11 | 0 |
| 2021-08-27 | $66.39 | $66.39 | $66.39 | $66.39 | $61.65 | 0 |
| 2021-08-26 | $65.70 | $65.70 | $65.70 | $65.70 | $61.01 | 0 |
| 2021-08-25 | $66.31 | $66.31 | $66.31 | $66.31 | $61.58 | 0 |
| 2021-08-24 | $66.08 | $66.08 | $66.08 | $66.08 | $61.37 | 0 |
| 2021-08-23 | $65.57 | $65.57 | $65.57 | $65.57 | $60.89 | 0 |
| 2021-08-20 | $64.75 | $64.75 | $64.75 | $64.75 | $60.13 | 0 |
| 2021-08-19 | $64.35 | $64.35 | $64.35 | $64.35 | $59.76 | 0 |
| 2021-08-18 | $64.21 | $64.21 | $64.21 | $64.21 | $59.63 | 0 |
| 2021-08-17 | $64.68 | $64.68 | $64.68 | $64.68 | $60.07 | 0 |
| 2021-08-16 | $65.17 | $65.17 | $65.17 | $65.17 | $60.52 | 0 |
| 2021-08-13 | $65.44 | $65.44 | $65.44 | $65.44 | $60.77 | 0 |
| 2021-08-12 | $65.35 | $65.35 | $65.35 | $65.35 | $60.69 | 0 |
| 2021-08-11 | $65.36 | $65.36 | $65.36 | $65.36 | $60.70 | 0 |
| 2021-08-10 | $65.47 | $65.47 | $65.47 | $65.47 | $60.80 | 0 |
| 2021-08-09 | $65.60 | $65.60 | $65.60 | $65.60 | $60.92 | 0 |
| 2021-08-06 | $65.50 | $65.50 | $65.50 | $65.50 | $60.83 | 0 |
| 2021-08-05 | $65.72 | $65.72 | $65.72 | $65.72 | $61.03 | 0 |
| 2021-08-04 | $65.32 | $65.32 | $65.32 | $65.32 | $60.66 | 0 |
| 2021-08-03 | $65.01 | $65.01 | $65.01 | $65.01 | $60.37 | 0 |
| 2021-08-02 | $64.71 | $64.71 | $64.71 | $64.71 | $60.09 | 0 |
| 2021-07-30 | $64.65 | $64.65 | $64.65 | $64.65 | $60.04 | 0 |
| 2021-07-29 | $64.98 | $64.98 | $64.98 | $64.98 | $60.34 | 0 |
| 2021-07-28 | $64.85 | $64.85 | $64.85 | $64.85 | $60.22 | 0 |
| 2021-07-27 | $64.22 | $64.22 | $64.22 | $64.22 | $59.64 | 0 |
| 2021-07-26 | $64.99 | $64.99 | $64.99 | $64.99 | $60.35 | 0 |
| 2021-07-23 | $65.52 | $65.52 | $65.52 | $65.52 | $60.85 | 0 |
| 2021-07-22 | $64.78 | $64.78 | $64.78 | $64.78 | $60.16 | 0 |
| 2021-07-21 | $64.46 | $64.46 | $64.46 | $64.46 | $59.86 | 0 |
| 2021-07-20 | $63.88 | $63.88 | $63.88 | $63.88 | $59.32 | 0 |
| 2021-07-19 | $62.98 | $62.98 | $62.98 | $62.98 | $58.49 | 0 |
| 2021-07-16 | $63.66 | $63.66 | $63.66 | $63.66 | $59.12 | 0 |
| 2021-07-15 | $64.02 | $64.02 | $64.02 | $64.02 | $59.45 | 0 |
| 2021-07-14 | $64.32 | $64.32 | $64.32 | $64.32 | $59.73 | 0 |
| 2021-07-13 | $64.58 | $64.58 | $64.58 | $64.58 | $59.97 | 0 |
| 2021-07-12 | $64.69 | $64.69 | $64.69 | $64.69 | $60.07 | 0 |
| 2021-07-09 | $64.78 | $64.78 | $64.78 | $64.78 | $60.16 | 0 |
| 2021-07-08 | $64.01 | $64.01 | $64.01 | $64.01 | $59.44 | 0 |
| 2021-07-07 | $64.81 | $64.81 | $64.81 | $64.81 | $60.19 | 0 |
| 2021-07-06 | $64.90 | $64.90 | $64.90 | $64.90 | $60.27 | 0 |
| 2021-07-02 | $64.88 | $64.88 | $64.88 | $64.88 | $60.25 | 0 |
| 2021-07-01 | $64.56 | $64.56 | $64.56 | $64.56 | $59.95 | 0 |
| 2021-06-30 | $64.54 | $64.54 | $64.54 | $64.54 | $59.94 | 0 |
| 2021-06-29 | $64.84 | $64.84 | $64.84 | $64.84 | $60.21 | 0 |
| 2021-06-28 | $64.85 | $64.85 | $64.85 | $64.85 | $60.22 | 0 |
| 2021-06-25 | $64.61 | $64.61 | $64.61 | $64.61 | $60.00 | 0 |
| 2021-06-24 | $64.46 | $64.46 | $64.46 | $64.46 | $59.86 | 0 |
| 2021-06-23 | $64.07 | $64.07 | $64.07 | $64.07 | $59.50 | 0 |
| 2021-06-22 | $63.89 | $63.89 | $63.89 | $63.89 | $59.33 | 0 |
| 2021-06-21 | $63.57 | $63.57 | $63.57 | $63.57 | $59.03 | 0 |
| 2021-06-18 | $63.02 | $63.02 | $63.02 | $63.02 | $58.52 | 0 |
| 2021-06-17 | $63.41 | $63.41 | $63.41 | $63.41 | $58.89 | 0 |
| 2021-06-16 | $62.80 | $62.80 | $62.80 | $62.80 | $58.32 | 0 |
| 2021-06-15 | $62.97 | $62.97 | $62.97 | $62.97 | $58.48 | 0 |
| 2021-06-14 | $63.47 | $63.47 | $63.47 | $63.47 | $58.94 | 0 |
| 2021-06-11 | $63.10 | $63.10 | $63.10 | $63.10 | $58.60 | 0 |
| 2021-06-10 | $62.84 | $62.84 | $62.84 | $62.84 | $58.36 | 0 |
| 2021-06-09 | $62.26 | $62.26 | $62.26 | $62.26 | $57.82 | 0 |
| 2021-06-08 | $62.24 | $62.24 | $62.24 | $62.24 | $57.80 | 0 |
| 2021-06-07 | $62.17 | $62.17 | $62.17 | $62.17 | $57.73 | 0 |
| 2021-06-04 | $62.24 | $62.24 | $62.24 | $62.24 | $57.80 | 0 |
| 2021-06-03 | $61.67 | $61.67 | $61.67 | $61.67 | $57.27 | 0 |
| 2021-06-02 | $62.22 | $62.22 | $62.22 | $62.22 | $57.78 | 0 |
| 2021-06-01 | $62.27 | $62.27 | $62.27 | $62.27 | $57.83 | 0 |
| 2021-05-28 | $62.38 | $62.38 | $62.38 | $62.38 | $57.93 | 0 |
| 2021-05-27 | $62.34 | $62.34 | $62.34 | $62.34 | $57.89 | 0 |
| 2021-05-26 | $62.05 | $62.05 | $62.05 | $62.05 | $57.62 | 0 |
| 2021-05-25 | $61.80 | $61.80 | $61.80 | $61.80 | $57.39 | 0 |
| 2021-05-24 | $61.63 | $61.63 | $61.63 | $61.63 | $57.23 | 0 |
| 2021-05-21 | $61.09 | $61.09 | $61.09 | $61.09 | $56.73 | 0 |
| 2021-05-20 | $61.17 | $61.17 | $61.17 | $61.17 | $56.81 | 0 |
| 2021-05-19 | $60.14 | $60.14 | $60.14 | $60.14 | $55.85 | 0 |
| 2021-05-18 | $60.21 | $60.21 | $60.21 | $60.21 | $55.91 | 0 |
| 2021-05-17 | $60.22 | $60.22 | $60.22 | $60.22 | $55.92 | 0 |
| 2021-05-14 | $60.50 | $60.50 | $60.50 | $60.50 | $56.18 | 0 |
| 2021-05-13 | $59.23 | $59.23 | $59.23 | $59.23 | $55.00 | 0 |
| 2021-05-12 | $59.06 | $59.06 | $59.06 | $59.06 | $54.85 | 0 |
| 2021-05-11 | $60.49 | $60.49 | $60.49 | $60.49 | $56.17 | 0 |
| 2021-05-10 | $60.71 | $60.71 | $60.71 | $60.71 | $56.38 | 0 |
| 2021-05-07 | $61.83 | $61.83 | $61.83 | $61.83 | $57.42 | 0 |
| 2021-05-06 | $61.44 | $61.44 | $61.44 | $61.44 | $57.06 | 0 |
| 2021-05-05 | $61.44 | $61.44 | $61.44 | $61.44 | $57.06 | 0 |
| 2021-05-04 | $61.61 | $61.61 | $61.61 | $61.61 | $57.21 | 0 |
| 2021-05-03 | $62.40 | $62.40 | $62.40 | $62.40 | $57.95 | 0 |
| 2021-04-30 | $62.71 | $62.71 | $62.71 | $62.71 | $58.24 | 0 |
| 2021-04-29 | $63.28 | $63.28 | $63.28 | $63.28 | $58.77 | 0 |
| 2021-04-28 | $63.36 | $63.36 | $63.36 | $63.36 | $58.84 | 0 |
| 2021-04-27 | $63.33 | $63.33 | $63.33 | $63.33 | $58.81 | 0 |
| 2021-04-26 | $63.50 | $63.50 | $63.50 | $63.50 | $58.97 | 0 |
| 2021-04-22 | $62.12 | $62.12 | $62.12 | $62.12 | $57.69 | 0 |
| 2021-04-21 | $62.30 | $62.30 | $62.30 | $62.30 | $57.86 | 0 |
| 2021-04-20 | $61.86 | $61.86 | $61.86 | $61.86 | $57.45 | 0 |
| 2021-04-19 | $62.55 | $62.55 | $62.55 | $62.55 | $58.09 | 0 |
| 2021-04-15 | $63.05 | $63.05 | $63.05 | $63.05 | $58.55 | 0 |
| 2021-04-14 | $62.03 | $62.03 | $62.03 | $62.03 | $57.60 | 0 |
| 2021-04-13 | $62.41 | $62.41 | $62.41 | $62.41 | $57.96 | 0 |
| 2021-04-12 | $61.90 | $61.90 | $61.90 | $61.90 | $57.48 | 0 |
| 2021-04-08 | $62.06 | $62.06 | $62.06 | $62.06 | $57.63 | 0 |
| 2021-04-07 | $61.48 | $61.48 | $61.48 | $61.48 | $57.09 | 0 |
| 2021-04-06 | $61.57 | $61.57 | $61.57 | $61.57 | $57.18 | 0 |
| 2021-04-05 | $61.56 | $61.56 | $61.56 | $61.56 | $57.17 | 0 |
| 2021-04-01 | $60.95 | $60.95 | $60.95 | $60.95 | $56.60 | 0 |
| 2021-03-31 | $59.85 | $59.85 | $59.85 | $59.85 | $55.58 | 0 |
| 2021-03-30 | $59.31 | $59.31 | $59.31 | $59.31 | $55.08 | 0 |
| 2021-03-29 | $59.29 | $59.29 | $59.29 | $59.29 | $55.06 | 0 |
| 2021-03-25 | $58.86 | $58.86 | $58.86 | $58.86 | $54.66 | 0 |
| 2021-03-24 | $58.78 | $58.78 | $58.78 | $58.78 | $54.59 | 0 |
| 2021-03-23 | $59.73 | $59.73 | $59.73 | $59.73 | $55.47 | 0 |
| 2021-03-22 | $60.34 | $60.34 | $60.34 | $60.34 | $56.03 | 0 |
| 2021-03-18 | $59.58 | $59.58 | $59.58 | $59.58 | $55.33 | 0 |
| 2021-03-17 | $61.00 | $61.00 | $61.00 | $61.00 | $56.65 | 0 |
| 2021-03-16 | $60.86 | $60.86 | $60.86 | $60.86 | $56.52 | 0 |
| 2021-03-15 | $60.97 | $60.97 | $60.97 | $60.97 | $56.62 | 0 |
| 2021-03-11 | $60.88 | $60.88 | $60.88 | $60.88 | $56.54 | 0 |
| 2021-03-10 | $59.35 | $59.35 | $59.35 | $59.35 | $55.12 | 0 |
| 2021-03-09 | $59.39 | $59.39 | $59.39 | $59.39 | $55.15 | 0 |
| 2021-03-08 | $57.88 | $57.88 | $57.88 | $57.88 | $53.75 | 0 |
| 2021-03-04 | $58.51 | $58.51 | $58.51 | $58.51 | $54.34 | 0 |
| 2021-03-03 | $59.88 | $59.88 | $59.88 | $59.88 | $55.61 | 0 |
| 2021-03-02 | $61.31 | $61.31 | $61.31 | $61.31 | $56.94 | 0 |
| 2021-03-01 | $62.09 | $62.09 | $62.09 | $62.09 | $57.66 | 0 |
| 2021-02-25 | $60.48 | $60.48 | $60.48 | $60.48 | $56.16 | 0 |
| 2021-02-24 | $62.25 | $62.25 | $62.25 | $62.25 | $57.81 | 0 |
| 2021-02-23 | $61.91 | $61.91 | $61.91 | $61.91 | $57.49 | 0 |
| 2021-02-22 | $61.99 | $61.99 | $61.99 | $61.99 | $57.57 | 0 |
| 2021-02-18 | $63.05 | $63.05 | $63.05 | $63.05 | $58.55 | 0 |
| 2021-02-17 | $63.51 | $63.51 | $63.51 | $63.51 | $58.98 | 0 |
| 2021-02-16 | $63.88 | $63.88 | $63.88 | $63.88 | $59.32 | 0 |
| 2021-02-11 | $63.39 | $63.39 | $63.39 | $63.39 | $58.87 | 0 |
| 2021-02-10 | $63.04 | $63.04 | $63.04 | $63.04 | $58.54 | 0 |
| 2021-02-09 | $63.26 | $63.26 | $63.26 | $63.26 | $58.75 | 0 |
| 2021-02-08 | $62.99 | $62.99 | $62.99 | $62.99 | $58.50 | 0 |
| 2021-02-04 | $62.18 | $62.18 | $62.18 | $62.18 | $57.74 | 0 |
| 2021-02-03 | $61.60 | $61.60 | $61.60 | $61.60 | $57.20 | 0 |
| 2021-02-02 | $61.49 | $61.49 | $61.49 | $61.49 | $57.10 | 0 |
| 2021-02-01 | $60.42 | $60.42 | $60.42 | $60.42 | $56.11 | 0 |
| 2021-01-28 | $59.87 | $59.87 | $59.87 | $59.87 | $55.60 | 0 |
| 2021-01-27 | $58.95 | $58.95 | $58.95 | $58.95 | $54.74 | 0 |
| 2021-01-26 | $60.82 | $60.82 | $60.82 | $60.82 | $56.48 | 0 |
| 2021-01-25 | $61.39 | $61.39 | $61.39 | $61.39 | $57.01 | 0 |
| 2021-01-21 | $61.65 | $61.65 | $61.65 | $61.65 | $57.25 | 0 |
| 2021-01-20 | $61.73 | $61.73 | $61.73 | $61.73 | $57.33 | 0 |
| 2021-01-19 | $60.55 | $60.55 | $60.55 | $60.55 | $56.23 | 0 |
| 2021-01-14 | $60.22 | $60.22 | $60.22 | $60.22 | $55.92 | 0 |
| 2021-01-13 | $60.10 | $60.10 | $60.10 | $60.10 | $55.81 | 0 |
| 2021-01-12 | $60.16 | $60.16 | $60.16 | $60.16 | $55.87 | 0 |
| 2021-01-11 | $60.04 | $60.04 | $60.04 | $60.04 | $55.76 | 0 |
| 2021-01-07 | $60.00 | $60.00 | $60.00 | $60.00 | $55.72 | 0 |
| 2021-01-06 | $58.87 | $58.87 | $58.87 | $58.87 | $54.67 | 0 |
| 2021-01-05 | $58.97 | $58.97 | $58.97 | $58.97 | $54.76 | 0 |
| 2021-01-04 | $58.65 | $58.65 | $58.65 | $58.65 | $54.47 | 0 |
| 2020-12-31 | $59.42 | $59.42 | $59.42 | $59.42 | $55.18 | 0 |
| 2020-12-30 | $59.26 | $59.26 | $59.26 | $59.26 | $55.03 | 0 |
| 2020-12-29 | $58.96 | $58.96 | $58.96 | $58.96 | $54.75 | 0 |
| 2020-12-28 | $58.91 | $58.91 | $58.91 | $58.91 | $54.71 | 0 |
| 2020-12-24 | $58.94 | $58.94 | $58.94 | $58.94 | $54.73 | 0 |
| 2020-12-23 | $58.97 | $58.97 | $58.97 | $58.97 | $54.76 | 0 |
| 2020-12-22 | $59.00 | $59.00 | $59.00 | $59.00 | $54.79 | 0 |
| 2020-12-21 | $58.70 | $58.70 | $58.70 | $58.70 | $54.51 | 0 |
| 2020-12-17 | $58.78 | $58.78 | $58.78 | $58.78 | $54.59 | 0 |
| 2020-12-15 | $59.37 | $59.37 | $59.37 | $59.37 | $55.13 | 0 |
| 2020-12-14 | $58.92 | $58.92 | $58.92 | $58.92 | $54.72 | 0 |
| 2020-12-10 | $58.71 | $58.71 | $58.71 | $58.71 | $54.52 | 0 |
| 2020-12-09 | $58.54 | $58.54 | $58.54 | $58.54 | $54.36 | 0 |
| 2020-12-08 | $59.30 | $59.30 | $59.30 | $59.30 | $55.07 | 0 |
| 2020-12-07 | $59.06 | $59.06 | $59.06 | $59.06 | $54.85 | 0 |
| 2020-12-03 | $58.38 | $58.38 | $58.38 | $58.38 | $54.21 | 0 |
| 2020-12-02 | $58.14 | $58.14 | $58.14 | $58.14 | $53.99 | 0 |
| 2020-12-01 | $58.20 | $58.20 | $58.20 | $58.20 | $54.05 | 0 |
| 2020-11-30 | $57.75 | $57.75 | $57.75 | $57.75 | $53.63 | 0 |
| 2020-11-25 | $57.31 | $57.31 | $57.31 | $57.31 | $53.22 | 0 |
| 2020-11-24 | $57.26 | $57.26 | $57.26 | $57.26 | $53.17 | 0 |
| 2020-11-23 | $56.79 | $56.79 | $56.79 | $56.79 | $52.74 | 0 |
The New Economy Fund USD Class 529/F/2 (FNEEX) News Headlines
Recent The New Economy Fund USD Class 529/F/2 (FNEEX) News
Similar Companies to The New Economy Fund USD Class 529/F/2 (FNEEX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |