New Perspective Fund USD Class 529/F/3 (FNFPX) Exchange: NMFQS
Data as of Aug. 20, 2025
$71.10 ($0.06) 0.08%
New Perspective Fund USD Class 529/F/3 - Daily Information
Click for more stock information on New Perspective Fund USD Class 529/F/3.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $71.10 |
| Previous Close | $71.10 |
| High | $71.10 |
| Low | $71.10 |
| Adjusted Open | $71.10 |
| Previous Adjusted Close | $71.10 |
| Adjusted High | $71.10 |
| Adjusted Low | $71.10 |
About New Perspective Fund USD Class 529/F/3 (FNFPX)
New Perspective Fund - Class 529-F-3
Invest in New Perspective Fund USD Class 529/F/3 (FNFPX)
Historical Stock Data for New Perspective Fund USD Class 529/F/3 (FNFPX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
| 2025-07-24 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
| 2025-07-23 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2025-07-22 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2025-07-21 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
| 2025-07-18 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
| 2025-07-17 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
| 2025-07-16 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
| 2025-07-15 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2025-07-14 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
| 2025-07-11 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
| 2025-07-10 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
| 2025-07-09 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
| 2025-07-08 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
| 2025-07-07 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
| 2025-07-03 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
| 2025-07-02 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
| 2025-07-01 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2025-06-30 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
| 2025-06-27 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
| 2025-06-26 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2025-06-25 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2025-06-24 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2025-06-23 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2025-06-20 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2025-06-18 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
| 2025-06-17 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
| 2025-06-16 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2025-06-13 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2025-06-12 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2025-06-11 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
| 2025-06-10 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-06-09 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2025-06-06 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2025-06-05 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2025-06-04 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2025-06-03 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2025-06-02 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2025-05-30 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2025-05-29 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2025-05-28 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2025-05-27 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2025-05-23 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2025-05-22 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2025-05-21 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2025-05-20 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2025-05-19 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2025-05-16 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2025-05-15 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2025-05-14 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2025-05-13 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2025-05-12 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
| 2025-05-09 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-05-08 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2025-05-07 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2025-05-06 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-05-05 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2025-05-02 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2025-05-01 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2025-04-30 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2025-04-29 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
| 2025-04-28 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2025-04-25 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2025-04-24 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2025-04-23 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2025-04-22 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2025-04-21 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2025-04-17 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2025-04-16 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2025-04-15 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2025-04-14 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2025-04-11 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2025-04-10 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2025-04-09 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2025-04-08 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2025-04-07 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2025-04-04 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2025-04-03 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2025-04-02 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2025-04-01 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2025-03-31 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2025-03-28 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-03-27 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2025-03-26 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| 2025-03-25 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2025-03-24 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2025-03-21 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2025-03-20 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2025-03-19 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2025-03-18 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2025-03-17 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2025-03-14 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2025-03-13 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2025-03-12 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-03-11 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
| 2025-03-10 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2025-03-07 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2025-03-06 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2025-03-05 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2025-03-04 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2025-03-03 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2025-02-28 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2025-02-27 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2025-02-26 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2025-02-25 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2025-02-24 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2025-02-21 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-02-20 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2025-02-19 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2025-02-18 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2025-02-14 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2025-02-13 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2025-02-12 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2025-02-11 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2025-02-10 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2025-02-07 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2025-02-06 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2025-02-05 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2025-02-04 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2025-02-03 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2025-01-31 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2025-01-30 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2025-01-29 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2025-01-28 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2025-01-27 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-01-24 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2025-01-23 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2025-01-22 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2025-01-21 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2025-01-17 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2025-01-16 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2025-01-15 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2025-01-14 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2025-01-13 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2025-01-10 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2025-01-08 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2025-01-07 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
| 2025-01-06 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2025-01-03 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2025-01-02 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2024-12-31 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2024-12-30 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2024-12-27 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2024-12-26 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-12-24 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
| 2024-12-23 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2024-12-20 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2024-12-19 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2024-12-18 | $65.82 | $65.82 | $65.82 | $65.82 | $62.44 | 0 |
| 2024-12-17 | $67.91 | $67.91 | $67.91 | $67.91 | $64.43 | 0 |
| 2024-12-16 | $68.07 | $68.07 | $68.07 | $68.07 | $64.58 | 0 |
| 2024-12-13 | $67.61 | $67.61 | $67.61 | $67.61 | $64.14 | 0 |
| 2024-12-12 | $67.43 | $67.43 | $67.43 | $67.43 | $63.97 | 0 |
| 2024-12-11 | $67.86 | $67.86 | $67.86 | $67.86 | $64.38 | 0 |
| 2024-12-10 | $67.08 | $67.08 | $67.08 | $67.08 | $63.64 | 0 |
| 2024-12-09 | $67.51 | $67.51 | $67.51 | $67.51 | $64.05 | 0 |
| 2024-12-06 | $67.78 | $67.78 | $67.78 | $67.78 | $64.30 | 0 |
| 2024-12-05 | $67.36 | $67.36 | $67.36 | $67.36 | $63.91 | 0 |
| 2024-12-04 | $67.35 | $67.35 | $67.35 | $67.35 | $63.90 | 0 |
| 2024-12-03 | $66.93 | $66.93 | $66.93 | $66.93 | $63.50 | 0 |
| 2024-12-02 | $66.66 | $66.66 | $66.66 | $66.66 | $63.24 | 0 |
| 2024-11-29 | $66.26 | $66.26 | $66.26 | $66.26 | $62.86 | 0 |
| 2024-11-27 | $65.70 | $65.70 | $65.70 | $65.70 | $62.33 | 0 |
| 2024-11-26 | $65.83 | $65.83 | $65.83 | $65.83 | $62.45 | 0 |
| 2024-11-25 | $65.78 | $65.78 | $65.78 | $65.78 | $62.41 | 0 |
| 2024-11-22 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2024-11-21 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2024-11-20 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2024-11-19 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2024-11-18 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2024-11-15 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2024-11-14 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2024-11-13 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2024-11-12 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2024-11-11 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2024-11-08 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2024-11-07 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2024-11-06 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2024-11-05 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2024-11-04 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-11-01 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2024-10-31 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2024-10-30 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2024-10-29 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2024-10-28 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
| 2024-10-25 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2024-10-24 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2024-10-23 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2024-10-22 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2024-10-21 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2024-10-18 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2024-10-17 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2024-10-16 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
| 2024-10-15 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2024-10-14 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2024-10-11 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2024-10-10 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2024-10-09 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2024-10-08 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2024-10-07 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2024-10-04 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2024-10-03 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2024-10-02 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2024-10-01 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2024-09-30 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2024-09-27 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-09-26 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2024-09-25 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2024-09-24 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
| 2024-09-23 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
| 2024-09-20 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
| 2024-09-19 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2024-09-18 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2024-09-17 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2024-09-16 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
| 2024-09-13 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2024-09-12 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2024-09-11 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2024-09-10 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2024-09-09 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2024-09-06 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
| 2024-09-05 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2024-09-04 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2024-09-03 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2024-08-30 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2024-08-29 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2024-08-28 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2024-08-27 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2024-08-26 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2024-08-23 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2024-08-22 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2024-08-21 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2024-08-20 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2024-08-19 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2024-08-16 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2024-08-15 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2024-08-14 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2024-08-13 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2024-08-12 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2024-08-09 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2024-08-08 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2024-08-07 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2024-08-06 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2024-08-05 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2024-08-02 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2024-08-01 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2024-07-31 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2024-07-30 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-07-29 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-07-26 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
| 2024-07-25 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2024-07-24 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2024-07-23 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2024-07-22 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2024-07-19 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2024-07-18 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2024-07-17 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2024-07-16 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2024-07-15 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2024-07-12 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2024-07-11 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2024-07-10 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2024-07-09 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2024-07-08 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-07-05 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-07-03 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2024-07-02 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2024-07-01 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-06-28 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2024-06-27 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
| 2024-06-26 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2024-06-25 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2024-06-24 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2024-06-21 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2024-06-20 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2024-06-18 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2024-06-17 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2024-06-14 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
| 2024-06-13 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2024-06-12 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2024-06-11 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2024-06-10 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2024-06-07 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-06-06 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2024-06-05 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2024-06-04 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-06-03 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2024-05-31 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
| 2024-05-30 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2024-05-29 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2024-05-28 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2024-05-24 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2024-05-23 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2024-05-22 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2024-05-21 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2024-05-20 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2024-05-17 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2024-05-16 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2024-05-15 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2024-05-14 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2024-05-13 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2024-05-10 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2024-05-09 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2024-05-08 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2024-05-07 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2024-05-06 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2024-05-03 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2024-05-02 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2024-05-01 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2024-04-30 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
| 2024-04-29 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2024-04-26 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
| 2024-04-25 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2024-04-24 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2024-04-23 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2024-04-22 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2024-04-19 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2024-04-18 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2024-04-17 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2024-04-16 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2024-04-15 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2024-04-12 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2024-04-11 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2024-04-10 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2024-04-09 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2024-04-08 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2024-04-05 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2024-04-04 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2024-04-03 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2024-04-02 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2024-04-01 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2024-03-28 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2024-03-27 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2024-03-26 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2024-03-25 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2024-03-22 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2024-03-21 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2024-03-20 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2024-03-19 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2024-03-18 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
| 2024-03-15 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2024-03-14 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2024-03-13 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2024-03-12 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2024-03-11 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2024-03-08 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2024-03-07 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2024-03-06 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2024-03-05 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2024-03-04 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2024-03-01 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2024-02-29 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2024-02-28 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-02-27 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2024-02-26 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2024-02-23 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2024-02-22 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-02-21 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2024-02-20 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2024-02-16 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2024-02-15 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
| 2024-02-14 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2024-02-13 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2024-02-12 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2024-02-09 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2024-02-08 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2024-02-07 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2024-02-06 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2024-02-05 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2024-02-02 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2024-02-01 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2024-01-31 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2024-01-30 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2024-01-29 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2024-01-26 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2024-01-25 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2024-01-24 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2024-01-23 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2024-01-22 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2024-01-19 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2024-01-18 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2024-01-17 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2024-01-16 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2024-01-12 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2024-01-11 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2024-01-10 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2024-01-09 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2024-01-08 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2024-01-05 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2024-01-04 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2024-01-03 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2024-01-02 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2023-12-29 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-12-28 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2023-12-27 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2023-12-26 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2023-12-22 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2023-12-21 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2023-12-20 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-12-19 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2023-12-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-12-15 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2023-12-14 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2023-12-13 | $57.58 | $57.58 | $57.58 | $57.58 | $54.46 | 0 |
| 2023-12-12 | $56.80 | $56.80 | $56.80 | $56.80 | $53.72 | 0 |
| 2023-12-11 | $56.51 | $56.51 | $56.51 | $56.51 | $53.45 | 0 |
| 2023-12-08 | $56.19 | $56.19 | $56.19 | $56.19 | $53.15 | 0 |
| 2023-12-07 | $55.91 | $55.91 | $55.91 | $55.91 | $52.88 | 0 |
| 2023-12-06 | $55.60 | $55.60 | $55.60 | $55.60 | $52.59 | 0 |
| 2023-12-05 | $55.72 | $55.72 | $55.72 | $55.72 | $52.70 | 0 |
| 2023-12-04 | $55.87 | $55.87 | $55.87 | $55.87 | $52.84 | 0 |
| 2023-12-01 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2023-11-30 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2023-11-29 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2023-11-28 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2023-11-27 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2023-11-24 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2023-11-22 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2023-11-21 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2023-11-20 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2023-11-17 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2023-11-16 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2023-11-15 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2023-11-14 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2023-11-13 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2023-11-10 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2023-11-09 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2023-11-08 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2023-11-07 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2023-11-06 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2023-11-03 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2023-11-02 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2023-11-01 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2023-10-31 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2023-10-30 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2023-10-27 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2023-10-26 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2023-10-25 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2023-10-24 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2023-10-23 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
| 2023-10-20 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2023-10-19 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2023-10-18 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2023-10-17 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2023-10-16 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2023-10-13 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2023-10-12 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2023-10-11 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2023-10-10 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2023-10-09 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2023-10-06 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2023-10-05 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2023-10-04 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2023-10-03 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2023-10-02 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2023-09-29 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2023-09-28 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2023-09-27 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2023-09-26 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2023-09-25 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2023-09-22 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2023-09-21 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2023-09-20 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2023-09-19 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2023-09-18 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2023-09-15 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2023-09-14 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2023-09-13 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2023-09-12 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2023-09-11 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2023-09-08 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2023-09-07 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2023-09-06 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2023-09-05 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2023-09-01 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2023-08-31 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2023-08-30 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2023-08-29 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2023-08-28 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2023-08-25 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2023-08-24 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2023-08-23 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2023-08-22 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2023-08-21 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2023-08-18 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2023-08-17 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2023-08-16 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2023-08-15 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2023-08-14 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2023-08-11 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2023-08-10 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2023-08-09 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2023-08-08 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
| 2023-08-07 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2023-08-04 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2023-08-03 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2023-08-02 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2023-08-01 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2023-07-31 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2023-07-28 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2023-07-27 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-07-26 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2023-07-25 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2023-07-24 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2023-07-21 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2023-07-20 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2023-07-19 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2023-07-18 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2023-07-17 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2023-07-14 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-07-13 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-07-12 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2023-07-11 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2023-07-10 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2023-07-07 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
| 2023-07-06 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2023-07-05 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2023-07-03 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2023-06-30 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2023-06-29 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2023-06-28 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2023-06-27 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2023-06-26 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2023-06-23 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2023-06-22 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2023-06-21 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2023-06-20 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2023-06-16 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2023-06-15 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2023-06-14 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2023-06-13 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2023-06-12 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2023-06-09 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2023-06-08 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2023-06-07 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2023-06-06 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2023-06-05 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2023-06-02 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2023-06-01 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2023-05-31 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2023-05-30 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2023-05-26 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2023-05-25 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2023-05-24 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2023-05-23 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2023-05-22 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2023-05-19 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2023-05-18 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2023-05-17 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2023-05-16 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2023-05-15 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2023-05-12 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2023-05-11 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2023-05-10 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2023-05-09 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2023-05-08 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2023-05-05 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2023-05-04 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2023-05-03 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2023-05-02 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2023-05-01 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2023-04-28 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2023-04-27 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2023-04-26 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2023-04-25 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2023-04-24 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-04-21 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2023-04-20 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2023-04-19 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2023-04-18 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2023-04-17 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2023-04-14 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2023-04-13 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2023-04-12 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2023-04-11 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2023-04-10 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2023-04-06 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
| 2023-04-05 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2023-04-04 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2023-04-03 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2023-03-31 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2023-03-30 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2023-03-29 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2023-03-28 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2023-03-27 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2023-03-24 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2023-03-23 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2023-03-22 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2023-03-21 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2023-03-20 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2023-03-17 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2023-03-16 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2023-03-15 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2023-03-14 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2023-03-13 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2023-03-10 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2023-03-09 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2023-03-08 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2023-03-07 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2023-03-06 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2023-03-03 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2023-03-02 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2023-03-01 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2023-02-28 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2023-02-27 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2023-02-24 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2023-02-23 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2023-02-22 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-02-21 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
| 2023-02-17 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2023-02-16 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2023-02-15 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2023-02-14 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2023-02-13 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2023-02-10 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2023-02-09 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
| 2023-02-08 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2023-02-07 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2023-02-06 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2023-02-03 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2023-02-02 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2023-02-01 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2023-01-31 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2023-01-30 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2023-01-27 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2023-01-26 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-01-25 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2023-01-24 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2023-01-23 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-01-20 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2023-01-19 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2023-01-18 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2023-01-17 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-01-13 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2023-01-12 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2023-01-11 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2023-01-10 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2023-01-09 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2023-01-06 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
| 2023-01-05 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2023-01-04 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2023-01-03 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2022-12-30 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2022-12-29 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2022-12-28 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-12-27 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-12-23 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2022-12-22 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2022-12-21 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2022-12-20 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2022-12-19 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2022-12-16 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2022-12-15 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2022-12-14 | $51.31 | $51.31 | $51.31 | $51.31 | $49.15 | 0 |
| 2022-12-13 | $51.44 | $51.44 | $51.44 | $51.44 | $49.27 | 0 |
| 2022-12-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-12-09 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2022-12-08 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2022-12-07 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2022-12-06 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2022-12-05 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2022-12-02 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2022-12-01 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-11-30 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2022-11-29 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2022-11-28 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2022-11-25 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2022-11-23 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2022-11-22 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2022-11-21 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2022-11-18 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2022-11-17 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2022-11-16 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2022-11-15 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2022-11-14 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2022-11-11 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2022-11-10 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2022-11-09 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2022-11-08 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2022-11-07 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2022-11-04 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2022-11-03 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2022-11-02 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-11-01 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2022-10-31 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2022-10-28 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2022-10-27 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2022-10-26 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2022-10-25 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2022-10-24 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2022-10-21 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2022-10-20 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2022-10-19 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2022-10-18 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-10-17 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2022-10-14 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2022-10-13 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2022-10-12 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2022-10-11 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2022-10-10 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2022-10-07 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2022-10-06 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2022-10-05 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2022-10-04 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2022-10-03 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2022-09-30 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2022-09-29 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2022-09-28 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2022-09-27 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2022-09-26 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2022-09-23 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2022-09-22 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2022-09-21 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2022-09-20 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2022-09-19 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-09-16 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2022-09-15 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2022-09-14 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2022-09-13 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2022-09-12 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2022-09-09 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2022-09-08 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2022-09-07 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2022-09-06 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2022-09-02 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2022-09-01 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2022-08-31 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2022-08-30 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2022-08-29 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2022-08-26 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2022-08-25 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
| 2022-08-24 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2022-08-23 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2022-08-22 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2022-08-19 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2022-08-18 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2022-08-17 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2022-08-16 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2022-08-15 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2022-08-12 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2022-08-11 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2022-08-10 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2022-08-09 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2022-08-08 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-08-05 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2022-08-04 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2022-08-03 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2022-08-02 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2022-08-01 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2022-07-29 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2022-07-28 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2022-07-27 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2022-07-26 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2022-07-25 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2022-07-22 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
| 2022-07-21 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2022-07-20 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2022-07-19 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2022-07-18 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2022-07-15 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2022-07-14 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2022-07-13 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2022-07-12 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2022-07-11 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2022-07-08 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2022-07-07 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2022-07-06 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2022-07-05 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2022-07-01 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2022-06-30 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2022-06-29 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2022-06-28 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2022-06-27 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2022-06-24 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2022-06-23 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2022-06-22 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2022-06-21 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-06-17 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2022-06-16 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2022-06-15 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2022-06-14 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2022-06-13 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2022-06-10 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2022-06-09 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2022-06-08 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2022-06-07 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2022-06-06 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2022-06-03 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2022-06-02 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2022-06-01 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2022-05-31 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2022-05-27 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2022-05-26 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2022-05-25 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2022-05-24 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2022-05-23 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2022-05-20 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2022-05-19 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2022-05-18 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-05-17 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2022-05-16 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2022-05-13 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2022-05-12 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2022-05-11 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2022-05-10 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2022-05-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-05-06 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2022-05-05 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2022-05-04 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
| 2022-05-03 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2022-05-02 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2022-04-29 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2022-04-28 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2022-04-27 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2022-04-26 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2022-04-25 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2022-04-22 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2022-04-21 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2022-04-20 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2022-04-19 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2022-04-18 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2022-04-14 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2022-04-13 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2022-04-12 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2022-04-11 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2022-04-08 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2022-04-07 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2022-04-06 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2022-04-05 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2022-04-04 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2022-04-01 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2022-03-31 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2022-03-30 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2022-03-29 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2022-03-28 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2022-03-25 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2022-03-24 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2022-03-23 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2022-03-22 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2022-03-21 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-03-18 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2022-03-17 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-03-16 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2022-03-15 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2022-03-14 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2022-03-11 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2022-03-10 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2022-03-09 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2022-03-08 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2022-03-07 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2022-03-04 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2022-03-03 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2022-03-02 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2022-03-01 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2022-02-28 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2022-02-25 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2022-02-24 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2022-02-23 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2022-02-22 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2022-02-18 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2022-02-17 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2022-02-16 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2022-02-15 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
| 2022-02-14 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-02-11 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2022-02-10 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2022-02-09 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2022-02-08 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2022-02-07 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2022-02-04 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2022-02-03 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2022-02-02 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2022-02-01 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2022-01-31 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2022-01-28 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2022-01-27 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2022-01-26 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-01-25 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2022-01-24 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2022-01-21 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2022-01-20 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2022-01-19 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2022-01-18 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2022-01-14 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2022-01-13 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2022-01-12 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2022-01-11 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2022-01-10 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2022-01-07 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2022-01-06 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
| 2022-01-05 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
| 2022-01-04 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2022-01-03 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2021-12-31 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2021-12-30 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2021-12-29 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2021-12-28 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2021-12-27 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2021-12-23 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2021-12-22 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2021-12-21 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
| 2021-12-20 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2021-12-17 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2021-12-16 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2021-12-15 | $69.70 | $69.70 | $69.70 | $69.70 | $64.82 | 0 |
| 2021-12-14 | $68.62 | $68.62 | $68.62 | $68.62 | $63.82 | 0 |
| 2021-12-13 | $69.30 | $69.30 | $69.30 | $69.30 | $64.45 | 0 |
| 2021-12-10 | $70.20 | $70.20 | $70.20 | $70.20 | $65.29 | 0 |
| 2021-12-09 | $69.90 | $69.90 | $69.90 | $69.90 | $65.01 | 0 |
| 2021-12-08 | $70.88 | $70.88 | $70.88 | $70.88 | $65.92 | 0 |
| 2021-12-07 | $70.55 | $70.55 | $70.55 | $70.55 | $65.61 | 0 |
| 2021-12-06 | $68.74 | $68.74 | $68.74 | $68.74 | $63.93 | 0 |
| 2021-12-03 | $68.30 | $68.30 | $68.30 | $68.30 | $63.52 | 0 |
| 2021-12-02 | $69.49 | $69.49 | $69.49 | $69.49 | $64.63 | 0 |
| 2021-12-01 | $68.90 | $68.90 | $68.90 | $68.90 | $64.08 | 0 |
| 2021-11-30 | $69.68 | $69.68 | $69.68 | $69.68 | $64.80 | 0 |
| 2021-11-29 | $70.74 | $70.74 | $70.74 | $70.74 | $65.79 | 0 |
| 2021-11-26 | $69.72 | $69.72 | $69.72 | $69.72 | $64.84 | 0 |
| 2021-11-24 | $71.36 | $71.36 | $71.36 | $71.36 | $66.37 | 0 |
| 2021-11-23 | $71.18 | $71.18 | $71.18 | $71.18 | $66.20 | 0 |
| 2021-11-22 | $71.70 | $71.70 | $71.70 | $71.70 | $66.68 | 0 |
| 2021-11-19 | $72.48 | $72.48 | $72.48 | $72.48 | $67.41 | 0 |
| 2021-11-18 | $72.57 | $72.57 | $72.57 | $72.57 | $67.49 | 0 |
| 2021-11-17 | $72.48 | $72.48 | $72.48 | $72.48 | $67.41 | 0 |
| 2021-11-16 | $72.56 | $72.56 | $72.56 | $72.56 | $67.48 | 0 |
| 2021-11-15 | $72.19 | $72.19 | $72.19 | $72.19 | $67.14 | 0 |
| 2021-11-12 | $72.20 | $72.20 | $72.20 | $72.20 | $67.15 | 0 |
| 2021-11-11 | $71.64 | $71.64 | $71.64 | $71.64 | $66.63 | 0 |
| 2021-11-10 | $71.49 | $71.49 | $71.49 | $71.49 | $66.49 | 0 |
| 2021-11-09 | $72.26 | $72.26 | $72.26 | $72.26 | $67.20 | 0 |
| 2021-11-08 | $72.95 | $72.95 | $72.95 | $72.95 | $67.84 | 0 |
| 2021-11-05 | $73.07 | $73.07 | $73.07 | $73.07 | $67.96 | 0 |
| 2021-11-04 | $72.94 | $72.94 | $72.94 | $72.94 | $67.83 | 0 |
| 2021-11-03 | $72.59 | $72.59 | $72.59 | $72.59 | $67.51 | 0 |
| 2021-11-02 | $71.97 | $71.97 | $71.97 | $71.97 | $66.93 | 0 |
| 2021-11-01 | $72.18 | $72.18 | $72.18 | $72.18 | $67.13 | 0 |
| 2021-10-29 | $71.55 | $71.55 | $71.55 | $71.55 | $66.54 | 0 |
| 2021-10-28 | $71.50 | $71.50 | $71.50 | $71.50 | $66.50 | 0 |
| 2021-10-27 | $70.56 | $70.56 | $70.56 | $70.56 | $65.62 | 0 |
| 2021-10-26 | $70.75 | $70.75 | $70.75 | $70.75 | $65.80 | 0 |
| 2021-10-25 | $70.75 | $70.75 | $70.75 | $70.75 | $65.80 | 0 |
| 2021-10-22 | $70.11 | $70.11 | $70.11 | $70.11 | $65.20 | 0 |
| 2021-10-21 | $70.09 | $70.09 | $70.09 | $70.09 | $65.18 | 0 |
| 2021-10-20 | $69.85 | $69.85 | $69.85 | $69.85 | $64.96 | 0 |
| 2021-10-19 | $69.85 | $69.85 | $69.85 | $69.85 | $64.96 | 0 |
| 2021-10-18 | $69.39 | $69.39 | $69.39 | $69.39 | $64.53 | 0 |
| 2021-10-15 | $69.19 | $69.19 | $69.19 | $69.19 | $64.35 | 0 |
| 2021-10-14 | $68.53 | $68.53 | $68.53 | $68.53 | $63.73 | 0 |
| 2021-10-13 | $67.52 | $67.52 | $67.52 | $67.52 | $62.79 | 0 |
| 2021-10-12 | $66.93 | $66.93 | $66.93 | $66.93 | $62.25 | 0 |
| 2021-10-11 | $66.88 | $66.88 | $66.88 | $66.88 | $62.20 | 0 |
| 2021-10-08 | $67.29 | $67.29 | $67.29 | $67.29 | $62.58 | 0 |
| 2021-10-07 | $67.61 | $67.61 | $67.61 | $67.61 | $62.88 | 0 |
| 2021-10-06 | $66.93 | $66.93 | $66.93 | $66.93 | $62.25 | 0 |
| 2021-10-05 | $66.90 | $66.90 | $66.90 | $66.90 | $62.22 | 0 |
| 2021-10-04 | $66.21 | $66.21 | $66.21 | $66.21 | $61.58 | 0 |
| 2021-10-01 | $67.32 | $67.32 | $67.32 | $67.32 | $62.61 | 0 |
| 2021-09-30 | $66.74 | $66.74 | $66.74 | $66.74 | $62.07 | 0 |
| 2021-09-29 | $67.11 | $67.11 | $67.11 | $67.11 | $62.41 | 0 |
| 2021-09-28 | $67.26 | $67.26 | $67.26 | $67.26 | $62.55 | 0 |
| 2021-09-27 | $69.08 | $69.08 | $69.08 | $69.08 | $64.24 | 0 |
| 2021-09-24 | $69.48 | $69.48 | $69.48 | $69.48 | $64.62 | 0 |
| 2021-09-23 | $69.66 | $69.66 | $69.66 | $69.66 | $64.78 | 0 |
| 2021-09-22 | $68.88 | $68.88 | $68.88 | $68.88 | $64.06 | 0 |
| 2021-09-21 | $68.41 | $68.41 | $68.41 | $68.41 | $63.62 | 0 |
| 2021-09-20 | $67.97 | $67.97 | $67.97 | $67.97 | $63.21 | 0 |
| 2021-09-17 | $69.25 | $69.25 | $69.25 | $69.25 | $64.40 | 0 |
| 2021-09-16 | $69.75 | $69.75 | $69.75 | $69.75 | $64.87 | 0 |
| 2021-09-15 | $69.88 | $69.88 | $69.88 | $69.88 | $64.99 | 0 |
| 2021-09-14 | $69.64 | $69.64 | $69.64 | $69.64 | $64.77 | 0 |
| 2021-09-13 | $69.75 | $69.75 | $69.75 | $69.75 | $64.87 | 0 |
| 2021-09-10 | $69.70 | $69.70 | $69.70 | $69.70 | $64.82 | 0 |
| 2021-09-09 | $70.03 | $70.03 | $70.03 | $70.03 | $65.13 | 0 |
| 2021-09-08 | $70.17 | $70.17 | $70.17 | $70.17 | $65.26 | 0 |
| 2021-09-07 | $70.60 | $70.60 | $70.60 | $70.60 | $65.66 | 0 |
| 2021-09-03 | $70.39 | $70.39 | $70.39 | $70.39 | $65.46 | 0 |
| 2021-09-02 | $70.32 | $70.32 | $70.32 | $70.32 | $65.40 | 0 |
| 2021-09-01 | $70.18 | $70.18 | $70.18 | $70.18 | $65.27 | 0 |
| 2021-08-31 | $69.83 | $69.83 | $69.83 | $69.83 | $64.94 | 0 |
| 2021-08-30 | $69.79 | $69.79 | $69.79 | $69.79 | $64.91 | 0 |
| 2021-08-27 | $69.39 | $69.39 | $69.39 | $69.39 | $64.53 | 0 |
| 2021-08-26 | $68.64 | $68.64 | $68.64 | $68.64 | $63.84 | 0 |
| 2021-08-25 | $69.06 | $69.06 | $69.06 | $69.06 | $64.23 | 0 |
| 2021-08-24 | $68.85 | $68.85 | $68.85 | $68.85 | $64.03 | 0 |
| 2021-08-23 | $68.49 | $68.49 | $68.49 | $68.49 | $63.70 | 0 |
| 2021-08-20 | $67.64 | $67.64 | $67.64 | $67.64 | $62.91 | 0 |
| 2021-08-19 | $67.28 | $67.28 | $67.28 | $67.28 | $62.57 | 0 |
| 2021-08-18 | $67.62 | $67.62 | $67.62 | $67.62 | $62.89 | 0 |
| 2021-08-17 | $68.03 | $68.03 | $68.03 | $68.03 | $63.27 | 0 |
| 2021-08-16 | $68.49 | $68.49 | $68.49 | $68.49 | $63.70 | 0 |
| 2021-08-13 | $68.80 | $68.80 | $68.80 | $68.80 | $63.98 | 0 |
| 2021-08-12 | $68.65 | $68.65 | $68.65 | $68.65 | $63.85 | 0 |
| 2021-08-11 | $68.54 | $68.54 | $68.54 | $68.54 | $63.74 | 0 |
| 2021-08-10 | $68.53 | $68.53 | $68.53 | $68.53 | $63.73 | 0 |
| 2021-08-09 | $68.57 | $68.57 | $68.57 | $68.57 | $63.77 | 0 |
| 2021-08-06 | $68.50 | $68.50 | $68.50 | $68.50 | $63.71 | 0 |
| 2021-08-05 | $68.83 | $68.83 | $68.83 | $68.83 | $64.01 | 0 |
| 2021-08-04 | $68.41 | $68.41 | $68.41 | $68.41 | $63.62 | 0 |
| 2021-08-03 | $68.30 | $68.30 | $68.30 | $68.30 | $63.52 | 0 |
| 2021-08-02 | $67.90 | $67.90 | $67.90 | $67.90 | $63.15 | 0 |
| 2021-07-30 | $67.61 | $67.61 | $67.61 | $67.61 | $62.88 | 0 |
| 2021-07-29 | $68.13 | $68.13 | $68.13 | $68.13 | $63.36 | 0 |
| 2021-07-28 | $67.79 | $67.79 | $67.79 | $67.79 | $63.05 | 0 |
| 2021-07-27 | $67.28 | $67.28 | $67.28 | $67.28 | $62.57 | 0 |
| 2021-07-26 | $67.78 | $67.78 | $67.78 | $67.78 | $63.04 | 0 |
| 2021-07-23 | $67.92 | $67.92 | $67.92 | $67.92 | $63.17 | 0 |
| 2021-07-22 | $67.29 | $67.29 | $67.29 | $67.29 | $62.58 | 0 |
| 2021-07-21 | $66.99 | $66.99 | $66.99 | $66.99 | $62.30 | 0 |
| 2021-07-20 | $66.31 | $66.31 | $66.31 | $66.31 | $61.67 | 0 |
| 2021-07-19 | $65.52 | $65.52 | $65.52 | $65.52 | $60.93 | 0 |
| 2021-07-16 | $66.43 | $66.43 | $66.43 | $66.43 | $61.78 | 0 |
| 2021-07-15 | $66.89 | $66.89 | $66.89 | $66.89 | $62.21 | 0 |
| 2021-07-14 | $67.29 | $67.29 | $67.29 | $67.29 | $62.58 | 0 |
| 2021-07-13 | $67.35 | $67.35 | $67.35 | $67.35 | $62.64 | 0 |
| 2021-07-12 | $67.57 | $67.57 | $67.57 | $67.57 | $62.84 | 0 |
| 2021-07-09 | $67.26 | $67.26 | $67.26 | $67.26 | $62.55 | 0 |
| 2021-07-08 | $66.49 | $66.49 | $66.49 | $66.49 | $61.84 | 0 |
| 2021-07-07 | $67.14 | $67.14 | $67.14 | $67.14 | $62.44 | 0 |
| 2021-07-06 | $67.09 | $67.09 | $67.09 | $67.09 | $62.39 | 0 |
| 2021-07-02 | $67.28 | $67.28 | $67.28 | $67.28 | $62.57 | 0 |
| 2021-07-01 | $66.87 | $66.87 | $66.87 | $66.87 | $62.19 | 0 |
| 2021-06-30 | $66.81 | $66.81 | $66.81 | $66.81 | $62.13 | 0 |
| 2021-06-29 | $67.17 | $67.17 | $67.17 | $67.17 | $62.47 | 0 |
| 2021-06-28 | $67.17 | $67.17 | $67.17 | $67.17 | $62.47 | 0 |
| 2021-06-25 | $67.01 | $67.01 | $67.01 | $67.01 | $62.32 | 0 |
| 2021-06-24 | $66.89 | $66.89 | $66.89 | $66.89 | $62.21 | 0 |
| 2021-06-23 | $66.37 | $66.37 | $66.37 | $66.37 | $61.72 | 0 |
| 2021-06-22 | $66.21 | $66.21 | $66.21 | $66.21 | $61.58 | 0 |
| 2021-06-21 | $66.02 | $66.02 | $66.02 | $66.02 | $61.40 | 0 |
| 2021-06-18 | $65.41 | $65.41 | $65.41 | $65.41 | $60.83 | 0 |
| 2021-06-17 | $66.05 | $66.05 | $66.05 | $66.05 | $61.43 | 0 |
| 2021-06-16 | $65.89 | $65.89 | $65.89 | $65.89 | $61.28 | 0 |
| 2021-06-15 | $66.18 | $66.18 | $66.18 | $66.18 | $61.55 | 0 |
| 2021-06-14 | $66.49 | $66.49 | $66.49 | $66.49 | $61.84 | 0 |
| 2021-06-11 | $66.17 | $66.17 | $66.17 | $66.17 | $61.54 | 0 |
| 2021-06-10 | $66.10 | $66.10 | $66.10 | $66.10 | $61.47 | 0 |
| 2021-06-09 | $65.61 | $65.61 | $65.61 | $65.61 | $61.02 | 0 |
| 2021-06-08 | $65.70 | $65.70 | $65.70 | $65.70 | $61.10 | 0 |
| 2021-06-07 | $65.75 | $65.75 | $65.75 | $65.75 | $61.15 | 0 |
| 2021-06-04 | $65.68 | $65.68 | $65.68 | $65.68 | $61.08 | 0 |
| 2021-06-03 | $64.98 | $64.98 | $64.98 | $64.98 | $60.43 | 0 |
| 2021-06-02 | $65.57 | $65.57 | $65.57 | $65.57 | $60.98 | 0 |
| 2021-06-01 | $65.60 | $65.60 | $65.60 | $65.60 | $61.01 | 0 |
| 2021-05-28 | $65.55 | $65.55 | $65.55 | $65.55 | $60.96 | 0 |
| 2021-05-27 | $65.29 | $65.29 | $65.29 | $65.29 | $60.72 | 0 |
| 2021-05-26 | $65.05 | $65.05 | $65.05 | $65.05 | $60.50 | 0 |
| 2021-05-25 | $64.91 | $64.91 | $64.91 | $64.91 | $60.37 | 0 |
| 2021-05-24 | $64.76 | $64.76 | $64.76 | $64.76 | $60.23 | 0 |
| 2021-05-21 | $64.10 | $64.10 | $64.10 | $64.10 | $59.61 | 0 |
| 2021-05-20 | $64.19 | $64.19 | $64.19 | $64.19 | $59.70 | 0 |
| 2021-05-19 | $63.24 | $63.24 | $63.24 | $63.24 | $58.81 | 0 |
| 2021-05-18 | $63.57 | $63.57 | $63.57 | $63.57 | $59.12 | 0 |
| 2021-05-17 | $63.55 | $63.55 | $63.55 | $63.55 | $59.10 | 0 |
| 2021-05-14 | $63.72 | $63.72 | $63.72 | $63.72 | $59.26 | 0 |
| 2021-05-13 | $62.53 | $62.53 | $62.53 | $62.53 | $58.15 | 0 |
| 2021-05-12 | $62.28 | $62.28 | $62.28 | $62.28 | $57.92 | 0 |
| 2021-05-11 | $63.60 | $63.60 | $63.60 | $63.60 | $59.15 | 0 |
| 2021-05-10 | $64.07 | $64.07 | $64.07 | $64.07 | $59.59 | 0 |
| 2021-05-07 | $65.10 | $65.10 | $65.10 | $65.10 | $60.54 | 0 |
| 2021-05-06 | $64.44 | $64.44 | $64.44 | $64.44 | $59.93 | 0 |
| 2021-05-05 | $64.13 | $64.13 | $64.13 | $64.13 | $59.64 | 0 |
| 2021-05-04 | $63.92 | $63.92 | $63.92 | $63.92 | $59.45 | 0 |
| 2021-05-03 | $64.74 | $64.74 | $64.74 | $64.74 | $60.21 | 0 |
| 2021-04-30 | $64.86 | $64.86 | $64.86 | $64.86 | $60.32 | 0 |
| 2021-04-29 | $65.35 | $65.35 | $65.35 | $65.35 | $60.78 | 0 |
| 2021-04-28 | $65.32 | $65.32 | $65.32 | $65.32 | $60.75 | 0 |
| 2021-04-27 | $65.24 | $65.24 | $65.24 | $65.24 | $60.67 | 0 |
| 2021-04-26 | $65.47 | $65.47 | $65.47 | $65.47 | $60.89 | 0 |
| 2021-04-22 | $64.37 | $64.37 | $64.37 | $64.37 | $59.86 | 0 |
| 2021-04-21 | $64.70 | $64.70 | $64.70 | $64.70 | $60.17 | 0 |
| 2021-04-20 | $63.99 | $63.99 | $63.99 | $63.99 | $59.51 | 0 |
| 2021-04-19 | $64.71 | $64.71 | $64.71 | $64.71 | $60.18 | 0 |
| 2021-04-15 | $65.02 | $65.02 | $65.02 | $65.02 | $60.47 | 0 |
| 2021-04-14 | $64.23 | $64.23 | $64.23 | $64.23 | $59.73 | 0 |
| 2021-04-13 | $64.51 | $64.51 | $64.51 | $64.51 | $59.99 | 0 |
| 2021-04-12 | $63.76 | $63.76 | $63.76 | $63.76 | $59.30 | 0 |
| 2021-04-08 | $63.80 | $63.80 | $63.80 | $63.80 | $59.33 | 0 |
| 2021-04-07 | $63.18 | $63.18 | $63.18 | $63.18 | $58.76 | 0 |
| 2021-04-06 | $63.43 | $63.43 | $63.43 | $63.43 | $58.99 | 0 |
| 2021-04-05 | $63.44 | $63.44 | $63.44 | $63.44 | $59.00 | 0 |
| 2021-04-01 | $62.57 | $62.57 | $62.57 | $62.57 | $58.19 | 0 |
| 2021-03-31 | $61.70 | $61.70 | $61.70 | $61.70 | $57.38 | 0 |
| 2021-03-30 | $61.22 | $61.22 | $61.22 | $61.22 | $56.94 | 0 |
| 2021-03-29 | $61.14 | $61.14 | $61.14 | $61.14 | $56.86 | 0 |
| 2021-03-25 | $60.55 | $60.55 | $60.55 | $60.55 | $56.31 | 0 |
| 2021-03-24 | $60.34 | $60.34 | $60.34 | $60.34 | $56.12 | 0 |
| 2021-03-23 | $61.08 | $61.08 | $61.08 | $61.08 | $56.80 | 0 |
| 2021-03-22 | $61.74 | $61.74 | $61.74 | $61.74 | $57.42 | 0 |
| 2021-03-18 | $61.26 | $61.26 | $61.26 | $61.26 | $56.97 | 0 |
| 2021-03-17 | $62.58 | $62.58 | $62.58 | $62.58 | $58.20 | 0 |
| 2021-03-16 | $62.24 | $62.24 | $62.24 | $62.24 | $57.88 | 0 |
| 2021-03-15 | $62.41 | $62.41 | $62.41 | $62.41 | $58.04 | 0 |
| 2021-03-11 | $62.33 | $62.33 | $62.33 | $62.33 | $57.97 | 0 |
| 2021-03-10 | $61.10 | $61.10 | $61.10 | $61.10 | $56.82 | 0 |
| 2021-03-09 | $61.00 | $61.00 | $61.00 | $61.00 | $56.73 | 0 |
| 2021-03-08 | $59.21 | $59.21 | $59.21 | $59.21 | $55.07 | 0 |
| 2021-03-04 | $59.80 | $59.80 | $59.80 | $59.80 | $55.61 | 0 |
| 2021-03-03 | $61.00 | $61.00 | $61.00 | $61.00 | $56.73 | 0 |
| 2021-03-02 | $62.07 | $62.07 | $62.07 | $62.07 | $57.73 | 0 |
| 2021-03-01 | $62.65 | $62.65 | $62.65 | $62.65 | $58.27 | 0 |
| 2021-02-25 | $61.54 | $61.54 | $61.54 | $61.54 | $57.23 | 0 |
| 2021-02-24 | $63.26 | $63.26 | $63.26 | $63.26 | $58.83 | 0 |
| 2021-02-23 | $62.68 | $62.68 | $62.68 | $62.68 | $58.29 | 0 |
| 2021-02-22 | $62.81 | $62.81 | $62.81 | $62.81 | $58.41 | 0 |
| 2021-02-18 | $63.81 | $63.81 | $63.81 | $63.81 | $59.34 | 0 |
| 2021-02-17 | $64.22 | $64.22 | $64.22 | $64.22 | $59.73 | 0 |
| 2021-02-16 | $64.54 | $64.54 | $64.54 | $64.54 | $60.02 | 0 |
| 2021-02-11 | $63.95 | $63.95 | $63.95 | $63.95 | $59.47 | 0 |
| 2021-02-10 | $63.65 | $63.65 | $63.65 | $63.65 | $59.20 | 0 |
| 2021-02-09 | $64.03 | $64.03 | $64.03 | $64.03 | $59.55 | 0 |
| 2021-02-08 | $63.94 | $63.94 | $63.94 | $63.94 | $59.46 | 0 |
| 2021-02-04 | $62.97 | $62.97 | $62.97 | $62.97 | $58.56 | 0 |
| 2021-02-03 | $62.55 | $62.55 | $62.55 | $62.55 | $58.17 | 0 |
| 2021-02-02 | $62.69 | $62.69 | $62.69 | $62.69 | $58.30 | 0 |
| 2021-02-01 | $61.61 | $61.61 | $61.61 | $61.61 | $57.30 | 0 |
| 2021-01-28 | $61.48 | $61.48 | $61.48 | $61.48 | $57.18 | 0 |
| 2021-01-27 | $60.99 | $60.99 | $60.99 | $60.99 | $56.72 | 0 |
| 2021-01-26 | $62.73 | $62.73 | $62.73 | $62.73 | $58.34 | 0 |
| 2021-01-25 | $62.96 | $62.96 | $62.96 | $62.96 | $58.55 | 0 |
| 2021-01-21 | $63.28 | $63.28 | $63.28 | $63.28 | $58.85 | 0 |
| 2021-01-20 | $63.24 | $63.24 | $63.24 | $63.24 | $58.81 | 0 |
| 2021-01-19 | $62.37 | $62.37 | $62.37 | $62.37 | $58.00 | 0 |
| 2021-01-14 | $62.41 | $62.41 | $62.41 | $62.41 | $58.04 | 0 |
| 2021-01-13 | $62.33 | $62.33 | $62.33 | $62.33 | $57.97 | 0 |
| 2021-01-12 | $62.28 | $62.28 | $62.28 | $62.28 | $57.92 | 0 |
| 2021-01-11 | $61.92 | $61.92 | $61.92 | $61.92 | $57.59 | 0 |
| 2021-01-07 | $61.86 | $61.86 | $61.86 | $61.86 | $57.53 | 0 |
| 2021-01-06 | $60.74 | $60.74 | $60.74 | $60.74 | $56.49 | 0 |
| 2021-01-05 | $60.69 | $60.69 | $60.69 | $60.69 | $56.44 | 0 |
| 2021-01-04 | $60.26 | $60.26 | $60.26 | $60.26 | $56.04 | 0 |
| 2020-12-31 | $60.34 | $60.34 | $60.34 | $60.34 | $56.12 | 0 |
| 2020-12-30 | $60.30 | $60.30 | $60.30 | $60.30 | $56.08 | 0 |
| 2020-12-29 | $59.94 | $59.94 | $59.94 | $59.94 | $55.74 | 0 |
| 2020-12-28 | $59.76 | $59.76 | $59.76 | $59.76 | $55.58 | 0 |
| 2020-12-24 | $59.44 | $59.44 | $59.44 | $59.44 | $55.28 | 0 |
| 2020-12-23 | $59.21 | $59.21 | $59.21 | $59.21 | $55.07 | 0 |
| 2020-12-22 | $59.04 | $59.04 | $59.04 | $59.04 | $54.91 | 0 |
| 2020-12-21 | $59.11 | $59.11 | $59.11 | $59.11 | $54.97 | 0 |
| 2020-12-17 | $59.52 | $59.52 | $59.52 | $59.52 | $55.35 | 0 |
| 2020-12-15 | $61.30 | $61.30 | $61.30 | $61.30 | $57.01 | 0 |
| 2020-12-14 | $60.82 | $60.82 | $60.82 | $60.82 | $56.56 | 0 |
| 2020-12-10 | $60.84 | $60.84 | $60.84 | $60.84 | $56.58 | 0 |
| 2020-12-09 | $60.52 | $60.52 | $60.52 | $60.52 | $56.28 | 0 |
| 2020-12-08 | $61.39 | $61.39 | $61.39 | $61.39 | $57.09 | 0 |
| 2020-12-07 | $61.14 | $61.14 | $61.14 | $61.14 | $56.86 | 0 |
| 2020-12-03 | $60.31 | $60.31 | $60.31 | $60.31 | $56.09 | 0 |
| 2020-12-02 | $60.07 | $60.07 | $60.07 | $60.07 | $55.87 | 0 |
| 2020-12-01 | $60.08 | $60.08 | $60.08 | $60.08 | $55.87 | 0 |
| 2020-11-30 | $59.20 | $59.20 | $59.20 | $59.20 | $55.06 | 0 |
| 2020-11-25 | $59.14 | $59.14 | $59.14 | $59.14 | $55.00 | 0 |
| 2020-11-24 | $58.95 | $58.95 | $58.95 | $58.95 | $54.82 | 0 |
| 2020-11-23 | $58.14 | $58.14 | $58.14 | $58.14 | $54.07 | 0 |
New Perspective Fund USD Class 529/F/3 (FNFPX) News Headlines
Recent New Perspective Fund USD Class 529/F/3 (FNFPX) News
Similar Companies to New Perspective Fund USD Class 529/F/3 (FNFPX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |