Direxion Daily Select Large Caps & FANGs (FNGG) Exchange: NYSE ARCA

Data as of April 26, 2024

$112.14 ($6.12) 5.78%

Direxion Daily Select Large Caps & FANGs - Daily Information
Click for more stock information on Direxion Daily Select Large Caps & FANGs.
Daily Information Data
Date April 26, 2024
Open $111.52
Previous Close $112.14
High $112.45
Low $109.86
Adjusted Open $111.52
Previous Adjusted Close $112.14
Adjusted High $112.45
Adjusted Low $109.86

About Direxion Daily Select Large Caps & FANGs (FNGG)

The Index is an equal weighted index designed to include Facebook, Apple, Amazon, Netflix and (Alphabet’s) Google (i.e., the FANGs) and similar highly-traded growth stocks of technology and tech-enabled companies, such as Microsoft,from the information technology, communication services and consumer discretionary sectors. The Index consists of 20 stocks or depository receipts that are listed on a U.S. Exchange that have a minimum of a $5 billion market capitalization and a 6-month average daily trading value of at least $50 million. The Index selects companies whose economic fortunes are tied to technologies such as social networking, autonomous driving, electric vehicles, smartphones, mobile payments, e-commerce, online games,streaming media, online entertainment, cryptocurrencies, blockchain, big data, artificial intelligence, machine learning,digital advertising, cloud services and other innovative technologies. The Index is reconstituted and rebalanced quarterly.As of September 10, 2021, the Index was comprised of 20constituents, which had a median total market capitalization of $155 billion, total market capitalizations ranging from $44 billion to $2.5 trillion, and was concentrated in the information technology, communication services and consumer discretionary sectors.The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the Index, and exchange-traded funds ("ETFs") that track the Index and other financial instruments that provide daily leveraged exposure to the Index or to ETFs that track the Index. The financial instruments in which the Fund most commonly invests are swap agreements and futures contracts which are intended to produce economically leveraged investment results.The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated.The Fund may invest in the securities of the Index, a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index, an ETF that tracks the Index or a substantially similar index, and may utilize derivatives, such as swaps or futures on the Index or on an ETF that tracks the same Index or a substantially similar index, that provide leveraged exposure to the above.The Fund seeks to remain fully invested at all times, consistent with its stated investment objective, but may not always have investment exposure to all of the securities in the Index, or its weighting of investment exposure to securities or industries may be different from that of the Index. In addition, the Fund may invest in securities or financial instruments not included in the Index.The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy typically results in high portfolio turnover. On a day-to-day basis, the Fund is expected to hold ETFs and money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements.The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Additionally, the Fund’s investment objective is not a fundamental policy and may be changed by the Fund’s Board of Trustees without shareholder approval.Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from 200% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance increases over a period longer than a single day.

Historical Stock Data for Direxion Daily Select Large Caps & FANGs (FNGG)

Date Open High Low Close Adj.Close Volume
2024-04-26 $111.52 $112.45 $109.86 $112.14 $112.14 11,737
2024-04-25 $100.75 $106.09 $99.52 $106.02 $106.02 5,817
2024-04-24 $110.19 $110.19 $105.67 $107.38 $107.38 19,534
2024-04-23 $103.61 $106.16 $103.53 $105.93 $105.93 9,712
2024-04-22 $100.06 $102.16 $98.65 $101.54 $101.54 15,243
2024-04-19 $106.01 $106.01 $98.69 $100.10 $100.10 18,468
2024-04-18 $108.11 $110.97 $107.98 $108.04 $108.04 9,908
2024-04-17 $114.61 $114.61 $109.35 $109.84 $109.84 20,663
2024-04-16 $112.01 $112.98 $111.76 $112.72 $112.72 6,754
2024-04-15 $120.31 $120.31 $113.03 $113.03 $113.03 15,654
2024-04-12 $121.36 $121.40 $118.67 $119.09 $119.09 7,107
2024-04-11 $117.86 $122.85 $117.85 $122.81 $122.81 6,864
2024-04-10 $115.15 $116.90 $115.15 $116.90 $116.90 5,498
2024-04-09 $119.00 $119.31 $115.84 $118.14 $118.14 7,152
2024-04-08 $118.00 $118.56 $117.31 $117.50 $117.50 2,512
2024-04-05 $114.95 $118.19 $114.71 $117.32 $117.32 7,776
2024-04-04 $119.42 $120.65 $114.00 $114.01 $114.01 8,085
2024-04-03 $114.47 $117.32 $114.29 $116.86 $116.86 2,864
2024-04-02 $115.00 $115.30 $112.81 $115.30 $115.30 8,632
2024-04-01 $118.22 $118.48 $116.25 $117.94 $117.94 3,040
2024-03-28 $117.38 $117.75 $116.35 $116.74 $116.74 4,080
2024-03-27 $119.50 $119.50 $115.82 $117.75 $117.75 7,926
2024-03-26 $119.88 $120.99 $117.62 $117.85 $117.85 10,139
2024-03-25 $118.17 $119.16 $117.33 $118.54 $118.54 6,253
2024-03-22 $116.02 $119.65 $116.02 $119.50 $119.50 8,272
2024-03-21 $121.28 $121.28 $117.83 $117.87 $117.87 9,763
2024-03-20 $115.10 $119.00 $114.20 $119.00 $119.00 11,255
2024-03-19 $111.28 $114.09 $110.50 $114.09 $114.09 4,968
2024-03-18 $114.13 $115.78 $113.38 $113.90 $113.51 16,741
2024-03-15 $112.20 $112.26 $109.81 $110.09 $110.09 17,941
2024-03-14 $112.34 $113.73 $112.15 $112.65 $112.65 3,007
2024-03-13 $114.25 $114.25 $112.52 $113.47 $113.47 6,680
2024-03-12 $112.73 $115.43 $111.00 $115.43 $115.43 7,664
2024-03-11 $110.50 $112.20 $109.44 $110.76 $110.76 9,040
2024-03-08 $119.00 $120.60 $112.00 $112.92 $112.92 22,355
2024-03-07 $114.00 $118.75 $114.00 $118.35 $118.35 19,569
2024-03-06 $114.80 $115.38 $111.89 $112.64 $112.64 26,450
2024-03-05 $115.00 $115.00 $110.50 $112.31 $112.31 28,954
2024-03-04 $120.63 $120.63 $117.15 $117.40 $117.40 27,312
2024-03-01 $116.46 $120.45 $116.35 $120.07 $120.07 14,197
2024-02-29 $115.35 $115.66 $112.03 $115.66 $115.66 30,804
2024-02-28 $118.02 $118.70 $115.60 $117.41 $117.41 12,213
2024-02-27 $118.74 $119.59 $117.34 $119.27 $119.27 13,227
2024-02-26 $119.75 $119.75 $117.50 $118.17 $118.17 30,420
2024-02-23 $120.57 $121.86 $117.70 $118.43 $118.43 29,186
2024-02-22 $116.34 $119.29 $114.50 $118.95 $118.95 34,581
2024-02-21 $107.95 $108.78 $106.43 $108.78 $108.78 11,288
2024-02-20 $111.37 $111.87 $107.36 $109.16 $109.16 29,131
2024-02-16 $117.24 $117.24 $113.00 $113.82 $113.82 15,810
2024-02-15 $116.08 $116.25 $113.41 $116.19 $116.19 19,573
2024-02-14 $114.48 $115.53 $111.82 $115.53 $115.53 28,789
2024-02-13 $110.06 $113.42 $107.20 $110.83 $110.83 30,863
2024-02-12 $116.97 $118.12 $114.17 $114.42 $114.42 26,760
2024-02-09 $115.00 $116.61 $113.96 $116.37 $116.37 17,260
2024-02-08 $111.92 $113.86 $111.58 $112.29 $112.29 21,517
2024-02-07 $110.09 $112.00 $109.26 $111.37 $111.37 16,801
2024-02-06 $110.66 $110.66 $106.27 $107.78 $107.78 16,667
2024-02-05 $110.29 $110.37 $106.27 $109.10 $109.10 18,883
2024-02-02 $105.30 $109.99 $103.58 $109.48 $109.48 29,109
2024-02-01 $99.79 $100.15 $98.50 $99.57 $99.57 8,416
2024-01-31 $99.07 $100.24 $97.07 $97.07 $97.07 17,786
2024-01-30 $104.93 $105.10 $102.71 $102.71 $102.71 8,972
2024-01-29 $102.76 $104.75 $101.72 $104.64 $104.64 12,621
2024-01-26 $100.65 $102.75 $100.65 $101.06 $101.06 9,781
2024-01-25 $103.70 $104.01 $100.66 $101.80 $101.80 19,040
2024-01-24 $102.57 $105.57 $102.31 $102.58 $102.58 32,484
2024-01-23 $98.00 $99.00 $97.47 $99.00 $99.00 9,339
2024-01-22 $98.62 $98.71 $97.00 $97.27 $97.27 18,614
2024-01-19 $94.00 $96.58 $93.36 $96.49 $96.49 23,855
2024-01-18 $92.23 $93.27 $91.43 $92.65 $92.65 10,875
2024-01-17 $90.34 $90.39 $87.39 $90.39 $90.39 14,689
2024-01-16 $91.79 $91.91 $90.67 $91.62 $91.62 5,598
2024-01-12 $91.98 $93.00 $91.97 $91.97 $91.97 5,420
2024-01-11 $93.00 $94.04 $90.49 $92.50 $92.50 17,210
2024-01-10 $90.91 $92.85 $90.57 $91.88 $91.88 6,661
2024-01-09 $88.82 $90.58 $88.82 $90.18 $90.18 5,378
2024-01-08 $85.57 $89.91 $85.57 $89.82 $89.82 13,757
2024-01-05 $86.00 $86.00 $84.74 $85.06 $85.06 4,300
2024-01-04 $84.51 $86.16 $84.28 $84.28 $84.28 3,158
2024-01-03 $86.12 $86.27 $84.72 $85.10 $85.10 13,018
2024-01-02 $89.33 $90.14 $85.85 $86.85 $86.85 15,577
2023-12-29 $93.59 $93.59 $90.65 $91.51 $91.51 13,731
2023-12-28 $93.15 $93.96 $92.87 $92.87 $92.87 5,383
2023-12-27 $93.62 $93.97 $92.94 $93.19 $93.19 6,490
2023-12-26 $92.74 $93.32 $92.27 $93.26 $93.26 9,621
2023-12-22 $93.17 $93.17 $90.97 $91.99 $91.99 8,579
2023-12-21 $92.80 $92.80 $90.88 $92.55 $92.55 6,149
2023-12-20 $93.48 $94.85 $90.47 $90.47 $90.14 11,119
2023-12-19 $93.26 $93.53 $92.48 $93.29 $92.95 13,900
2023-12-18 $90.39 $93.20 $90.39 $92.69 $92.35 17,583
2023-12-15 $88.46 $90.43 $88.46 $90.06 $89.73 17,141
2023-12-14 $89.31 $89.60 $87.17 $88.48 $88.16 17,785
2023-12-13 $86.50 $88.51 $85.99 $87.80 $87.48 26,477
2023-12-12 $84.29 $86.14 $84.29 $86.14 $85.83 3,985
2023-12-11 $82.50 $84.29 $82.50 $84.15 $83.84 5,920
2023-12-08 $81.05 $84.28 $81.05 $83.92 $83.62 9,875
2023-12-07 $80.53 $82.60 $80.33 $82.42 $82.12 7,801
2023-12-06 $82.44 $82.44 $79.26 $79.26 $78.97 7,683
2023-12-05 $79.12 $81.56 $79.12 $80.81 $80.52 6,679
2023-12-04 $79.38 $80.20 $78.15 $79.70 $79.41 13,831
2023-12-01 $81.55 $82.65 $78.00 $81.83 $81.53 9,576
2023-11-30 $83.98 $84.27 $81.45 $82.64 $82.34 7,299
2023-11-29 $85.59 $85.60 $83.20 $83.47 $83.17 12,118
2023-11-28 $83.03 $83.97 $82.70 $83.97 $83.67 2,779
2023-11-27 $83.74 $84.47 $83.14 $83.14 $82.84 5,610
2023-11-24 $83.60 $83.60 $83.15 $83.54 $83.54 3,004
2023-11-22 $84.12 $84.90 $83.74 $84.04 $84.04 8,757
2023-11-21 $82.72 $84.07 $82.72 $83.73 $83.73 6,159
2023-11-20 $82.75 $84.67 $82.74 $84.33 $84.33 8,654
2023-11-17 $80.73 $81.99 $80.66 $81.81 $81.81 9,851
2023-11-16 $81.60 $81.69 $80.28 $81.69 $81.69 10,923
2023-11-15 $82.91 $83.00 $80.87 $81.78 $81.78 20,831
2023-11-14 $80.46 $82.17 $80.46 $81.55 $81.55 34,257
2023-11-13 $77.81 $78.44 $76.86 $78.10 $78.10 3,902
2023-11-10 $74.60 $78.31 $72.58 $78.19 $78.19 21,247
2023-11-09 $75.63 $76.53 $74.06 $74.41 $74.41 11,521
2023-11-08 $75.70 $75.75 $74.30 $75.69 $75.69 11,961
2023-11-07 $73.76 $75.18 $73.09 $74.81 $74.81 7,999
2023-11-06 $72.31 $72.31 $71.03 $72.27 $72.27 8,898
2023-11-03 $70.00 $71.75 $69.81 $71.69 $71.69 15,012
2023-11-02 $69.89 $69.89 $68.44 $69.52 $69.52 19,318
2023-11-01 $65.79 $67.78 $65.75 $67.71 $67.71 11,943
2023-10-31 $63.37 $64.81 $63.37 $64.81 $64.81 4,552
2023-10-30 $63.61 $65.67 $63.61 $64.67 $64.67 11,713
2023-10-27 $63.66 $64.01 $62.21 $62.78 $62.78 12,901
2023-10-26 $63.89 $63.93 $60.62 $61.42 $61.42 11,151
2023-10-25 $68.49 $68.49 $64.71 $64.82 $64.82 14,181
2023-10-24 $68.92 $69.70 $68.07 $69.63 $69.63 11,862
2023-10-23 $65.44 $68.58 $65.44 $67.99 $67.99 7,420
2023-10-20 $68.60 $68.60 $66.23 $66.27 $66.27 4,695
2023-10-19 $70.95 $71.05 $69.07 $69.07 $69.07 4,469
2023-10-18 $71.75 $71.75 $68.31 $68.76 $68.76 5,102
2023-10-17 $71.50 $72.70 $70.11 $71.89 $71.89 6,426
2023-10-16 $71.94 $73.59 $71.89 $73.59 $73.59 7,747
2023-10-13 $73.37 $74.30 $71.14 $71.14 $71.14 14,660
2023-10-12 $74.55 $75.97 $73.03 $74.21 $74.21 9,697
2023-10-11 $74.55 $74.75 $73.55 $74.56 $74.56 6,144
2023-10-10 $73.12 $74.71 $73.00 $73.04 $73.04 19,427
2023-10-09 $70.74 $73.43 $70.07 $72.93 $72.93 10,115
2023-10-06 $66.65 $72.60 $66.65 $72.36 $72.36 23,445
2023-10-05 $67.87 $69.13 $67.87 $68.76 $68.76 4,331
2023-10-04 $67.30 $69.06 $67.30 $69.06 $69.06 5,761
2023-10-03 $69.52 $69.52 $65.98 $66.49 $66.49 5,981
2023-10-02 $68.27 $69.51 $67.50 $69.46 $69.46 8,723
2023-09-29 $69.74 $69.74 $66.95 $67.71 $67.71 7,109
2023-09-28 $64.28 $67.46 $64.28 $66.98 $66.98 12,158
2023-09-27 $66.12 $66.23 $64.09 $65.54 $65.54 11,434
2023-09-26 $67.07 $67.07 $65.50 $65.55 $65.55 7,111
2023-09-25 $66.16 $67.92 $66.11 $67.86 $67.86 7,032
2023-09-22 $68.11 $68.83 $67.02 $67.02 $67.02 5,228
2023-09-21 $69.36 $69.36 $67.20 $67.20 $67.20 16,068
2023-09-20 $74.15 $74.15 $70.75 $70.75 $70.75 5,385
2023-09-19 $73.34 $73.56 $72.20 $73.54 $73.54 1,707
2023-09-18 $73.07 $73.91 $73.06 $73.91 $73.68 1,811
2023-09-15 $78.29 $78.29 $74.05 $74.05 $73.82 4,677
2023-09-14 $77.76 $77.97 $76.23 $77.77 $77.53 8,498
2023-09-13 $77.50 $77.70 $76.30 $77.19 $76.95 4,586
2023-09-12 $78.86 $78.86 $76.65 $76.65 $76.41 6,019
2023-09-11 $78.27 $79.20 $77.06 $78.90 $78.66 12,581
2023-09-08 $77.26 $77.46 $75.57 $75.81 $75.57 6,337
2023-09-07 $72.93 $75.51 $72.92 $75.51 $75.27 7,696
2023-09-06 $79.29 $79.29 $75.33 $76.19 $75.95 10,244
2023-09-05 $77.43 $78.68 $76.44 $78.68 $78.44 2,902
2023-09-01 $78.95 $78.95 $76.40 $76.94 $76.94 7,707
2023-08-31 $77.67 $78.00 $76.54 $76.88 $76.88 10,283
2023-08-30 $76.27 $77.49 $75.50 $76.90 $76.90 12,983
2023-08-29 $71.45 $76.20 $71.35 $75.77 $75.77 9,103
2023-08-28 $71.89 $71.89 $70.29 $71.40 $71.40 2,595
2023-08-25 $70.38 $70.91 $67.85 $70.90 $70.90 5,252
2023-08-24 $77.18 $77.18 $69.75 $69.83 $69.83 9,704
2023-08-23 $72.50 $74.68 $72.50 $74.09 $74.09 8,593
2023-08-22 $73.24 $73.30 $70.29 $70.69 $70.69 10,427
2023-08-21 $69.73 $71.32 $69.35 $71.32 $71.32 3,252
2023-08-18 $66.23 $67.63 $65.37 $67.37 $67.37 12,816
2023-08-17 $70.28 $70.30 $67.74 $67.98 $67.98 6,829
2023-08-16 $71.61 $72.20 $70.23 $70.34 $70.34 15,551
2023-08-15 $73.67 $73.87 $72.65 $72.65 $72.65 3,787
2023-08-14 $70.80 $74.11 $70.29 $74.11 $74.11 8,870
2023-08-11 $72.02 $72.98 $71.33 $71.79 $71.79 8,356
2023-08-10 $76.18 $76.18 $73.69 $73.69 $73.69 2,567
2023-08-09 $77.00 $77.00 $72.71 $73.44 $73.44 16,347
2023-08-08 $76.54 $76.83 $75.03 $76.48 $76.48 15,078
2023-08-07 $78.43 $79.04 $77.16 $79.04 $79.04 36,105
2023-08-04 $80.29 $80.82 $77.64 $77.64 $77.64 8,775
2023-08-03 $75.70 $77.89 $75.70 $76.94 $76.94 3,344
2023-08-02 $80.00 $80.34 $75.06 $76.36 $76.36 12,112
2023-08-01 $82.30 $82.35 $80.93 $82.10 $82.10 5,706
2023-07-31 $82.00 $82.75 $81.37 $82.07 $82.07 5,729
2023-07-28 $79.95 $81.97 $79.35 $81.57 $81.57 17,950
2023-07-27 $82.03 $82.03 $77.28 $77.28 $77.28 12,958
2023-07-26 $78.09 $78.80 $76.50 $78.47 $78.47 18,023
2023-07-25 $78.78 $79.52 $77.89 $78.77 $78.77 7,937
2023-07-24 $77.06 $77.29 $76.23 $77.18 $77.18 3,551
2023-07-21 $80.17 $80.17 $76.40 $76.47 $76.47 5,957
2023-07-20 $83.25 $83.52 $77.90 $78.60 $78.60 17,687
2023-07-19 $87.50 $88.18 $85.71 $86.40 $86.40 10,594
2023-07-18 $84.62 $87.02 $82.68 $86.76 $86.76 10,860
2023-07-17 $83.76 $84.38 $82.94 $84.38 $84.38 8,079
2023-07-14 $84.22 $85.65 $81.88 $82.40 $82.40 14,251
2023-07-13 $81.32 $83.28 $80.98 $83.26 $83.26 8,901
2023-07-12 $78.08 $78.90 $77.46 $78.78 $78.78 10,415
2023-07-11 $76.07 $76.29 $74.85 $76.21 $76.21 2,963
2023-07-10 $77.03 $77.03 $74.00 $75.62 $75.62 12,726
2023-07-07 $77.83 $79.00 $77.06 $77.06 $77.06 6,965
2023-07-06 $76.40 $77.60 $75.52 $77.52 $77.52 10,701
2023-07-05 $79.04 $79.60 $78.27 $78.92 $78.92 8,930
2023-07-03 $78.55 $78.98 $77.43 $78.22 $78.22 4,265
2023-06-30 $76.14 $78.22 $76.14 $77.30 $77.30 8,773
2023-06-29 $76.55 $76.55 $73.89 $74.34 $74.34 5,727
2023-06-28 $74.30 $77.26 $74.30 $75.32 $75.32 8,881
2023-06-27 $72.56 $74.73 $71.64 $74.11 $74.11 10,707
2023-06-26 $76.35 $76.35 $70.56 $71.32 $71.32 20,547
2023-06-23 $74.38 $76.83 $74.01 $75.85 $75.85 5,233
2023-06-22 $73.20 $76.71 $72.99 $76.71 $76.71 12,284
2023-06-21 $77.83 $78.28 $74.10 $74.71 $74.71 14,840
2023-06-20 $77.16 $78.92 $76.32 $78.63 $78.46 25,866
2023-06-16 $81.75 $81.75 $77.89 $77.89 $77.72 12,066
2023-06-15 $77.78 $80.25 $76.75 $80.00 $79.83 24,919
2023-06-14 $76.64 $77.93 $75.28 $77.87 $77.70 14,172
2023-06-13 $76.70 $77.38 $74.72 $75.95 $75.95 15,664
2023-06-12 $73.14 $74.65 $72.66 $74.53 $74.53 10,985
2023-06-09 $73.00 $74.14 $72.04 $72.13 $72.13 27,744
2023-06-08 $68.46 $71.10 $68.31 $70.90 $70.90 10,316
2023-06-07 $72.63 $74.29 $67.70 $68.32 $68.32 33,213
2023-06-06 $71.74 $72.87 $71.74 $72.31 $72.31 12,898
2023-06-05 $71.00 $72.87 $70.61 $71.74 $71.74 15,800
2023-06-02 $72.00 $72.61 $70.01 $70.75 $70.75 17,925
2023-06-01 $67.33 $70.58 $66.85 $69.58 $69.58 21,771
2023-05-31 $67.65 $68.66 $66.24 $67.32 $67.32 11,875
2023-05-30 $69.52 $69.65 $67.54 $68.14 $68.14 13,784
2023-05-26 $62.19 $66.64 $62.19 $66.46 $66.46 15,323
2023-05-25 $63.27 $63.27 $61.30 $62.52 $62.52 22,161
2023-05-24 $58.92 $59.66 $57.78 $59.48 $59.48 14,446
2023-05-23 $60.01 $61.04 $58.90 $59.11 $59.11 12,564
2023-05-22 $59.61 $61.10 $59.61 $60.60 $60.60 6,210
2023-05-19 $62.00 $62.00 $59.14 $59.66 $59.66 27,331
2023-05-18 $57.84 $60.95 $57.84 $60.74 $60.74 19,177
2023-05-17 $55.26 $57.10 $55.20 $56.95 $56.95 7,297
2023-05-16 $53.41 $55.73 $53.41 $54.99 $54.99 12,202
2023-05-15 $53.69 $54.10 $52.86 $53.82 $53.82 8,455
2023-05-12 $54.69 $54.69 $52.56 $53.10 $53.10 8,583
2023-05-11 $53.36 $54.43 $53.17 $54.25 $54.25 8,127
2023-05-10 $52.80 $53.72 $52.24 $53.29 $53.29 7,559
2023-05-09 $51.40 $51.40 $51.05 $51.37 $51.37 2,484
2023-05-08 $50.47 $51.58 $50.24 $51.58 $51.58 3,362
2023-05-05 $49.14 $50.06 $49.14 $49.96 $49.96 1,954
2023-05-04 $47.36 $48.87 $47.36 $48.03 $48.03 3,111
2023-05-03 $47.45 $48.60 $47.15 $47.21 $47.21 2,737
2023-05-02 $48.51 $48.51 $47.74 $48.27 $48.27 3,113
2023-05-01 $49.46 $49.66 $48.31 $49.18 $49.18 3,273
2023-04-28 $48.25 $49.18 $47.54 $49.18 $49.18 4,261
2023-04-27 $47.29 $49.10 $47.24 $49.01 $49.01 18,174
2023-04-26 $46.35 $46.47 $45.43 $45.52 $45.52 9,067
2023-04-25 $44.44 $44.44 $43.83 $43.83 $43.83 3,316
2023-04-24 $46.84 $47.26 $45.53 $46.12 $46.12 7,894
2023-04-21 $46.59 $46.64 $46.59 $46.64 $46.64 693
2023-04-20 $46.50 $47.23 $45.80 $46.34 $46.34 6,211
2023-04-19 $46.55 $48.09 $46.55 $47.79 $47.79 2,333
2023-04-18 $49.00 $49.13 $47.80 $48.15 $48.15 4,141
2023-04-17 $48.21 $48.25 $47.08 $48.25 $48.25 1,478
2023-04-14 $48.04 $48.49 $47.39 $48.30 $48.30 21,542
2023-04-13 $47.51 $48.73 $47.50 $48.45 $48.45 5,910
2023-04-12 $48.04 $48.04 $46.28 $46.28 $46.28 4,512
2023-04-11 $47.84 $47.92 $47.32 $47.45 $47.45 7,121
2023-04-10 $46.84 $48.92 $46.84 $48.79 $48.79 4,025
2023-04-06 $47.24 $48.79 $47.24 $48.71 $48.71 3,053
2023-04-05 $48.80 $48.80 $47.18 $47.98 $47.98 8,775
2023-04-04 $50.27 $50.93 $49.74 $50.16 $50.16 6,596
2023-04-03 $49.85 $50.15 $48.87 $50.15 $50.15 7,910
2023-03-31 $48.64 $50.87 $48.33 $50.87 $50.87 9,873
2023-03-30 $49.25 $49.25 $47.78 $48.42 $48.42 11,235
2023-03-29 $46.32 $47.10 $46.14 $46.98 $46.98 4,421
2023-03-28 $45.10 $45.25 $44.35 $45.14 $45.14 4,128
2023-03-27 $47.42 $47.57 $46.00 $46.10 $46.10 3,041
2023-03-24 $47.12 $47.13 $45.98 $46.87 $46.87 5,689
2023-03-23 $47.52 $48.48 $46.10 $47.48 $47.48 7,319
2023-03-22 $46.74 $48.74 $45.47 $45.47 $45.47 18,474
2023-03-21 $45.40 $46.30 $45.00 $46.30 $46.30 8,472
2023-03-20 $44.61 $44.61 $42.81 $44.46 $44.39 12,329
2023-03-17 $44.86 $45.66 $44.11 $44.16 $44.09 8,127
2023-03-16 $42.25 $45.19 $42.25 $45.12 $45.04 18,214
2023-03-15 $40.09 $42.45 $40.04 $42.02 $41.95 4,864
2023-03-14 $40.00 $41.08 $39.98 $41.08 $41.01 4,344
2023-03-13 $36.26 $39.16 $35.81 $38.37 $38.31 8,604
2023-03-10 $38.71 $39.25 $37.17 $37.44 $37.38 25,869
2023-03-09 $41.40 $41.62 $38.48 $38.71 $38.65 9,186
2023-03-08 $39.97 $40.82 $39.96 $40.82 $40.75 6,640
2023-03-07 $41.27 $41.56 $40.19 $40.19 $40.12 4,342
2023-03-06 $41.94 $42.24 $40.96 $41.10 $41.03 5,704
2023-03-03 $40.04 $41.35 $40.02 $41.35 $41.28 17,538
2023-03-02 $37.69 $38.96 $37.48 $38.88 $38.81 9,212
2023-03-01 $40.75 $40.75 $39.63 $39.66 $39.60 5,633
2023-02-28 $40.82 $41.38 $40.39 $40.52 $40.45 6,724
2023-02-27 $40.40 $41.02 $40.11 $40.25 $40.18 11,988
2023-02-24 $39.14 $39.25 $38.67 $39.24 $39.17 7,239
2023-02-23 $41.43 $41.72 $39.69 $40.96 $40.89 7,232
2023-02-22 $40.05 $40.26 $39.14 $40.08 $40.01 8,157
2023-02-21 $39.96 $41.41 $39.54 $39.54 $39.48 23,139
2023-02-17 $42.18 $42.39 $40.81 $41.71 $41.64 8,164
2023-02-16 $44.08 $45.60 $43.26 $43.26 $43.19 12,299
2023-02-15 $44.72 $46.25 $44.51 $46.25 $46.17 14,339
2023-02-14 $41.99 $45.08 $41.99 $45.08 $45.01 20,206
2023-02-13 $42.33 $43.52 $42.00 $42.90 $42.83 6,959
2023-02-10 $4.29 $4.29 $4.10 $4.19 $41.83 12,337
2023-02-09 $4.61 $4.61 $4.30 $4.34 $43.33 11,344
2023-02-08 $4.50 $4.57 $4.39 $4.43 $44.23 5,664
2023-02-07 $4.34 $4.56 $4.20 $4.52 $45.13 18,729
2023-02-06 $4.21 $4.40 $4.21 $4.31 $43.03 9,281
2023-02-03 $4.40 $4.68 $4.33 $4.38 $43.73 28,629
2023-02-02 $4.60 $4.90 $4.51 $4.74 $47.32 52,171
2023-02-01 $3.97 $4.33 $3.93 $4.29 $42.83 12,939
2023-01-31 $3.81 $3.94 $3.76 $3.94 $39.34 10,207
2023-01-30 $3.93 $3.98 $3.77 $3.78 $37.74 21,519
2023-01-27 $3.77 $4.25 $3.74 $4.07 $40.63 20,314
2023-01-26 $3.71 $3.80 $3.61 $3.80 $3.80 100,218
2023-01-25 $3.42 $3.62 $3.32 $3.61 $3.61 69,060
2023-01-24 $3.64 $3.70 $3.59 $3.64 $3.64 78,344
2023-01-23 $3.49 $3.71 $3.42 $3.70 $3.70 149,001
2023-01-20 $3.22 $3.43 $3.19 $3.43 $3.43 85,020
2023-01-19 $3.20 $3.28 $3.13 $3.16 $3.16 68,019
2023-01-18 $3.42 $3.53 $3.28 $3.33 $3.33 104,304
2023-01-17 $3.33 $3.42 $3.27 $3.41 $3.41 107,628
2023-01-13 $3.14 $3.32 $3.14 $3.32 $3.32 58,779
2023-01-12 $3.20 $3.30 $3.05 $3.27 $3.27 156,132
2023-01-11 $3.08 $3.20 $3.03 $3.18 $3.18 193,326
2023-01-10 $3.03 $3.04 $2.91 $2.99 $2.99 206,213
2023-01-09 $2.87 $3.07 $2.60 $2.95 $2.95 378,147
2023-01-06 $2.80 $2.87 $2.63 $2.81 $2.81 238,725
2023-01-05 $2.91 $2.91 $2.73 $2.74 $2.74 168,384
2023-01-04 $3.00 $3.03 $2.87 $2.97 $2.97 154,172
2023-01-03 $3.10 $3.16 $2.87 $2.94 $2.94 77,258
2022-12-30 $2.91 $3.04 $2.91 $3.04 $3.04 104,729
2022-12-29 $2.95 $3.07 $2.90 $3.05 $3.05 134,392
2022-12-28 $2.89 $2.94 $2.80 $2.84 $2.84 137,363
2022-12-27 $3.04 $3.04 $2.90 $2.90 $2.90 87,191
2022-12-23 $3.08 $3.09 $2.98 $3.07 $3.07 131,431
2022-12-22 $3.29 $3.29 $2.98 $3.11 $3.11 247,795
2022-12-21 $3.34 $3.40 $3.21 $3.37 $3.37 106,521
2022-12-20 $3.27 $3.34 $3.18 $3.27 $3.27 97,724
2022-12-19 $3.33 $3.39 $3.24 $3.27 $3.27 104,690
2022-12-16 $3.50 $3.55 $3.37 $3.41 $3.41 1,151,541
2022-12-15 $3.64 $3.70 $3.48 $3.51 $3.51 186,721
2022-12-14 $3.91 $3.97 $3.72 $3.83 $3.83 66,869
2022-12-13 $4.15 $4.20 $3.80 $3.87 $3.87 123,166
2022-12-12 $3.67 $3.77 $3.66 $3.77 $3.77 56,535
2022-12-09 $3.71 $3.80 $3.65 $3.70 $3.70 37,190
2022-12-08 $3.60 $3.74 $3.57 $3.71 $3.71 139,343
2022-12-07 $3.57 $3.57 $3.47 $3.55 $3.55 45,494
2022-12-06 $3.85 $3.85 $3.51 $3.57 $3.57 122,724
2022-12-05 $4.05 $4.08 $3.79 $3.83 $3.83 113,706
2022-12-02 $3.97 $4.13 $3.95 $4.10 $4.10 88,585
2022-12-01 $4.10 $4.20 $4.03 $4.19 $4.19 124,892
2022-11-30 $3.62 $4.07 $3.58 $4.07 $4.07 251,199
2022-11-29 $3.75 $3.79 $3.66 $3.69 $3.69 34,102
2022-11-28 $3.87 $3.93 $3.73 $3.77 $3.77 55,272
2022-11-25 $3.91 $3.94 $3.87 $3.91 $3.91 21,258
2022-11-23 $3.88 $4.00 $3.85 $4.00 $4.00 140,375
2022-11-22 $3.73 $3.84 $3.60 $3.84 $3.84 85,885
2022-11-21 $3.78 $3.82 $3.66 $3.69 $3.69 70,852
2022-11-18 $4.10 $4.10 $3.79 $3.89 $3.89 47,922
2022-11-17 $3.89 $4.05 $3.85 $3.95 $3.95 80,489
2022-11-16 $4.21 $4.27 $4.04 $4.10 $4.10 94,958
2022-11-15 $4.37 $4.48 $4.27 $4.36 $4.36 137,061
2022-11-14 $4.20 $4.25 $3.99 $4.10 $4.10 129,678
2022-11-11 $4.00 $4.30 $3.91 $4.24 $4.24 215,574
2022-11-10 $3.68 $3.96 $3.64 $3.94 $3.94 255,900
2022-11-09 $3.47 $3.47 $3.20 $3.25 $3.25 145,302
2022-11-08 $3.48 $3.65 $3.40 $3.54 $3.54 262,944
2022-11-07 $3.54 $3.56 $3.35 $3.47 $3.47 99,625
2022-11-04 $3.85 $3.98 $3.33 $3.47 $3.47 242,016
2022-11-03 $3.75 $3.88 $3.66 $3.69 $3.69 102,758
2022-11-02 $4.11 $4.24 $3.76 $3.78 $3.78 150,279
2022-11-01 $4.54 $4.58 $4.20 $4.20 $4.20 66,675
2022-10-31 $4.31 $4.42 $4.28 $4.37 $4.37 33,773
2022-10-28 $4.30 $4.45 $4.14 $4.45 $4.45 65,804
2022-10-27 $4.39 $4.52 $4.31 $4.35 $4.35 63,947
2022-10-26 $4.31 $4.65 $4.26 $4.33 $4.33 129,204
2022-10-25 $4.27 $4.58 $4.27 $4.56 $4.56 147,262
2022-10-24 $4.26 $4.26 $3.98 $4.22 $4.22 65,814
2022-10-21 $3.97 $4.25 $3.88 $4.24 $4.24 72,838
2022-10-20 $4.01 $4.24 $3.97 $4.04 $4.04 90,672
2022-10-19 $4.01 $4.10 $3.92 $4.01 $4.01 58,299
2022-10-18 $4.25 $4.26 $3.98 $4.06 $4.06 143,616
2022-10-17 $3.82 $3.98 $3.79 $3.94 $3.94 99,002
2022-10-14 $4.03 $4.08 $3.58 $3.58 $3.58 145,268
2022-10-13 $3.59 $3.98 $3.44 $3.95 $3.95 237,508
2022-10-12 $3.88 $3.94 $3.74 $3.87 $3.87 64,425
2022-10-11 $3.93 $4.04 $3.74 $3.85 $3.85 120,018
2022-10-10 $4.31 $4.31 $3.94 $4.00 $4.00 146,204
2022-10-07 $4.57 $4.57 $4.21 $4.25 $4.25 131,769
2022-10-06 $4.89 $4.98 $4.72 $4.77 $4.77 24,395
2022-10-05 $4.69 $4.85 $4.51 $4.83 $4.83 99,882
2022-10-04 $4.69 $4.92 $4.69 $4.86 $4.86 114,000
2022-10-03 $4.36 $4.53 $4.26 $4.44 $4.44 92,946
2022-09-30 $4.32 $4.60 $4.25 $4.30 $4.30 103,860
2022-09-29 $4.62 $4.62 $4.29 $4.39 $4.39 86,379
2022-09-28 $4.58 $4.78 $4.44 $4.76 $4.76 86,381
2022-09-27 $4.61 $4.67 $4.38 $4.49 $4.49 120,507
2022-09-26 $4.50 $4.67 $4.39 $4.41 $4.41 63,434
2022-09-23 $4.56 $4.56 $4.35 $4.49 $4.49 233,738
2022-09-22 $4.95 $4.98 $4.59 $4.65 $4.65 126,921
2022-09-21 $5.21 $5.42 $4.99 $4.99 $4.99 79,122
2022-09-20 $5.15 $5.33 $5.12 $5.14 $5.14 44,893
2022-09-19 $5.10 $5.36 $5.10 $5.33 $5.33 66,690
2022-09-16 $5.25 $5.30 $5.13 $5.29 $5.29 223,241
2022-09-15 $5.43 $5.71 $5.39 $5.47 $5.47 203,493
2022-09-14 $5.43 $5.62 $5.32 $5.59 $5.59 54,488
2022-09-13 $5.46 $5.61 $5.38 $5.38 $5.38 127,339
2022-09-12 $5.91 $6.04 $5.87 $6.03 $6.03 71,256
2022-09-09 $5.68 $5.85 $5.59 $5.81 $5.81 133,276
2022-09-08 $5.20 $5.50 $5.20 $5.47 $5.47 57,401
2022-09-07 $5.01 $5.34 $5.01 $5.29 $5.29 84,003
2022-09-06 $5.06 $5.15 $4.93 $5.01 $5.01 37,330
2022-09-02 $5.38 $5.40 $5.03 $5.10 $5.10 82,674
2022-09-01 $5.28 $5.30 $4.91 $5.24 $5.24 145,750
2022-08-31 $5.58 $5.70 $5.38 $5.44 $5.44 57,868
2022-08-30 $5.75 $5.75 $5.33 $5.48 $5.48 124,761
2022-08-29 $5.62 $5.82 $5.57 $5.62 $5.62 80,330
2022-08-26 $6.35 $6.39 $5.79 $5.79 $5.79 190,967
2022-08-25 $6.16 $6.33 $6.10 $6.33 $6.33 617,426
2022-08-24 $5.79 $6.05 $5.79 $5.89 $5.89 48,794
2022-08-23 $5.75 $5.94 $5.75 $5.78 $5.78 28,612
2022-08-22 $5.85 $5.92 $5.70 $5.75 $5.75 113,389
2022-08-19 $6.39 $6.40 $6.07 $6.15 $6.15 108,300
2022-08-18 $6.64 $6.67 $6.48 $6.59 $6.59 64,421
2022-08-17 $6.67 $6.75 $6.46 $6.58 $6.58 152,254
2022-08-16 $6.92 $6.99 $6.61 $6.90 $6.90 185,033
2022-08-15 $6.84 $7.04 $6.80 $7.00 $7.00 102,635
2022-08-12 $6.79 $6.95 $6.65 $6.95 $6.95 154,365
2022-08-11 $7.01 $7.17 $6.64 $6.69 $6.69 224,296
2022-08-10 $6.74 $6.86 $6.60 $6.83 $6.83 161,001
2022-08-09 $6.40 $6.46 $6.17 $6.26 $6.26 71,429
2022-08-08 $6.65 $6.93 $6.52 $6.54 $6.54 105,726
2022-08-05 $6.22 $6.67 $6.22 $6.55 $6.55 129,772
2022-08-04 $6.39 $6.50 $6.25 $6.48 $6.48 285,017
2022-08-03 $6.14 $6.49 $6.09 $6.44 $6.44 235,248
2022-08-02 $5.76 $6.23 $5.76 $6.05 $6.05 238,097
2022-08-01 $5.75 $6.12 $5.63 $5.95 $5.95 223,796
2022-07-29 $5.65 $5.86 $5.56 $5.85 $5.85 306,315
2022-07-28 $5.42 $5.61 $5.21 $5.61 $5.61 154,709
2022-07-27 $5.16 $5.54 $5.07 $5.47 $5.47 273,109
2022-07-26 $5.14 $5.14 $4.83 $4.88 $4.88 454,641
2022-07-25 $5.50 $5.50 $5.30 $5.37 $5.37 139,982
2022-07-22 $6.07 $6.16 $5.50 $5.56 $5.56 402,859
2022-07-21 $5.95 $6.24 $5.84 $6.24 $6.24 225,397
2022-07-20 $5.48 $6.00 $5.47 $5.96 $5.96 273,589
2022-07-19 $5.31 $5.43 $5.05 $5.43 $5.43 124,410
2022-07-18 $5.31 $5.45 $5.06 $5.13 $5.13 167,848
2022-07-15 $5.01 $5.13 $4.89 $5.11 $5.11 151,587
2022-07-14 $4.84 $4.92 $4.64 $4.87 $4.87 265,146
2022-07-13 $4.71 $5.10 $4.63 $4.98 $4.98 87,295
2022-07-12 $5.23 $5.41 $4.87 $4.97 $4.97 79,868
2022-07-11 $5.55 $5.55 $5.12 $5.21 $5.21 159,191
2022-07-08 $5.37 $5.84 $5.37 $5.66 $5.66 193,874
2022-07-07 $5.33 $5.65 $5.33 $5.63 $5.63 171,908
2022-07-06 $5.29 $5.42 $5.03 $5.28 $5.28 746,565
2022-07-05 $4.65 $5.29 $4.55 $5.27 $5.27 150,034
2022-07-01 $4.65 $4.82 $4.56 $4.80 $4.80 68,791
2022-06-30 $4.70 $4.80 $4.41 $4.63 $4.63 304,197
2022-06-29 $4.90 $5.02 $4.74 $4.88 $4.88 95,097
2022-06-28 $5.48 $5.55 $4.90 $4.94 $4.94 210,891
2022-06-27 $5.75 $5.75 $5.33 $5.45 $5.45 188,905
2022-06-24 $5.37 $5.68 $5.24 $5.68 $5.68 416,988
2022-06-23 $4.89 $5.20 $4.70 $5.17 $5.17 262,847
2022-06-22 $4.47 $4.93 $4.47 $4.75 $4.75 191,233
2022-06-21 $4.74 $4.80 $4.55 $4.65 $4.65 172,323
2022-06-17 $4.11 $4.41 $4.11 $4.37 $4.37 182,449
2022-06-16 $4.36 $4.43 $4.01 $4.07 $4.07 300,434
2022-06-15 $4.42 $4.82 $4.36 $4.72 $4.72 255,678
2022-06-14 $4.37 $4.40 $4.15 $4.27 $4.27 133,633
2022-06-13 $4.50 $4.64 $4.25 $4.27 $4.27 314,988
2022-06-10 $5.29 $5.33 $4.93 $5.02 $5.02 326,028
2022-06-09 $5.96 $6.08 $5.57 $5.59 $5.59 159,690
2022-06-08 $5.94 $6.23 $5.94 $6.00 $6.00 131,489
2022-06-07 $5.56 $6.02 $5.56 $5.93 $5.93 112,680
2022-06-06 $5.93 $5.99 $5.68 $5.75 $5.75 293,410
2022-06-03 $6.05 $6.06 $5.62 $5.66 $5.66 358,826
2022-06-02 $5.49 $6.34 $5.47 $6.25 $6.25 227,269
2022-06-01 $5.77 $6.05 $5.44 $5.57 $5.57 193,980
2022-05-31 $5.91 $5.94 $5.54 $5.72 $5.72 213,290
2022-05-27 $5.54 $5.85 $5.48 $5.82 $5.82 295,305
2022-05-26 $4.87 $5.44 $4.71 $5.33 $5.33 186,822
2022-05-25 $4.63 $5.03 $4.63 $4.94 $4.94 264,109
2022-05-24 $5.07 $5.07 $4.51 $4.61 $4.61 258,793
2022-05-23 $5.43 $5.48 $5.15 $5.47 $5.47 148,134
2022-05-20 $5.83 $5.86 $4.98 $5.39 $5.39 310,612
2022-05-19 $5.37 $5.86 $5.22 $5.61 $5.61 140,242
2022-05-18 $5.59 $5.79 $5.19 $5.25 $5.25 113,855
2022-05-17 $5.97 $6.09 $5.50 $5.85 $5.85 190,031
2022-05-16 $6.12 $6.14 $5.58 $5.61 $5.61 201,725
2022-05-13 $5.51 $6.19 $5.51 $6.17 $6.17 233,876
2022-05-12 $4.75 $5.60 $4.61 $5.26 $5.26 239,247
2022-05-11 $5.33 $5.75 $4.95 $4.97 $4.97 258,195
2022-05-10 $5.88 $5.88 $5.16 $5.50 $5.50 171,673
2022-05-09 $6.17 $6.22 $5.41 $5.50 $5.50 169,816
2022-05-06 $6.87 $7.00 $6.23 $6.50 $6.50 344,213
2022-05-05 $8.09 $8.09 $6.90 $7.08 $7.08 208,686
2022-05-04 $8.07 $8.56 $7.29 $8.48 $8.48 103,702
2022-05-03 $7.93 $8.19 $7.78 $7.94 $7.94 42,930
2022-05-02 $7.40 $7.97 $7.26 $7.94 $7.94 55,451
2022-04-29 $8.05 $8.50 $7.42 $7.47 $7.47 44,444
2022-04-28 $7.97 $8.32 $7.40 $8.13 $8.13 69,436
2022-04-27 $7.66 $8.00 $7.44 $7.51 $7.51 136,746
2022-04-26 $8.47 $8.50 $7.70 $7.72 $7.72 119,581
2022-04-25 $8.11 $8.64 $8.02 $8.64 $8.64 85,854
2022-04-22 $8.71 $8.98 $8.21 $8.31 $8.31 79,431
2022-04-21 $9.75 $9.98 $8.58 $8.65 $8.65 106,919
2022-04-20 $10.61 $10.61 $9.38 $9.41 $9.41 125,348
2022-04-19 $10.20 $10.90 $9.96 $10.85 $10.85 125,589
2022-04-18 $10.32 $10.46 $9.85 $10.23 $10.23 95,366
2022-04-14 $11.34 $11.34 $10.47 $10.50 $10.50 75,999
2022-04-13 $10.51 $11.43 $10.51 $11.34 $11.34 52,392
2022-04-12 $11.12 $11.57 $10.42 $10.53 $10.53 75,415
2022-04-11 $10.73 $10.96 $10.38 $10.69 $10.69 52,428
2022-04-08 $11.40 $11.52 $11.08 $11.11 $11.11 49,745
2022-04-07 $11.82 $12.03 $11.02 $11.67 $11.67 106,094
2022-04-06 $12.42 $12.42 $11.42 $11.82 $11.82 181,147
2022-04-05 $13.98 $14.03 $12.83 $12.91 $12.91 130,036
2022-04-04 $13.07 $14.02 $13.07 $14.01 $14.01 148,553
2022-04-01 $12.97 $13.30 $12.63 $12.95 $12.95 98,603
2022-03-31 $13.33 $13.33 $12.79 $12.79 $12.79 71,124
2022-03-30 $13.72 $14.12 $13.11 $13.23 $13.23 72,523
2022-03-29 $13.53 $14.02 $13.13 $13.88 $13.88 109,725
2022-03-28 $12.54 $13.15 $12.30 $13.10 $13.10 62,379
2022-03-25 $12.98 $12.98 $12.02 $12.35 $12.35 55,431
2022-03-24 $12.74 $13.10 $12.07 $13.09 $13.09 100,080
2022-03-23 $12.28 $13.12 $12.18 $12.57 $12.57 98,264
2022-03-22 $11.88 $12.86 $11.78 $12.75 $12.75 114,318
2022-03-21 $11.99 $12.14 $11.29 $11.81 $11.81 128,170
2022-03-18 $11.01 $12.14 $11.01 $12.14 $12.14 164,226
2022-03-17 $10.17 $11.23 $10.09 $11.16 $11.16 79,975
2022-03-16 $9.75 $10.50 $9.51 $10.50 $10.50 125,872
2022-03-15 $8.64 $9.18 $8.34 $8.95 $8.95 72,131
2022-03-14 $9.00 $9.15 $8.28 $8.37 $8.37 77,217
2022-03-11 $10.21 $10.25 $9.17 $9.20 $9.20 95,641
2022-03-10 $10.14 $10.16 $9.60 $10.06 $10.06 54,405
2022-03-09 $9.80 $10.54 $9.76 $10.49 $10.49 69,006
2022-03-08 $9.26 $9.88 $8.90 $9.23 $9.23 105,482
2022-03-07 $10.53 $10.67 $9.39 $9.39 $9.39 97,897
2022-03-04 $11.46 $11.60 $10.40 $10.58 $10.58 78,903
2022-03-03 $12.82 $12.82 $11.38 $11.59 $11.59 108,053
2022-03-02 $12.84 $12.98 $12.09 $12.82 $12.82 34,384
2022-03-01 $13.51 $13.55 $12.55 $12.79 $12.79 22,551
2022-02-28 $12.87 $13.83 $12.81 $13.49 $13.49 44,913
2022-02-25 $12.57 $12.88 $11.99 $12.88 $12.88 93,086
2022-02-24 $10.37 $12.80 $10.37 $12.76 $12.76 100,431
2022-02-23 $12.70 $12.70 $11.35 $11.40 $11.40 74,927
2022-02-22 $12.41 $12.93 $12.04 $12.26 $12.26 52,213
2022-02-18 $13.58 $13.68 $12.50 $12.74 $12.74 74,292
2022-02-17 $14.48 $14.63 $13.40 $13.49 $13.49 57,774
2022-02-16 $15.01 $15.01 $14.30 $14.85 $14.85 56,588
2022-02-15 $15.24 $15.92 $14.86 $15.84 $15.84 37,703
2022-02-14 $14.54 $15.29 $14.28 $14.47 $14.47 43,909
2022-02-11 $16.15 $16.43 $14.47 $14.80 $14.80 61,768
2022-02-10 $15.98 $17.26 $15.83 $16.08 $16.08 143,497
2022-02-09 $15.75 $16.53 $15.46 $16.49 $16.49 56,048
2022-02-08 $14.90 $15.33 $14.34 $15.25 $15.25 57,854
2022-02-07 $15.30 $15.71 $14.71 $14.87 $14.87 66,523
2022-02-04 $14.21 $15.33 $13.56 $15.02 $15.02 93,380
2022-02-03 $13.62 $14.21 $13.08 $13.15 $13.15 145,480
2022-02-02 $16.48 $16.48 $14.70 $15.15 $15.15 76,999
2022-02-01 $16.01 $16.01 $14.77 $15.70 $15.70 183,601
2022-01-31 $13.77 $15.25 $13.67 $15.25 $15.25 94,868
2022-01-28 $12.50 $13.30 $11.90 $13.29 $13.29 38,637
2022-01-27 $13.58 $13.71 $12.39 $12.44 $12.44 28,346
2022-01-26 $14.60 $14.60 $12.87 $13.14 $13.14 31,998
2022-01-25 $13.88 $14.28 $13.29 $13.55 $13.55 41,598
2022-01-24 $13.70 $14.75 $12.13 $14.72 $14.72 69,839
2022-01-21 $16.02 $16.22 $14.67 $14.76 $14.76 68,285
2022-01-20 $17.71 $18.28 $16.68 $16.68 $16.68 24,655
2022-01-19 $17.99 $18.26 $17.13 $17.13 $17.13 15,695
2022-01-18 $18.00 $18.40 $17.60 $17.61 $17.61 12,040
2022-01-14 $18.21 $18.91 $17.95 $18.68 $18.68 18,656
2022-01-13 $20.82 $20.82 $18.44 $18.50 $18.50 29,851
2022-01-12 $21.03 $21.25 $20.16 $20.57 $20.57 16,363
2022-01-11 $19.37 $20.76 $19.21 $20.55 $20.55 29,267
2022-01-10 $18.84 $19.58 $17.68 $19.58 $19.58 42,925
2022-01-07 $20.20 $20.57 $19.16 $19.53 $19.53 25,585
2022-01-06 $20.07 $20.80 $19.07 $20.14 $20.14 24,144
2022-01-05 $21.70 $22.07 $20.12 $20.18 $20.18 24,258
2022-01-04 $24.26 $24.26 $21.60 $22.44 $22.44 23,065
2022-01-03 $24.27 $24.29 $23.45 $24.09 $24.09 12,470
2021-12-31 $24.50 $24.50 $23.66 $23.66 $23.66 6,017
2021-12-30 $23.64 $24.81 $23.64 $24.21 $24.21 13,549
2021-12-29 $24.09 $24.15 $23.15 $23.70 $23.70 17,585
2021-12-28 $25.10 $25.10 $24.05 $24.15 $24.15 16,569
2021-12-27 $24.59 $25.02 $24.59 $24.90 $24.90 21,534
2021-12-23 $23.69 $24.46 $23.61 $24.38 $24.38 14,092
2021-12-22 $23.39 $23.98 $23.31 $23.79 $23.79 22,461
2021-12-21 $22.37 $23.62 $21.96 $23.52 $23.52 22,864
2021-12-20 $22.00 $22.16 $21.70 $21.91 $21.91 8,688
2021-12-17 $21.90 $22.91 $21.25 $22.85 $22.85 5,606
2021-12-16 $24.14 $24.14 $21.75 $22.21 $22.21 26,842
2021-12-15 $23.23 $23.88 $21.80 $23.88 $23.88 36,289
2021-12-14 $23.07 $23.59 $22.52 $23.44 $23.44 18,419
2021-12-13 $24.92 $25.00 $23.72 $23.99 $23.99 14,036
2021-12-10 $26.02 $26.36 $24.90 $25.34 $25.34 7,823
2021-12-09 $27.37 $27.60 $25.53 $25.66 $25.66 49,651
2021-12-08 $27.51 $28.63 $27.01 $28.46 $27.21 7,535
2021-12-07 $26.77 $27.30 $26.50 $26.94 $25.76 19,535
2021-12-06 $23.78 $25.24 $23.32 $25.24 $24.13 9,713
2021-12-03 $25.91 $25.91 $24.00 $25.01 $23.91 23,129
2021-12-02 $26.61 $27.27 $25.82 $26.93 $25.75 11,484
2021-12-01 $29.50 $29.76 $26.31 $26.39 $25.23 15,881
2021-11-30 $30.86 $31.27 $28.50 $29.05 $27.77 7,334
2021-11-29 $30.36 $30.68 $29.50 $30.58 $29.24 9,943
2021-11-26 $29.00 $30.63 $29.00 $29.89 $28.58 11,432
2021-11-24 $28.78 $30.35 $28.78 $30.31 $28.98 13,959
2021-11-23 $29.70 $30.36 $28.20 $29.39 $28.10 25,162
2021-11-22 $33.31 $33.46 $30.57 $30.88 $29.52 22,111
2021-11-19 $33.29 $33.78 $32.98 $32.98 $31.53 6,269
2021-11-18 $33.51 $33.51 $32.32 $32.78 $31.34 4,551
2021-11-17 $32.75 $32.85 $32.30 $32.63 $31.20 3,615
2021-11-16 $32.29 $33.03 $32.10 $32.98 $31.53 5,068
2021-11-15 $33.02 $33.04 $32.03 $32.47 $31.04 13,434
2021-11-12 $31.65 $32.81 $31.65 $32.68 $31.24 13,670
2021-11-11 $31.00 $31.25 $30.79 $30.95 $29.59 8,634
2021-11-10 $31.50 $31.82 $29.52 $30.12 $28.79 22,250
2021-11-09 $32.00 $32.05 $31.38 $31.84 $30.44 10,634
2021-11-08 $30.97 $31.82 $30.97 $31.39 $30.01 5,766
2021-11-05 $32.00 $32.00 $30.82 $30.97 $29.60 8,734
2021-11-04 $31.08 $32.00 $31.08 $31.73 $30.33 11,158
2021-11-03 $30.11 $30.84 $30.11 $30.83 $29.47 8,448
2021-11-02 $30.41 $30.50 $29.98 $30.20 $28.87 2,951
2021-11-01 $29.56 $30.42 $29.42 $30.42 $29.08 12,859
2021-10-29 $29.30 $29.69 $29.30 $29.68 $28.38 5,705
2021-10-28 $28.90 $29.47 $28.54 $29.47 $28.18 7,589
2021-10-27 $29.66 $29.66 $28.85 $28.85 $27.58 7,533
2021-10-26 $29.81 $30.38 $28.97 $29.14 $27.86 7,019
2021-10-25 $28.95 $29.35 $28.57 $29.30 $28.01 7,939
2021-10-22 $29.15 $29.25 $28.22 $28.55 $27.29 9,404
2021-10-21 $29.20 $30.05 $29.20 $29.94 $28.63 11,251
2021-10-20 $29.84 $29.84 $28.98 $29.26 $27.97 9,073
2021-10-19 $29.68 $29.85 $29.35 $29.61 $28.31 15,605
2021-10-18 $28.44 $29.22 $28.42 $29.22 $27.93 10,919
2021-10-15 $27.73 $28.17 $27.73 $27.99 $26.76 3,645
2021-10-14 $27.44 $27.79 $27.44 $27.67 $26.46 4,239
2021-10-13 $26.51 $27.14 $26.51 $27.14 $25.94 3,456
2021-10-12 $25.64 $25.96 $25.64 $25.80 $24.66 3,197
2021-10-11 $26.13 $26.25 $25.56 $25.56 $24.44 3,931
2021-10-08 $26.65 $26.65 $25.89 $25.89 $24.75 10,512
2021-10-07 $26.44 $26.79 $26.35 $26.35 $25.19 4,879
2021-10-06 $25.36 $25.38 $25.15 $25.38 $24.27 1,987
2021-10-05 $24.98 $25.28 $24.86 $25.08 $23.98 2,452
2021-10-04 $24.36 $24.36 $23.84 $24.25 $23.18 3,757
2021-10-01 $25.92 $25.92 $25.15 $25.73 $24.60 4,274
2021-09-30 $25.73 $25.86 $25.30 $25.47 $24.35 6,140

Direxion Daily Select Large Caps & FANGs (FNGG) News Headlines

Recent Direxion Daily Select Large Caps & FANGs (FNGG) News
Similar Companies to Direxion Daily Select Large Caps & FANGs (FNGG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.