Direxion Daily Select Large Caps & FANGs (FNGG) Exchange: NYSE ARCA
Data as of April 26, 2024
$112.14 ($6.12) 5.78%
Direxion Daily Select Large Caps & FANGs - Daily Information
Click for more stock information on Direxion Daily Select Large Caps & FANGs.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $111.52 |
Previous Close | $112.14 |
High | $112.45 |
Low | $109.86 |
Adjusted Open | $111.52 |
Previous Adjusted Close | $112.14 |
Adjusted High | $112.45 |
Adjusted Low | $109.86 |
About Direxion Daily Select Large Caps & FANGs (FNGG)
The Index is an equal weighted index designed to include Facebook, Apple, Amazon, Netflix and (Alphabet’s) Google (i.e., the FANGs) and similar highly-traded growth stocks of technology and tech-enabled companies, such as Microsoft,from the information technology, communication services and consumer discretionary sectors. The Index consists of 20 stocks or depository receipts that are listed on a U.S. Exchange that have a minimum of a $5 billion market capitalization and a 6-month average daily trading value of at least $50 million. The Index selects companies whose economic fortunes are tied to technologies such as social networking, autonomous driving, electric vehicles, smartphones, mobile payments, e-commerce, online games,streaming media, online entertainment, cryptocurrencies, blockchain, big data, artificial intelligence, machine learning,digital advertising, cloud services and other innovative technologies. The Index is reconstituted and rebalanced quarterly.As of September 10, 2021, the Index was comprised of 20constituents, which had a median total market capitalization of $155 billion, total market capitalizations ranging from $44 billion to $2.5 trillion, and was concentrated in the information technology, communication services and consumer discretionary sectors.The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the Index, and exchange-traded funds ("ETFs") that track the Index and other financial instruments that provide daily leveraged exposure to the Index or to ETFs that track the Index. The financial instruments in which the Fund most commonly invests are swap agreements and futures contracts which are intended to produce economically leveraged investment results.The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated.The Fund may invest in the securities of the Index, a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index, an ETF that tracks the Index or a substantially similar index, and may utilize derivatives, such as swaps or futures on the Index or on an ETF that tracks the same Index or a substantially similar index, that provide leveraged exposure to the above.The Fund seeks to remain fully invested at all times, consistent with its stated investment objective, but may not always have investment exposure to all of the securities in the Index, or its weighting of investment exposure to securities or industries may be different from that of the Index. In addition, the Fund may invest in securities or financial instruments not included in the Index.The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy typically results in high portfolio turnover. On a day-to-day basis, the Fund is expected to hold ETFs and money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements.The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Additionally, the Fund’s investment objective is not a fundamental policy and may be changed by the Fund’s Board of Trustees without shareholder approval.Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from 200% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance increases over a period longer than a single day.
Invest in Direxion Daily Select Large Caps & FANGs (FNGG)
Historical Stock Data for Direxion Daily Select Large Caps & FANGs (FNGG)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-26 | $111.52 | $112.45 | $109.86 | $112.14 | $112.14 | 11,737 |
2024-04-25 | $100.75 | $106.09 | $99.52 | $106.02 | $106.02 | 5,817 |
2024-04-24 | $110.19 | $110.19 | $105.67 | $107.38 | $107.38 | 19,534 |
2024-04-23 | $103.61 | $106.16 | $103.53 | $105.93 | $105.93 | 9,712 |
2024-04-22 | $100.06 | $102.16 | $98.65 | $101.54 | $101.54 | 15,243 |
2024-04-19 | $106.01 | $106.01 | $98.69 | $100.10 | $100.10 | 18,468 |
2024-04-18 | $108.11 | $110.97 | $107.98 | $108.04 | $108.04 | 9,908 |
2024-04-17 | $114.61 | $114.61 | $109.35 | $109.84 | $109.84 | 20,663 |
2024-04-16 | $112.01 | $112.98 | $111.76 | $112.72 | $112.72 | 6,754 |
2024-04-15 | $120.31 | $120.31 | $113.03 | $113.03 | $113.03 | 15,654 |
2024-04-12 | $121.36 | $121.40 | $118.67 | $119.09 | $119.09 | 7,107 |
2024-04-11 | $117.86 | $122.85 | $117.85 | $122.81 | $122.81 | 6,864 |
2024-04-10 | $115.15 | $116.90 | $115.15 | $116.90 | $116.90 | 5,498 |
2024-04-09 | $119.00 | $119.31 | $115.84 | $118.14 | $118.14 | 7,152 |
2024-04-08 | $118.00 | $118.56 | $117.31 | $117.50 | $117.50 | 2,512 |
2024-04-05 | $114.95 | $118.19 | $114.71 | $117.32 | $117.32 | 7,776 |
2024-04-04 | $119.42 | $120.65 | $114.00 | $114.01 | $114.01 | 8,085 |
2024-04-03 | $114.47 | $117.32 | $114.29 | $116.86 | $116.86 | 2,864 |
2024-04-02 | $115.00 | $115.30 | $112.81 | $115.30 | $115.30 | 8,632 |
2024-04-01 | $118.22 | $118.48 | $116.25 | $117.94 | $117.94 | 3,040 |
2024-03-28 | $117.38 | $117.75 | $116.35 | $116.74 | $116.74 | 4,080 |
2024-03-27 | $119.50 | $119.50 | $115.82 | $117.75 | $117.75 | 7,926 |
2024-03-26 | $119.88 | $120.99 | $117.62 | $117.85 | $117.85 | 10,139 |
2024-03-25 | $118.17 | $119.16 | $117.33 | $118.54 | $118.54 | 6,253 |
2024-03-22 | $116.02 | $119.65 | $116.02 | $119.50 | $119.50 | 8,272 |
2024-03-21 | $121.28 | $121.28 | $117.83 | $117.87 | $117.87 | 9,763 |
2024-03-20 | $115.10 | $119.00 | $114.20 | $119.00 | $119.00 | 11,255 |
2024-03-19 | $111.28 | $114.09 | $110.50 | $114.09 | $114.09 | 4,968 |
2024-03-18 | $114.13 | $115.78 | $113.38 | $113.90 | $113.51 | 16,741 |
2024-03-15 | $112.20 | $112.26 | $109.81 | $110.09 | $110.09 | 17,941 |
2024-03-14 | $112.34 | $113.73 | $112.15 | $112.65 | $112.65 | 3,007 |
2024-03-13 | $114.25 | $114.25 | $112.52 | $113.47 | $113.47 | 6,680 |
2024-03-12 | $112.73 | $115.43 | $111.00 | $115.43 | $115.43 | 7,664 |
2024-03-11 | $110.50 | $112.20 | $109.44 | $110.76 | $110.76 | 9,040 |
2024-03-08 | $119.00 | $120.60 | $112.00 | $112.92 | $112.92 | 22,355 |
2024-03-07 | $114.00 | $118.75 | $114.00 | $118.35 | $118.35 | 19,569 |
2024-03-06 | $114.80 | $115.38 | $111.89 | $112.64 | $112.64 | 26,450 |
2024-03-05 | $115.00 | $115.00 | $110.50 | $112.31 | $112.31 | 28,954 |
2024-03-04 | $120.63 | $120.63 | $117.15 | $117.40 | $117.40 | 27,312 |
2024-03-01 | $116.46 | $120.45 | $116.35 | $120.07 | $120.07 | 14,197 |
2024-02-29 | $115.35 | $115.66 | $112.03 | $115.66 | $115.66 | 30,804 |
2024-02-28 | $118.02 | $118.70 | $115.60 | $117.41 | $117.41 | 12,213 |
2024-02-27 | $118.74 | $119.59 | $117.34 | $119.27 | $119.27 | 13,227 |
2024-02-26 | $119.75 | $119.75 | $117.50 | $118.17 | $118.17 | 30,420 |
2024-02-23 | $120.57 | $121.86 | $117.70 | $118.43 | $118.43 | 29,186 |
2024-02-22 | $116.34 | $119.29 | $114.50 | $118.95 | $118.95 | 34,581 |
2024-02-21 | $107.95 | $108.78 | $106.43 | $108.78 | $108.78 | 11,288 |
2024-02-20 | $111.37 | $111.87 | $107.36 | $109.16 | $109.16 | 29,131 |
2024-02-16 | $117.24 | $117.24 | $113.00 | $113.82 | $113.82 | 15,810 |
2024-02-15 | $116.08 | $116.25 | $113.41 | $116.19 | $116.19 | 19,573 |
2024-02-14 | $114.48 | $115.53 | $111.82 | $115.53 | $115.53 | 28,789 |
2024-02-13 | $110.06 | $113.42 | $107.20 | $110.83 | $110.83 | 30,863 |
2024-02-12 | $116.97 | $118.12 | $114.17 | $114.42 | $114.42 | 26,760 |
2024-02-09 | $115.00 | $116.61 | $113.96 | $116.37 | $116.37 | 17,260 |
2024-02-08 | $111.92 | $113.86 | $111.58 | $112.29 | $112.29 | 21,517 |
2024-02-07 | $110.09 | $112.00 | $109.26 | $111.37 | $111.37 | 16,801 |
2024-02-06 | $110.66 | $110.66 | $106.27 | $107.78 | $107.78 | 16,667 |
2024-02-05 | $110.29 | $110.37 | $106.27 | $109.10 | $109.10 | 18,883 |
2024-02-02 | $105.30 | $109.99 | $103.58 | $109.48 | $109.48 | 29,109 |
2024-02-01 | $99.79 | $100.15 | $98.50 | $99.57 | $99.57 | 8,416 |
2024-01-31 | $99.07 | $100.24 | $97.07 | $97.07 | $97.07 | 17,786 |
2024-01-30 | $104.93 | $105.10 | $102.71 | $102.71 | $102.71 | 8,972 |
2024-01-29 | $102.76 | $104.75 | $101.72 | $104.64 | $104.64 | 12,621 |
2024-01-26 | $100.65 | $102.75 | $100.65 | $101.06 | $101.06 | 9,781 |
2024-01-25 | $103.70 | $104.01 | $100.66 | $101.80 | $101.80 | 19,040 |
2024-01-24 | $102.57 | $105.57 | $102.31 | $102.58 | $102.58 | 32,484 |
2024-01-23 | $98.00 | $99.00 | $97.47 | $99.00 | $99.00 | 9,339 |
2024-01-22 | $98.62 | $98.71 | $97.00 | $97.27 | $97.27 | 18,614 |
2024-01-19 | $94.00 | $96.58 | $93.36 | $96.49 | $96.49 | 23,855 |
2024-01-18 | $92.23 | $93.27 | $91.43 | $92.65 | $92.65 | 10,875 |
2024-01-17 | $90.34 | $90.39 | $87.39 | $90.39 | $90.39 | 14,689 |
2024-01-16 | $91.79 | $91.91 | $90.67 | $91.62 | $91.62 | 5,598 |
2024-01-12 | $91.98 | $93.00 | $91.97 | $91.97 | $91.97 | 5,420 |
2024-01-11 | $93.00 | $94.04 | $90.49 | $92.50 | $92.50 | 17,210 |
2024-01-10 | $90.91 | $92.85 | $90.57 | $91.88 | $91.88 | 6,661 |
2024-01-09 | $88.82 | $90.58 | $88.82 | $90.18 | $90.18 | 5,378 |
2024-01-08 | $85.57 | $89.91 | $85.57 | $89.82 | $89.82 | 13,757 |
2024-01-05 | $86.00 | $86.00 | $84.74 | $85.06 | $85.06 | 4,300 |
2024-01-04 | $84.51 | $86.16 | $84.28 | $84.28 | $84.28 | 3,158 |
2024-01-03 | $86.12 | $86.27 | $84.72 | $85.10 | $85.10 | 13,018 |
2024-01-02 | $89.33 | $90.14 | $85.85 | $86.85 | $86.85 | 15,577 |
2023-12-29 | $93.59 | $93.59 | $90.65 | $91.51 | $91.51 | 13,731 |
2023-12-28 | $93.15 | $93.96 | $92.87 | $92.87 | $92.87 | 5,383 |
2023-12-27 | $93.62 | $93.97 | $92.94 | $93.19 | $93.19 | 6,490 |
2023-12-26 | $92.74 | $93.32 | $92.27 | $93.26 | $93.26 | 9,621 |
2023-12-22 | $93.17 | $93.17 | $90.97 | $91.99 | $91.99 | 8,579 |
2023-12-21 | $92.80 | $92.80 | $90.88 | $92.55 | $92.55 | 6,149 |
2023-12-20 | $93.48 | $94.85 | $90.47 | $90.47 | $90.14 | 11,119 |
2023-12-19 | $93.26 | $93.53 | $92.48 | $93.29 | $92.95 | 13,900 |
2023-12-18 | $90.39 | $93.20 | $90.39 | $92.69 | $92.35 | 17,583 |
2023-12-15 | $88.46 | $90.43 | $88.46 | $90.06 | $89.73 | 17,141 |
2023-12-14 | $89.31 | $89.60 | $87.17 | $88.48 | $88.16 | 17,785 |
2023-12-13 | $86.50 | $88.51 | $85.99 | $87.80 | $87.48 | 26,477 |
2023-12-12 | $84.29 | $86.14 | $84.29 | $86.14 | $85.83 | 3,985 |
2023-12-11 | $82.50 | $84.29 | $82.50 | $84.15 | $83.84 | 5,920 |
2023-12-08 | $81.05 | $84.28 | $81.05 | $83.92 | $83.62 | 9,875 |
2023-12-07 | $80.53 | $82.60 | $80.33 | $82.42 | $82.12 | 7,801 |
2023-12-06 | $82.44 | $82.44 | $79.26 | $79.26 | $78.97 | 7,683 |
2023-12-05 | $79.12 | $81.56 | $79.12 | $80.81 | $80.52 | 6,679 |
2023-12-04 | $79.38 | $80.20 | $78.15 | $79.70 | $79.41 | 13,831 |
2023-12-01 | $81.55 | $82.65 | $78.00 | $81.83 | $81.53 | 9,576 |
2023-11-30 | $83.98 | $84.27 | $81.45 | $82.64 | $82.34 | 7,299 |
2023-11-29 | $85.59 | $85.60 | $83.20 | $83.47 | $83.17 | 12,118 |
2023-11-28 | $83.03 | $83.97 | $82.70 | $83.97 | $83.67 | 2,779 |
2023-11-27 | $83.74 | $84.47 | $83.14 | $83.14 | $82.84 | 5,610 |
2023-11-24 | $83.60 | $83.60 | $83.15 | $83.54 | $83.54 | 3,004 |
2023-11-22 | $84.12 | $84.90 | $83.74 | $84.04 | $84.04 | 8,757 |
2023-11-21 | $82.72 | $84.07 | $82.72 | $83.73 | $83.73 | 6,159 |
2023-11-20 | $82.75 | $84.67 | $82.74 | $84.33 | $84.33 | 8,654 |
2023-11-17 | $80.73 | $81.99 | $80.66 | $81.81 | $81.81 | 9,851 |
2023-11-16 | $81.60 | $81.69 | $80.28 | $81.69 | $81.69 | 10,923 |
2023-11-15 | $82.91 | $83.00 | $80.87 | $81.78 | $81.78 | 20,831 |
2023-11-14 | $80.46 | $82.17 | $80.46 | $81.55 | $81.55 | 34,257 |
2023-11-13 | $77.81 | $78.44 | $76.86 | $78.10 | $78.10 | 3,902 |
2023-11-10 | $74.60 | $78.31 | $72.58 | $78.19 | $78.19 | 21,247 |
2023-11-09 | $75.63 | $76.53 | $74.06 | $74.41 | $74.41 | 11,521 |
2023-11-08 | $75.70 | $75.75 | $74.30 | $75.69 | $75.69 | 11,961 |
2023-11-07 | $73.76 | $75.18 | $73.09 | $74.81 | $74.81 | 7,999 |
2023-11-06 | $72.31 | $72.31 | $71.03 | $72.27 | $72.27 | 8,898 |
2023-11-03 | $70.00 | $71.75 | $69.81 | $71.69 | $71.69 | 15,012 |
2023-11-02 | $69.89 | $69.89 | $68.44 | $69.52 | $69.52 | 19,318 |
2023-11-01 | $65.79 | $67.78 | $65.75 | $67.71 | $67.71 | 11,943 |
2023-10-31 | $63.37 | $64.81 | $63.37 | $64.81 | $64.81 | 4,552 |
2023-10-30 | $63.61 | $65.67 | $63.61 | $64.67 | $64.67 | 11,713 |
2023-10-27 | $63.66 | $64.01 | $62.21 | $62.78 | $62.78 | 12,901 |
2023-10-26 | $63.89 | $63.93 | $60.62 | $61.42 | $61.42 | 11,151 |
2023-10-25 | $68.49 | $68.49 | $64.71 | $64.82 | $64.82 | 14,181 |
2023-10-24 | $68.92 | $69.70 | $68.07 | $69.63 | $69.63 | 11,862 |
2023-10-23 | $65.44 | $68.58 | $65.44 | $67.99 | $67.99 | 7,420 |
2023-10-20 | $68.60 | $68.60 | $66.23 | $66.27 | $66.27 | 4,695 |
2023-10-19 | $70.95 | $71.05 | $69.07 | $69.07 | $69.07 | 4,469 |
2023-10-18 | $71.75 | $71.75 | $68.31 | $68.76 | $68.76 | 5,102 |
2023-10-17 | $71.50 | $72.70 | $70.11 | $71.89 | $71.89 | 6,426 |
2023-10-16 | $71.94 | $73.59 | $71.89 | $73.59 | $73.59 | 7,747 |
2023-10-13 | $73.37 | $74.30 | $71.14 | $71.14 | $71.14 | 14,660 |
2023-10-12 | $74.55 | $75.97 | $73.03 | $74.21 | $74.21 | 9,697 |
2023-10-11 | $74.55 | $74.75 | $73.55 | $74.56 | $74.56 | 6,144 |
2023-10-10 | $73.12 | $74.71 | $73.00 | $73.04 | $73.04 | 19,427 |
2023-10-09 | $70.74 | $73.43 | $70.07 | $72.93 | $72.93 | 10,115 |
2023-10-06 | $66.65 | $72.60 | $66.65 | $72.36 | $72.36 | 23,445 |
2023-10-05 | $67.87 | $69.13 | $67.87 | $68.76 | $68.76 | 4,331 |
2023-10-04 | $67.30 | $69.06 | $67.30 | $69.06 | $69.06 | 5,761 |
2023-10-03 | $69.52 | $69.52 | $65.98 | $66.49 | $66.49 | 5,981 |
2023-10-02 | $68.27 | $69.51 | $67.50 | $69.46 | $69.46 | 8,723 |
2023-09-29 | $69.74 | $69.74 | $66.95 | $67.71 | $67.71 | 7,109 |
2023-09-28 | $64.28 | $67.46 | $64.28 | $66.98 | $66.98 | 12,158 |
2023-09-27 | $66.12 | $66.23 | $64.09 | $65.54 | $65.54 | 11,434 |
2023-09-26 | $67.07 | $67.07 | $65.50 | $65.55 | $65.55 | 7,111 |
2023-09-25 | $66.16 | $67.92 | $66.11 | $67.86 | $67.86 | 7,032 |
2023-09-22 | $68.11 | $68.83 | $67.02 | $67.02 | $67.02 | 5,228 |
2023-09-21 | $69.36 | $69.36 | $67.20 | $67.20 | $67.20 | 16,068 |
2023-09-20 | $74.15 | $74.15 | $70.75 | $70.75 | $70.75 | 5,385 |
2023-09-19 | $73.34 | $73.56 | $72.20 | $73.54 | $73.54 | 1,707 |
2023-09-18 | $73.07 | $73.91 | $73.06 | $73.91 | $73.68 | 1,811 |
2023-09-15 | $78.29 | $78.29 | $74.05 | $74.05 | $73.82 | 4,677 |
2023-09-14 | $77.76 | $77.97 | $76.23 | $77.77 | $77.53 | 8,498 |
2023-09-13 | $77.50 | $77.70 | $76.30 | $77.19 | $76.95 | 4,586 |
2023-09-12 | $78.86 | $78.86 | $76.65 | $76.65 | $76.41 | 6,019 |
2023-09-11 | $78.27 | $79.20 | $77.06 | $78.90 | $78.66 | 12,581 |
2023-09-08 | $77.26 | $77.46 | $75.57 | $75.81 | $75.57 | 6,337 |
2023-09-07 | $72.93 | $75.51 | $72.92 | $75.51 | $75.27 | 7,696 |
2023-09-06 | $79.29 | $79.29 | $75.33 | $76.19 | $75.95 | 10,244 |
2023-09-05 | $77.43 | $78.68 | $76.44 | $78.68 | $78.44 | 2,902 |
2023-09-01 | $78.95 | $78.95 | $76.40 | $76.94 | $76.94 | 7,707 |
2023-08-31 | $77.67 | $78.00 | $76.54 | $76.88 | $76.88 | 10,283 |
2023-08-30 | $76.27 | $77.49 | $75.50 | $76.90 | $76.90 | 12,983 |
2023-08-29 | $71.45 | $76.20 | $71.35 | $75.77 | $75.77 | 9,103 |
2023-08-28 | $71.89 | $71.89 | $70.29 | $71.40 | $71.40 | 2,595 |
2023-08-25 | $70.38 | $70.91 | $67.85 | $70.90 | $70.90 | 5,252 |
2023-08-24 | $77.18 | $77.18 | $69.75 | $69.83 | $69.83 | 9,704 |
2023-08-23 | $72.50 | $74.68 | $72.50 | $74.09 | $74.09 | 8,593 |
2023-08-22 | $73.24 | $73.30 | $70.29 | $70.69 | $70.69 | 10,427 |
2023-08-21 | $69.73 | $71.32 | $69.35 | $71.32 | $71.32 | 3,252 |
2023-08-18 | $66.23 | $67.63 | $65.37 | $67.37 | $67.37 | 12,816 |
2023-08-17 | $70.28 | $70.30 | $67.74 | $67.98 | $67.98 | 6,829 |
2023-08-16 | $71.61 | $72.20 | $70.23 | $70.34 | $70.34 | 15,551 |
2023-08-15 | $73.67 | $73.87 | $72.65 | $72.65 | $72.65 | 3,787 |
2023-08-14 | $70.80 | $74.11 | $70.29 | $74.11 | $74.11 | 8,870 |
2023-08-11 | $72.02 | $72.98 | $71.33 | $71.79 | $71.79 | 8,356 |
2023-08-10 | $76.18 | $76.18 | $73.69 | $73.69 | $73.69 | 2,567 |
2023-08-09 | $77.00 | $77.00 | $72.71 | $73.44 | $73.44 | 16,347 |
2023-08-08 | $76.54 | $76.83 | $75.03 | $76.48 | $76.48 | 15,078 |
2023-08-07 | $78.43 | $79.04 | $77.16 | $79.04 | $79.04 | 36,105 |
2023-08-04 | $80.29 | $80.82 | $77.64 | $77.64 | $77.64 | 8,775 |
2023-08-03 | $75.70 | $77.89 | $75.70 | $76.94 | $76.94 | 3,344 |
2023-08-02 | $80.00 | $80.34 | $75.06 | $76.36 | $76.36 | 12,112 |
2023-08-01 | $82.30 | $82.35 | $80.93 | $82.10 | $82.10 | 5,706 |
2023-07-31 | $82.00 | $82.75 | $81.37 | $82.07 | $82.07 | 5,729 |
2023-07-28 | $79.95 | $81.97 | $79.35 | $81.57 | $81.57 | 17,950 |
2023-07-27 | $82.03 | $82.03 | $77.28 | $77.28 | $77.28 | 12,958 |
2023-07-26 | $78.09 | $78.80 | $76.50 | $78.47 | $78.47 | 18,023 |
2023-07-25 | $78.78 | $79.52 | $77.89 | $78.77 | $78.77 | 7,937 |
2023-07-24 | $77.06 | $77.29 | $76.23 | $77.18 | $77.18 | 3,551 |
2023-07-21 | $80.17 | $80.17 | $76.40 | $76.47 | $76.47 | 5,957 |
2023-07-20 | $83.25 | $83.52 | $77.90 | $78.60 | $78.60 | 17,687 |
2023-07-19 | $87.50 | $88.18 | $85.71 | $86.40 | $86.40 | 10,594 |
2023-07-18 | $84.62 | $87.02 | $82.68 | $86.76 | $86.76 | 10,860 |
2023-07-17 | $83.76 | $84.38 | $82.94 | $84.38 | $84.38 | 8,079 |
2023-07-14 | $84.22 | $85.65 | $81.88 | $82.40 | $82.40 | 14,251 |
2023-07-13 | $81.32 | $83.28 | $80.98 | $83.26 | $83.26 | 8,901 |
2023-07-12 | $78.08 | $78.90 | $77.46 | $78.78 | $78.78 | 10,415 |
2023-07-11 | $76.07 | $76.29 | $74.85 | $76.21 | $76.21 | 2,963 |
2023-07-10 | $77.03 | $77.03 | $74.00 | $75.62 | $75.62 | 12,726 |
2023-07-07 | $77.83 | $79.00 | $77.06 | $77.06 | $77.06 | 6,965 |
2023-07-06 | $76.40 | $77.60 | $75.52 | $77.52 | $77.52 | 10,701 |
2023-07-05 | $79.04 | $79.60 | $78.27 | $78.92 | $78.92 | 8,930 |
2023-07-03 | $78.55 | $78.98 | $77.43 | $78.22 | $78.22 | 4,265 |
2023-06-30 | $76.14 | $78.22 | $76.14 | $77.30 | $77.30 | 8,773 |
2023-06-29 | $76.55 | $76.55 | $73.89 | $74.34 | $74.34 | 5,727 |
2023-06-28 | $74.30 | $77.26 | $74.30 | $75.32 | $75.32 | 8,881 |
2023-06-27 | $72.56 | $74.73 | $71.64 | $74.11 | $74.11 | 10,707 |
2023-06-26 | $76.35 | $76.35 | $70.56 | $71.32 | $71.32 | 20,547 |
2023-06-23 | $74.38 | $76.83 | $74.01 | $75.85 | $75.85 | 5,233 |
2023-06-22 | $73.20 | $76.71 | $72.99 | $76.71 | $76.71 | 12,284 |
2023-06-21 | $77.83 | $78.28 | $74.10 | $74.71 | $74.71 | 14,840 |
2023-06-20 | $77.16 | $78.92 | $76.32 | $78.63 | $78.46 | 25,866 |
2023-06-16 | $81.75 | $81.75 | $77.89 | $77.89 | $77.72 | 12,066 |
2023-06-15 | $77.78 | $80.25 | $76.75 | $80.00 | $79.83 | 24,919 |
2023-06-14 | $76.64 | $77.93 | $75.28 | $77.87 | $77.70 | 14,172 |
2023-06-13 | $76.70 | $77.38 | $74.72 | $75.95 | $75.95 | 15,664 |
2023-06-12 | $73.14 | $74.65 | $72.66 | $74.53 | $74.53 | 10,985 |
2023-06-09 | $73.00 | $74.14 | $72.04 | $72.13 | $72.13 | 27,744 |
2023-06-08 | $68.46 | $71.10 | $68.31 | $70.90 | $70.90 | 10,316 |
2023-06-07 | $72.63 | $74.29 | $67.70 | $68.32 | $68.32 | 33,213 |
2023-06-06 | $71.74 | $72.87 | $71.74 | $72.31 | $72.31 | 12,898 |
2023-06-05 | $71.00 | $72.87 | $70.61 | $71.74 | $71.74 | 15,800 |
2023-06-02 | $72.00 | $72.61 | $70.01 | $70.75 | $70.75 | 17,925 |
2023-06-01 | $67.33 | $70.58 | $66.85 | $69.58 | $69.58 | 21,771 |
2023-05-31 | $67.65 | $68.66 | $66.24 | $67.32 | $67.32 | 11,875 |
2023-05-30 | $69.52 | $69.65 | $67.54 | $68.14 | $68.14 | 13,784 |
2023-05-26 | $62.19 | $66.64 | $62.19 | $66.46 | $66.46 | 15,323 |
2023-05-25 | $63.27 | $63.27 | $61.30 | $62.52 | $62.52 | 22,161 |
2023-05-24 | $58.92 | $59.66 | $57.78 | $59.48 | $59.48 | 14,446 |
2023-05-23 | $60.01 | $61.04 | $58.90 | $59.11 | $59.11 | 12,564 |
2023-05-22 | $59.61 | $61.10 | $59.61 | $60.60 | $60.60 | 6,210 |
2023-05-19 | $62.00 | $62.00 | $59.14 | $59.66 | $59.66 | 27,331 |
2023-05-18 | $57.84 | $60.95 | $57.84 | $60.74 | $60.74 | 19,177 |
2023-05-17 | $55.26 | $57.10 | $55.20 | $56.95 | $56.95 | 7,297 |
2023-05-16 | $53.41 | $55.73 | $53.41 | $54.99 | $54.99 | 12,202 |
2023-05-15 | $53.69 | $54.10 | $52.86 | $53.82 | $53.82 | 8,455 |
2023-05-12 | $54.69 | $54.69 | $52.56 | $53.10 | $53.10 | 8,583 |
2023-05-11 | $53.36 | $54.43 | $53.17 | $54.25 | $54.25 | 8,127 |
2023-05-10 | $52.80 | $53.72 | $52.24 | $53.29 | $53.29 | 7,559 |
2023-05-09 | $51.40 | $51.40 | $51.05 | $51.37 | $51.37 | 2,484 |
2023-05-08 | $50.47 | $51.58 | $50.24 | $51.58 | $51.58 | 3,362 |
2023-05-05 | $49.14 | $50.06 | $49.14 | $49.96 | $49.96 | 1,954 |
2023-05-04 | $47.36 | $48.87 | $47.36 | $48.03 | $48.03 | 3,111 |
2023-05-03 | $47.45 | $48.60 | $47.15 | $47.21 | $47.21 | 2,737 |
2023-05-02 | $48.51 | $48.51 | $47.74 | $48.27 | $48.27 | 3,113 |
2023-05-01 | $49.46 | $49.66 | $48.31 | $49.18 | $49.18 | 3,273 |
2023-04-28 | $48.25 | $49.18 | $47.54 | $49.18 | $49.18 | 4,261 |
2023-04-27 | $47.29 | $49.10 | $47.24 | $49.01 | $49.01 | 18,174 |
2023-04-26 | $46.35 | $46.47 | $45.43 | $45.52 | $45.52 | 9,067 |
2023-04-25 | $44.44 | $44.44 | $43.83 | $43.83 | $43.83 | 3,316 |
2023-04-24 | $46.84 | $47.26 | $45.53 | $46.12 | $46.12 | 7,894 |
2023-04-21 | $46.59 | $46.64 | $46.59 | $46.64 | $46.64 | 693 |
2023-04-20 | $46.50 | $47.23 | $45.80 | $46.34 | $46.34 | 6,211 |
2023-04-19 | $46.55 | $48.09 | $46.55 | $47.79 | $47.79 | 2,333 |
2023-04-18 | $49.00 | $49.13 | $47.80 | $48.15 | $48.15 | 4,141 |
2023-04-17 | $48.21 | $48.25 | $47.08 | $48.25 | $48.25 | 1,478 |
2023-04-14 | $48.04 | $48.49 | $47.39 | $48.30 | $48.30 | 21,542 |
2023-04-13 | $47.51 | $48.73 | $47.50 | $48.45 | $48.45 | 5,910 |
2023-04-12 | $48.04 | $48.04 | $46.28 | $46.28 | $46.28 | 4,512 |
2023-04-11 | $47.84 | $47.92 | $47.32 | $47.45 | $47.45 | 7,121 |
2023-04-10 | $46.84 | $48.92 | $46.84 | $48.79 | $48.79 | 4,025 |
2023-04-06 | $47.24 | $48.79 | $47.24 | $48.71 | $48.71 | 3,053 |
2023-04-05 | $48.80 | $48.80 | $47.18 | $47.98 | $47.98 | 8,775 |
2023-04-04 | $50.27 | $50.93 | $49.74 | $50.16 | $50.16 | 6,596 |
2023-04-03 | $49.85 | $50.15 | $48.87 | $50.15 | $50.15 | 7,910 |
2023-03-31 | $48.64 | $50.87 | $48.33 | $50.87 | $50.87 | 9,873 |
2023-03-30 | $49.25 | $49.25 | $47.78 | $48.42 | $48.42 | 11,235 |
2023-03-29 | $46.32 | $47.10 | $46.14 | $46.98 | $46.98 | 4,421 |
2023-03-28 | $45.10 | $45.25 | $44.35 | $45.14 | $45.14 | 4,128 |
2023-03-27 | $47.42 | $47.57 | $46.00 | $46.10 | $46.10 | 3,041 |
2023-03-24 | $47.12 | $47.13 | $45.98 | $46.87 | $46.87 | 5,689 |
2023-03-23 | $47.52 | $48.48 | $46.10 | $47.48 | $47.48 | 7,319 |
2023-03-22 | $46.74 | $48.74 | $45.47 | $45.47 | $45.47 | 18,474 |
2023-03-21 | $45.40 | $46.30 | $45.00 | $46.30 | $46.30 | 8,472 |
2023-03-20 | $44.61 | $44.61 | $42.81 | $44.46 | $44.39 | 12,329 |
2023-03-17 | $44.86 | $45.66 | $44.11 | $44.16 | $44.09 | 8,127 |
2023-03-16 | $42.25 | $45.19 | $42.25 | $45.12 | $45.04 | 18,214 |
2023-03-15 | $40.09 | $42.45 | $40.04 | $42.02 | $41.95 | 4,864 |
2023-03-14 | $40.00 | $41.08 | $39.98 | $41.08 | $41.01 | 4,344 |
2023-03-13 | $36.26 | $39.16 | $35.81 | $38.37 | $38.31 | 8,604 |
2023-03-10 | $38.71 | $39.25 | $37.17 | $37.44 | $37.38 | 25,869 |
2023-03-09 | $41.40 | $41.62 | $38.48 | $38.71 | $38.65 | 9,186 |
2023-03-08 | $39.97 | $40.82 | $39.96 | $40.82 | $40.75 | 6,640 |
2023-03-07 | $41.27 | $41.56 | $40.19 | $40.19 | $40.12 | 4,342 |
2023-03-06 | $41.94 | $42.24 | $40.96 | $41.10 | $41.03 | 5,704 |
2023-03-03 | $40.04 | $41.35 | $40.02 | $41.35 | $41.28 | 17,538 |
2023-03-02 | $37.69 | $38.96 | $37.48 | $38.88 | $38.81 | 9,212 |
2023-03-01 | $40.75 | $40.75 | $39.63 | $39.66 | $39.60 | 5,633 |
2023-02-28 | $40.82 | $41.38 | $40.39 | $40.52 | $40.45 | 6,724 |
2023-02-27 | $40.40 | $41.02 | $40.11 | $40.25 | $40.18 | 11,988 |
2023-02-24 | $39.14 | $39.25 | $38.67 | $39.24 | $39.17 | 7,239 |
2023-02-23 | $41.43 | $41.72 | $39.69 | $40.96 | $40.89 | 7,232 |
2023-02-22 | $40.05 | $40.26 | $39.14 | $40.08 | $40.01 | 8,157 |
2023-02-21 | $39.96 | $41.41 | $39.54 | $39.54 | $39.48 | 23,139 |
2023-02-17 | $42.18 | $42.39 | $40.81 | $41.71 | $41.64 | 8,164 |
2023-02-16 | $44.08 | $45.60 | $43.26 | $43.26 | $43.19 | 12,299 |
2023-02-15 | $44.72 | $46.25 | $44.51 | $46.25 | $46.17 | 14,339 |
2023-02-14 | $41.99 | $45.08 | $41.99 | $45.08 | $45.01 | 20,206 |
2023-02-13 | $42.33 | $43.52 | $42.00 | $42.90 | $42.83 | 6,959 |
2023-02-10 | $4.29 | $4.29 | $4.10 | $4.19 | $41.83 | 12,337 |
2023-02-09 | $4.61 | $4.61 | $4.30 | $4.34 | $43.33 | 11,344 |
2023-02-08 | $4.50 | $4.57 | $4.39 | $4.43 | $44.23 | 5,664 |
2023-02-07 | $4.34 | $4.56 | $4.20 | $4.52 | $45.13 | 18,729 |
2023-02-06 | $4.21 | $4.40 | $4.21 | $4.31 | $43.03 | 9,281 |
2023-02-03 | $4.40 | $4.68 | $4.33 | $4.38 | $43.73 | 28,629 |
2023-02-02 | $4.60 | $4.90 | $4.51 | $4.74 | $47.32 | 52,171 |
2023-02-01 | $3.97 | $4.33 | $3.93 | $4.29 | $42.83 | 12,939 |
2023-01-31 | $3.81 | $3.94 | $3.76 | $3.94 | $39.34 | 10,207 |
2023-01-30 | $3.93 | $3.98 | $3.77 | $3.78 | $37.74 | 21,519 |
2023-01-27 | $3.77 | $4.25 | $3.74 | $4.07 | $40.63 | 20,314 |
2023-01-26 | $3.71 | $3.80 | $3.61 | $3.80 | $3.80 | 100,218 |
2023-01-25 | $3.42 | $3.62 | $3.32 | $3.61 | $3.61 | 69,060 |
2023-01-24 | $3.64 | $3.70 | $3.59 | $3.64 | $3.64 | 78,344 |
2023-01-23 | $3.49 | $3.71 | $3.42 | $3.70 | $3.70 | 149,001 |
2023-01-20 | $3.22 | $3.43 | $3.19 | $3.43 | $3.43 | 85,020 |
2023-01-19 | $3.20 | $3.28 | $3.13 | $3.16 | $3.16 | 68,019 |
2023-01-18 | $3.42 | $3.53 | $3.28 | $3.33 | $3.33 | 104,304 |
2023-01-17 | $3.33 | $3.42 | $3.27 | $3.41 | $3.41 | 107,628 |
2023-01-13 | $3.14 | $3.32 | $3.14 | $3.32 | $3.32 | 58,779 |
2023-01-12 | $3.20 | $3.30 | $3.05 | $3.27 | $3.27 | 156,132 |
2023-01-11 | $3.08 | $3.20 | $3.03 | $3.18 | $3.18 | 193,326 |
2023-01-10 | $3.03 | $3.04 | $2.91 | $2.99 | $2.99 | 206,213 |
2023-01-09 | $2.87 | $3.07 | $2.60 | $2.95 | $2.95 | 378,147 |
2023-01-06 | $2.80 | $2.87 | $2.63 | $2.81 | $2.81 | 238,725 |
2023-01-05 | $2.91 | $2.91 | $2.73 | $2.74 | $2.74 | 168,384 |
2023-01-04 | $3.00 | $3.03 | $2.87 | $2.97 | $2.97 | 154,172 |
2023-01-03 | $3.10 | $3.16 | $2.87 | $2.94 | $2.94 | 77,258 |
2022-12-30 | $2.91 | $3.04 | $2.91 | $3.04 | $3.04 | 104,729 |
2022-12-29 | $2.95 | $3.07 | $2.90 | $3.05 | $3.05 | 134,392 |
2022-12-28 | $2.89 | $2.94 | $2.80 | $2.84 | $2.84 | 137,363 |
2022-12-27 | $3.04 | $3.04 | $2.90 | $2.90 | $2.90 | 87,191 |
2022-12-23 | $3.08 | $3.09 | $2.98 | $3.07 | $3.07 | 131,431 |
2022-12-22 | $3.29 | $3.29 | $2.98 | $3.11 | $3.11 | 247,795 |
2022-12-21 | $3.34 | $3.40 | $3.21 | $3.37 | $3.37 | 106,521 |
2022-12-20 | $3.27 | $3.34 | $3.18 | $3.27 | $3.27 | 97,724 |
2022-12-19 | $3.33 | $3.39 | $3.24 | $3.27 | $3.27 | 104,690 |
2022-12-16 | $3.50 | $3.55 | $3.37 | $3.41 | $3.41 | 1,151,541 |
2022-12-15 | $3.64 | $3.70 | $3.48 | $3.51 | $3.51 | 186,721 |
2022-12-14 | $3.91 | $3.97 | $3.72 | $3.83 | $3.83 | 66,869 |
2022-12-13 | $4.15 | $4.20 | $3.80 | $3.87 | $3.87 | 123,166 |
2022-12-12 | $3.67 | $3.77 | $3.66 | $3.77 | $3.77 | 56,535 |
2022-12-09 | $3.71 | $3.80 | $3.65 | $3.70 | $3.70 | 37,190 |
2022-12-08 | $3.60 | $3.74 | $3.57 | $3.71 | $3.71 | 139,343 |
2022-12-07 | $3.57 | $3.57 | $3.47 | $3.55 | $3.55 | 45,494 |
2022-12-06 | $3.85 | $3.85 | $3.51 | $3.57 | $3.57 | 122,724 |
2022-12-05 | $4.05 | $4.08 | $3.79 | $3.83 | $3.83 | 113,706 |
2022-12-02 | $3.97 | $4.13 | $3.95 | $4.10 | $4.10 | 88,585 |
2022-12-01 | $4.10 | $4.20 | $4.03 | $4.19 | $4.19 | 124,892 |
2022-11-30 | $3.62 | $4.07 | $3.58 | $4.07 | $4.07 | 251,199 |
2022-11-29 | $3.75 | $3.79 | $3.66 | $3.69 | $3.69 | 34,102 |
2022-11-28 | $3.87 | $3.93 | $3.73 | $3.77 | $3.77 | 55,272 |
2022-11-25 | $3.91 | $3.94 | $3.87 | $3.91 | $3.91 | 21,258 |
2022-11-23 | $3.88 | $4.00 | $3.85 | $4.00 | $4.00 | 140,375 |
2022-11-22 | $3.73 | $3.84 | $3.60 | $3.84 | $3.84 | 85,885 |
2022-11-21 | $3.78 | $3.82 | $3.66 | $3.69 | $3.69 | 70,852 |
2022-11-18 | $4.10 | $4.10 | $3.79 | $3.89 | $3.89 | 47,922 |
2022-11-17 | $3.89 | $4.05 | $3.85 | $3.95 | $3.95 | 80,489 |
2022-11-16 | $4.21 | $4.27 | $4.04 | $4.10 | $4.10 | 94,958 |
2022-11-15 | $4.37 | $4.48 | $4.27 | $4.36 | $4.36 | 137,061 |
2022-11-14 | $4.20 | $4.25 | $3.99 | $4.10 | $4.10 | 129,678 |
2022-11-11 | $4.00 | $4.30 | $3.91 | $4.24 | $4.24 | 215,574 |
2022-11-10 | $3.68 | $3.96 | $3.64 | $3.94 | $3.94 | 255,900 |
2022-11-09 | $3.47 | $3.47 | $3.20 | $3.25 | $3.25 | 145,302 |
2022-11-08 | $3.48 | $3.65 | $3.40 | $3.54 | $3.54 | 262,944 |
2022-11-07 | $3.54 | $3.56 | $3.35 | $3.47 | $3.47 | 99,625 |
2022-11-04 | $3.85 | $3.98 | $3.33 | $3.47 | $3.47 | 242,016 |
2022-11-03 | $3.75 | $3.88 | $3.66 | $3.69 | $3.69 | 102,758 |
2022-11-02 | $4.11 | $4.24 | $3.76 | $3.78 | $3.78 | 150,279 |
2022-11-01 | $4.54 | $4.58 | $4.20 | $4.20 | $4.20 | 66,675 |
2022-10-31 | $4.31 | $4.42 | $4.28 | $4.37 | $4.37 | 33,773 |
2022-10-28 | $4.30 | $4.45 | $4.14 | $4.45 | $4.45 | 65,804 |
2022-10-27 | $4.39 | $4.52 | $4.31 | $4.35 | $4.35 | 63,947 |
2022-10-26 | $4.31 | $4.65 | $4.26 | $4.33 | $4.33 | 129,204 |
2022-10-25 | $4.27 | $4.58 | $4.27 | $4.56 | $4.56 | 147,262 |
2022-10-24 | $4.26 | $4.26 | $3.98 | $4.22 | $4.22 | 65,814 |
2022-10-21 | $3.97 | $4.25 | $3.88 | $4.24 | $4.24 | 72,838 |
2022-10-20 | $4.01 | $4.24 | $3.97 | $4.04 | $4.04 | 90,672 |
2022-10-19 | $4.01 | $4.10 | $3.92 | $4.01 | $4.01 | 58,299 |
2022-10-18 | $4.25 | $4.26 | $3.98 | $4.06 | $4.06 | 143,616 |
2022-10-17 | $3.82 | $3.98 | $3.79 | $3.94 | $3.94 | 99,002 |
2022-10-14 | $4.03 | $4.08 | $3.58 | $3.58 | $3.58 | 145,268 |
2022-10-13 | $3.59 | $3.98 | $3.44 | $3.95 | $3.95 | 237,508 |
2022-10-12 | $3.88 | $3.94 | $3.74 | $3.87 | $3.87 | 64,425 |
2022-10-11 | $3.93 | $4.04 | $3.74 | $3.85 | $3.85 | 120,018 |
2022-10-10 | $4.31 | $4.31 | $3.94 | $4.00 | $4.00 | 146,204 |
2022-10-07 | $4.57 | $4.57 | $4.21 | $4.25 | $4.25 | 131,769 |
2022-10-06 | $4.89 | $4.98 | $4.72 | $4.77 | $4.77 | 24,395 |
2022-10-05 | $4.69 | $4.85 | $4.51 | $4.83 | $4.83 | 99,882 |
2022-10-04 | $4.69 | $4.92 | $4.69 | $4.86 | $4.86 | 114,000 |
2022-10-03 | $4.36 | $4.53 | $4.26 | $4.44 | $4.44 | 92,946 |
2022-09-30 | $4.32 | $4.60 | $4.25 | $4.30 | $4.30 | 103,860 |
2022-09-29 | $4.62 | $4.62 | $4.29 | $4.39 | $4.39 | 86,379 |
2022-09-28 | $4.58 | $4.78 | $4.44 | $4.76 | $4.76 | 86,381 |
2022-09-27 | $4.61 | $4.67 | $4.38 | $4.49 | $4.49 | 120,507 |
2022-09-26 | $4.50 | $4.67 | $4.39 | $4.41 | $4.41 | 63,434 |
2022-09-23 | $4.56 | $4.56 | $4.35 | $4.49 | $4.49 | 233,738 |
2022-09-22 | $4.95 | $4.98 | $4.59 | $4.65 | $4.65 | 126,921 |
2022-09-21 | $5.21 | $5.42 | $4.99 | $4.99 | $4.99 | 79,122 |
2022-09-20 | $5.15 | $5.33 | $5.12 | $5.14 | $5.14 | 44,893 |
2022-09-19 | $5.10 | $5.36 | $5.10 | $5.33 | $5.33 | 66,690 |
2022-09-16 | $5.25 | $5.30 | $5.13 | $5.29 | $5.29 | 223,241 |
2022-09-15 | $5.43 | $5.71 | $5.39 | $5.47 | $5.47 | 203,493 |
2022-09-14 | $5.43 | $5.62 | $5.32 | $5.59 | $5.59 | 54,488 |
2022-09-13 | $5.46 | $5.61 | $5.38 | $5.38 | $5.38 | 127,339 |
2022-09-12 | $5.91 | $6.04 | $5.87 | $6.03 | $6.03 | 71,256 |
2022-09-09 | $5.68 | $5.85 | $5.59 | $5.81 | $5.81 | 133,276 |
2022-09-08 | $5.20 | $5.50 | $5.20 | $5.47 | $5.47 | 57,401 |
2022-09-07 | $5.01 | $5.34 | $5.01 | $5.29 | $5.29 | 84,003 |
2022-09-06 | $5.06 | $5.15 | $4.93 | $5.01 | $5.01 | 37,330 |
2022-09-02 | $5.38 | $5.40 | $5.03 | $5.10 | $5.10 | 82,674 |
2022-09-01 | $5.28 | $5.30 | $4.91 | $5.24 | $5.24 | 145,750 |
2022-08-31 | $5.58 | $5.70 | $5.38 | $5.44 | $5.44 | 57,868 |
2022-08-30 | $5.75 | $5.75 | $5.33 | $5.48 | $5.48 | 124,761 |
2022-08-29 | $5.62 | $5.82 | $5.57 | $5.62 | $5.62 | 80,330 |
2022-08-26 | $6.35 | $6.39 | $5.79 | $5.79 | $5.79 | 190,967 |
2022-08-25 | $6.16 | $6.33 | $6.10 | $6.33 | $6.33 | 617,426 |
2022-08-24 | $5.79 | $6.05 | $5.79 | $5.89 | $5.89 | 48,794 |
2022-08-23 | $5.75 | $5.94 | $5.75 | $5.78 | $5.78 | 28,612 |
2022-08-22 | $5.85 | $5.92 | $5.70 | $5.75 | $5.75 | 113,389 |
2022-08-19 | $6.39 | $6.40 | $6.07 | $6.15 | $6.15 | 108,300 |
2022-08-18 | $6.64 | $6.67 | $6.48 | $6.59 | $6.59 | 64,421 |
2022-08-17 | $6.67 | $6.75 | $6.46 | $6.58 | $6.58 | 152,254 |
2022-08-16 | $6.92 | $6.99 | $6.61 | $6.90 | $6.90 | 185,033 |
2022-08-15 | $6.84 | $7.04 | $6.80 | $7.00 | $7.00 | 102,635 |
2022-08-12 | $6.79 | $6.95 | $6.65 | $6.95 | $6.95 | 154,365 |
2022-08-11 | $7.01 | $7.17 | $6.64 | $6.69 | $6.69 | 224,296 |
2022-08-10 | $6.74 | $6.86 | $6.60 | $6.83 | $6.83 | 161,001 |
2022-08-09 | $6.40 | $6.46 | $6.17 | $6.26 | $6.26 | 71,429 |
2022-08-08 | $6.65 | $6.93 | $6.52 | $6.54 | $6.54 | 105,726 |
2022-08-05 | $6.22 | $6.67 | $6.22 | $6.55 | $6.55 | 129,772 |
2022-08-04 | $6.39 | $6.50 | $6.25 | $6.48 | $6.48 | 285,017 |
2022-08-03 | $6.14 | $6.49 | $6.09 | $6.44 | $6.44 | 235,248 |
2022-08-02 | $5.76 | $6.23 | $5.76 | $6.05 | $6.05 | 238,097 |
2022-08-01 | $5.75 | $6.12 | $5.63 | $5.95 | $5.95 | 223,796 |
2022-07-29 | $5.65 | $5.86 | $5.56 | $5.85 | $5.85 | 306,315 |
2022-07-28 | $5.42 | $5.61 | $5.21 | $5.61 | $5.61 | 154,709 |
2022-07-27 | $5.16 | $5.54 | $5.07 | $5.47 | $5.47 | 273,109 |
2022-07-26 | $5.14 | $5.14 | $4.83 | $4.88 | $4.88 | 454,641 |
2022-07-25 | $5.50 | $5.50 | $5.30 | $5.37 | $5.37 | 139,982 |
2022-07-22 | $6.07 | $6.16 | $5.50 | $5.56 | $5.56 | 402,859 |
2022-07-21 | $5.95 | $6.24 | $5.84 | $6.24 | $6.24 | 225,397 |
2022-07-20 | $5.48 | $6.00 | $5.47 | $5.96 | $5.96 | 273,589 |
2022-07-19 | $5.31 | $5.43 | $5.05 | $5.43 | $5.43 | 124,410 |
2022-07-18 | $5.31 | $5.45 | $5.06 | $5.13 | $5.13 | 167,848 |
2022-07-15 | $5.01 | $5.13 | $4.89 | $5.11 | $5.11 | 151,587 |
2022-07-14 | $4.84 | $4.92 | $4.64 | $4.87 | $4.87 | 265,146 |
2022-07-13 | $4.71 | $5.10 | $4.63 | $4.98 | $4.98 | 87,295 |
2022-07-12 | $5.23 | $5.41 | $4.87 | $4.97 | $4.97 | 79,868 |
2022-07-11 | $5.55 | $5.55 | $5.12 | $5.21 | $5.21 | 159,191 |
2022-07-08 | $5.37 | $5.84 | $5.37 | $5.66 | $5.66 | 193,874 |
2022-07-07 | $5.33 | $5.65 | $5.33 | $5.63 | $5.63 | 171,908 |
2022-07-06 | $5.29 | $5.42 | $5.03 | $5.28 | $5.28 | 746,565 |
2022-07-05 | $4.65 | $5.29 | $4.55 | $5.27 | $5.27 | 150,034 |
2022-07-01 | $4.65 | $4.82 | $4.56 | $4.80 | $4.80 | 68,791 |
2022-06-30 | $4.70 | $4.80 | $4.41 | $4.63 | $4.63 | 304,197 |
2022-06-29 | $4.90 | $5.02 | $4.74 | $4.88 | $4.88 | 95,097 |
2022-06-28 | $5.48 | $5.55 | $4.90 | $4.94 | $4.94 | 210,891 |
2022-06-27 | $5.75 | $5.75 | $5.33 | $5.45 | $5.45 | 188,905 |
2022-06-24 | $5.37 | $5.68 | $5.24 | $5.68 | $5.68 | 416,988 |
2022-06-23 | $4.89 | $5.20 | $4.70 | $5.17 | $5.17 | 262,847 |
2022-06-22 | $4.47 | $4.93 | $4.47 | $4.75 | $4.75 | 191,233 |
2022-06-21 | $4.74 | $4.80 | $4.55 | $4.65 | $4.65 | 172,323 |
2022-06-17 | $4.11 | $4.41 | $4.11 | $4.37 | $4.37 | 182,449 |
2022-06-16 | $4.36 | $4.43 | $4.01 | $4.07 | $4.07 | 300,434 |
2022-06-15 | $4.42 | $4.82 | $4.36 | $4.72 | $4.72 | 255,678 |
2022-06-14 | $4.37 | $4.40 | $4.15 | $4.27 | $4.27 | 133,633 |
2022-06-13 | $4.50 | $4.64 | $4.25 | $4.27 | $4.27 | 314,988 |
2022-06-10 | $5.29 | $5.33 | $4.93 | $5.02 | $5.02 | 326,028 |
2022-06-09 | $5.96 | $6.08 | $5.57 | $5.59 | $5.59 | 159,690 |
2022-06-08 | $5.94 | $6.23 | $5.94 | $6.00 | $6.00 | 131,489 |
2022-06-07 | $5.56 | $6.02 | $5.56 | $5.93 | $5.93 | 112,680 |
2022-06-06 | $5.93 | $5.99 | $5.68 | $5.75 | $5.75 | 293,410 |
2022-06-03 | $6.05 | $6.06 | $5.62 | $5.66 | $5.66 | 358,826 |
2022-06-02 | $5.49 | $6.34 | $5.47 | $6.25 | $6.25 | 227,269 |
2022-06-01 | $5.77 | $6.05 | $5.44 | $5.57 | $5.57 | 193,980 |
2022-05-31 | $5.91 | $5.94 | $5.54 | $5.72 | $5.72 | 213,290 |
2022-05-27 | $5.54 | $5.85 | $5.48 | $5.82 | $5.82 | 295,305 |
2022-05-26 | $4.87 | $5.44 | $4.71 | $5.33 | $5.33 | 186,822 |
2022-05-25 | $4.63 | $5.03 | $4.63 | $4.94 | $4.94 | 264,109 |
2022-05-24 | $5.07 | $5.07 | $4.51 | $4.61 | $4.61 | 258,793 |
2022-05-23 | $5.43 | $5.48 | $5.15 | $5.47 | $5.47 | 148,134 |
2022-05-20 | $5.83 | $5.86 | $4.98 | $5.39 | $5.39 | 310,612 |
2022-05-19 | $5.37 | $5.86 | $5.22 | $5.61 | $5.61 | 140,242 |
2022-05-18 | $5.59 | $5.79 | $5.19 | $5.25 | $5.25 | 113,855 |
2022-05-17 | $5.97 | $6.09 | $5.50 | $5.85 | $5.85 | 190,031 |
2022-05-16 | $6.12 | $6.14 | $5.58 | $5.61 | $5.61 | 201,725 |
2022-05-13 | $5.51 | $6.19 | $5.51 | $6.17 | $6.17 | 233,876 |
2022-05-12 | $4.75 | $5.60 | $4.61 | $5.26 | $5.26 | 239,247 |
2022-05-11 | $5.33 | $5.75 | $4.95 | $4.97 | $4.97 | 258,195 |
2022-05-10 | $5.88 | $5.88 | $5.16 | $5.50 | $5.50 | 171,673 |
2022-05-09 | $6.17 | $6.22 | $5.41 | $5.50 | $5.50 | 169,816 |
2022-05-06 | $6.87 | $7.00 | $6.23 | $6.50 | $6.50 | 344,213 |
2022-05-05 | $8.09 | $8.09 | $6.90 | $7.08 | $7.08 | 208,686 |
2022-05-04 | $8.07 | $8.56 | $7.29 | $8.48 | $8.48 | 103,702 |
2022-05-03 | $7.93 | $8.19 | $7.78 | $7.94 | $7.94 | 42,930 |
2022-05-02 | $7.40 | $7.97 | $7.26 | $7.94 | $7.94 | 55,451 |
2022-04-29 | $8.05 | $8.50 | $7.42 | $7.47 | $7.47 | 44,444 |
2022-04-28 | $7.97 | $8.32 | $7.40 | $8.13 | $8.13 | 69,436 |
2022-04-27 | $7.66 | $8.00 | $7.44 | $7.51 | $7.51 | 136,746 |
2022-04-26 | $8.47 | $8.50 | $7.70 | $7.72 | $7.72 | 119,581 |
2022-04-25 | $8.11 | $8.64 | $8.02 | $8.64 | $8.64 | 85,854 |
2022-04-22 | $8.71 | $8.98 | $8.21 | $8.31 | $8.31 | 79,431 |
2022-04-21 | $9.75 | $9.98 | $8.58 | $8.65 | $8.65 | 106,919 |
2022-04-20 | $10.61 | $10.61 | $9.38 | $9.41 | $9.41 | 125,348 |
2022-04-19 | $10.20 | $10.90 | $9.96 | $10.85 | $10.85 | 125,589 |
2022-04-18 | $10.32 | $10.46 | $9.85 | $10.23 | $10.23 | 95,366 |
2022-04-14 | $11.34 | $11.34 | $10.47 | $10.50 | $10.50 | 75,999 |
2022-04-13 | $10.51 | $11.43 | $10.51 | $11.34 | $11.34 | 52,392 |
2022-04-12 | $11.12 | $11.57 | $10.42 | $10.53 | $10.53 | 75,415 |
2022-04-11 | $10.73 | $10.96 | $10.38 | $10.69 | $10.69 | 52,428 |
2022-04-08 | $11.40 | $11.52 | $11.08 | $11.11 | $11.11 | 49,745 |
2022-04-07 | $11.82 | $12.03 | $11.02 | $11.67 | $11.67 | 106,094 |
2022-04-06 | $12.42 | $12.42 | $11.42 | $11.82 | $11.82 | 181,147 |
2022-04-05 | $13.98 | $14.03 | $12.83 | $12.91 | $12.91 | 130,036 |
2022-04-04 | $13.07 | $14.02 | $13.07 | $14.01 | $14.01 | 148,553 |
2022-04-01 | $12.97 | $13.30 | $12.63 | $12.95 | $12.95 | 98,603 |
2022-03-31 | $13.33 | $13.33 | $12.79 | $12.79 | $12.79 | 71,124 |
2022-03-30 | $13.72 | $14.12 | $13.11 | $13.23 | $13.23 | 72,523 |
2022-03-29 | $13.53 | $14.02 | $13.13 | $13.88 | $13.88 | 109,725 |
2022-03-28 | $12.54 | $13.15 | $12.30 | $13.10 | $13.10 | 62,379 |
2022-03-25 | $12.98 | $12.98 | $12.02 | $12.35 | $12.35 | 55,431 |
2022-03-24 | $12.74 | $13.10 | $12.07 | $13.09 | $13.09 | 100,080 |
2022-03-23 | $12.28 | $13.12 | $12.18 | $12.57 | $12.57 | 98,264 |
2022-03-22 | $11.88 | $12.86 | $11.78 | $12.75 | $12.75 | 114,318 |
2022-03-21 | $11.99 | $12.14 | $11.29 | $11.81 | $11.81 | 128,170 |
2022-03-18 | $11.01 | $12.14 | $11.01 | $12.14 | $12.14 | 164,226 |
2022-03-17 | $10.17 | $11.23 | $10.09 | $11.16 | $11.16 | 79,975 |
2022-03-16 | $9.75 | $10.50 | $9.51 | $10.50 | $10.50 | 125,872 |
2022-03-15 | $8.64 | $9.18 | $8.34 | $8.95 | $8.95 | 72,131 |
2022-03-14 | $9.00 | $9.15 | $8.28 | $8.37 | $8.37 | 77,217 |
2022-03-11 | $10.21 | $10.25 | $9.17 | $9.20 | $9.20 | 95,641 |
2022-03-10 | $10.14 | $10.16 | $9.60 | $10.06 | $10.06 | 54,405 |
2022-03-09 | $9.80 | $10.54 | $9.76 | $10.49 | $10.49 | 69,006 |
2022-03-08 | $9.26 | $9.88 | $8.90 | $9.23 | $9.23 | 105,482 |
2022-03-07 | $10.53 | $10.67 | $9.39 | $9.39 | $9.39 | 97,897 |
2022-03-04 | $11.46 | $11.60 | $10.40 | $10.58 | $10.58 | 78,903 |
2022-03-03 | $12.82 | $12.82 | $11.38 | $11.59 | $11.59 | 108,053 |
2022-03-02 | $12.84 | $12.98 | $12.09 | $12.82 | $12.82 | 34,384 |
2022-03-01 | $13.51 | $13.55 | $12.55 | $12.79 | $12.79 | 22,551 |
2022-02-28 | $12.87 | $13.83 | $12.81 | $13.49 | $13.49 | 44,913 |
2022-02-25 | $12.57 | $12.88 | $11.99 | $12.88 | $12.88 | 93,086 |
2022-02-24 | $10.37 | $12.80 | $10.37 | $12.76 | $12.76 | 100,431 |
2022-02-23 | $12.70 | $12.70 | $11.35 | $11.40 | $11.40 | 74,927 |
2022-02-22 | $12.41 | $12.93 | $12.04 | $12.26 | $12.26 | 52,213 |
2022-02-18 | $13.58 | $13.68 | $12.50 | $12.74 | $12.74 | 74,292 |
2022-02-17 | $14.48 | $14.63 | $13.40 | $13.49 | $13.49 | 57,774 |
2022-02-16 | $15.01 | $15.01 | $14.30 | $14.85 | $14.85 | 56,588 |
2022-02-15 | $15.24 | $15.92 | $14.86 | $15.84 | $15.84 | 37,703 |
2022-02-14 | $14.54 | $15.29 | $14.28 | $14.47 | $14.47 | 43,909 |
2022-02-11 | $16.15 | $16.43 | $14.47 | $14.80 | $14.80 | 61,768 |
2022-02-10 | $15.98 | $17.26 | $15.83 | $16.08 | $16.08 | 143,497 |
2022-02-09 | $15.75 | $16.53 | $15.46 | $16.49 | $16.49 | 56,048 |
2022-02-08 | $14.90 | $15.33 | $14.34 | $15.25 | $15.25 | 57,854 |
2022-02-07 | $15.30 | $15.71 | $14.71 | $14.87 | $14.87 | 66,523 |
2022-02-04 | $14.21 | $15.33 | $13.56 | $15.02 | $15.02 | 93,380 |
2022-02-03 | $13.62 | $14.21 | $13.08 | $13.15 | $13.15 | 145,480 |
2022-02-02 | $16.48 | $16.48 | $14.70 | $15.15 | $15.15 | 76,999 |
2022-02-01 | $16.01 | $16.01 | $14.77 | $15.70 | $15.70 | 183,601 |
2022-01-31 | $13.77 | $15.25 | $13.67 | $15.25 | $15.25 | 94,868 |
2022-01-28 | $12.50 | $13.30 | $11.90 | $13.29 | $13.29 | 38,637 |
2022-01-27 | $13.58 | $13.71 | $12.39 | $12.44 | $12.44 | 28,346 |
2022-01-26 | $14.60 | $14.60 | $12.87 | $13.14 | $13.14 | 31,998 |
2022-01-25 | $13.88 | $14.28 | $13.29 | $13.55 | $13.55 | 41,598 |
2022-01-24 | $13.70 | $14.75 | $12.13 | $14.72 | $14.72 | 69,839 |
2022-01-21 | $16.02 | $16.22 | $14.67 | $14.76 | $14.76 | 68,285 |
2022-01-20 | $17.71 | $18.28 | $16.68 | $16.68 | $16.68 | 24,655 |
2022-01-19 | $17.99 | $18.26 | $17.13 | $17.13 | $17.13 | 15,695 |
2022-01-18 | $18.00 | $18.40 | $17.60 | $17.61 | $17.61 | 12,040 |
2022-01-14 | $18.21 | $18.91 | $17.95 | $18.68 | $18.68 | 18,656 |
2022-01-13 | $20.82 | $20.82 | $18.44 | $18.50 | $18.50 | 29,851 |
2022-01-12 | $21.03 | $21.25 | $20.16 | $20.57 | $20.57 | 16,363 |
2022-01-11 | $19.37 | $20.76 | $19.21 | $20.55 | $20.55 | 29,267 |
2022-01-10 | $18.84 | $19.58 | $17.68 | $19.58 | $19.58 | 42,925 |
2022-01-07 | $20.20 | $20.57 | $19.16 | $19.53 | $19.53 | 25,585 |
2022-01-06 | $20.07 | $20.80 | $19.07 | $20.14 | $20.14 | 24,144 |
2022-01-05 | $21.70 | $22.07 | $20.12 | $20.18 | $20.18 | 24,258 |
2022-01-04 | $24.26 | $24.26 | $21.60 | $22.44 | $22.44 | 23,065 |
2022-01-03 | $24.27 | $24.29 | $23.45 | $24.09 | $24.09 | 12,470 |
2021-12-31 | $24.50 | $24.50 | $23.66 | $23.66 | $23.66 | 6,017 |
2021-12-30 | $23.64 | $24.81 | $23.64 | $24.21 | $24.21 | 13,549 |
2021-12-29 | $24.09 | $24.15 | $23.15 | $23.70 | $23.70 | 17,585 |
2021-12-28 | $25.10 | $25.10 | $24.05 | $24.15 | $24.15 | 16,569 |
2021-12-27 | $24.59 | $25.02 | $24.59 | $24.90 | $24.90 | 21,534 |
2021-12-23 | $23.69 | $24.46 | $23.61 | $24.38 | $24.38 | 14,092 |
2021-12-22 | $23.39 | $23.98 | $23.31 | $23.79 | $23.79 | 22,461 |
2021-12-21 | $22.37 | $23.62 | $21.96 | $23.52 | $23.52 | 22,864 |
2021-12-20 | $22.00 | $22.16 | $21.70 | $21.91 | $21.91 | 8,688 |
2021-12-17 | $21.90 | $22.91 | $21.25 | $22.85 | $22.85 | 5,606 |
2021-12-16 | $24.14 | $24.14 | $21.75 | $22.21 | $22.21 | 26,842 |
2021-12-15 | $23.23 | $23.88 | $21.80 | $23.88 | $23.88 | 36,289 |
2021-12-14 | $23.07 | $23.59 | $22.52 | $23.44 | $23.44 | 18,419 |
2021-12-13 | $24.92 | $25.00 | $23.72 | $23.99 | $23.99 | 14,036 |
2021-12-10 | $26.02 | $26.36 | $24.90 | $25.34 | $25.34 | 7,823 |
2021-12-09 | $27.37 | $27.60 | $25.53 | $25.66 | $25.66 | 49,651 |
2021-12-08 | $27.51 | $28.63 | $27.01 | $28.46 | $27.21 | 7,535 |
2021-12-07 | $26.77 | $27.30 | $26.50 | $26.94 | $25.76 | 19,535 |
2021-12-06 | $23.78 | $25.24 | $23.32 | $25.24 | $24.13 | 9,713 |
2021-12-03 | $25.91 | $25.91 | $24.00 | $25.01 | $23.91 | 23,129 |
2021-12-02 | $26.61 | $27.27 | $25.82 | $26.93 | $25.75 | 11,484 |
2021-12-01 | $29.50 | $29.76 | $26.31 | $26.39 | $25.23 | 15,881 |
2021-11-30 | $30.86 | $31.27 | $28.50 | $29.05 | $27.77 | 7,334 |
2021-11-29 | $30.36 | $30.68 | $29.50 | $30.58 | $29.24 | 9,943 |
2021-11-26 | $29.00 | $30.63 | $29.00 | $29.89 | $28.58 | 11,432 |
2021-11-24 | $28.78 | $30.35 | $28.78 | $30.31 | $28.98 | 13,959 |
2021-11-23 | $29.70 | $30.36 | $28.20 | $29.39 | $28.10 | 25,162 |
2021-11-22 | $33.31 | $33.46 | $30.57 | $30.88 | $29.52 | 22,111 |
2021-11-19 | $33.29 | $33.78 | $32.98 | $32.98 | $31.53 | 6,269 |
2021-11-18 | $33.51 | $33.51 | $32.32 | $32.78 | $31.34 | 4,551 |
2021-11-17 | $32.75 | $32.85 | $32.30 | $32.63 | $31.20 | 3,615 |
2021-11-16 | $32.29 | $33.03 | $32.10 | $32.98 | $31.53 | 5,068 |
2021-11-15 | $33.02 | $33.04 | $32.03 | $32.47 | $31.04 | 13,434 |
2021-11-12 | $31.65 | $32.81 | $31.65 | $32.68 | $31.24 | 13,670 |
2021-11-11 | $31.00 | $31.25 | $30.79 | $30.95 | $29.59 | 8,634 |
2021-11-10 | $31.50 | $31.82 | $29.52 | $30.12 | $28.79 | 22,250 |
2021-11-09 | $32.00 | $32.05 | $31.38 | $31.84 | $30.44 | 10,634 |
2021-11-08 | $30.97 | $31.82 | $30.97 | $31.39 | $30.01 | 5,766 |
2021-11-05 | $32.00 | $32.00 | $30.82 | $30.97 | $29.60 | 8,734 |
2021-11-04 | $31.08 | $32.00 | $31.08 | $31.73 | $30.33 | 11,158 |
2021-11-03 | $30.11 | $30.84 | $30.11 | $30.83 | $29.47 | 8,448 |
2021-11-02 | $30.41 | $30.50 | $29.98 | $30.20 | $28.87 | 2,951 |
2021-11-01 | $29.56 | $30.42 | $29.42 | $30.42 | $29.08 | 12,859 |
2021-10-29 | $29.30 | $29.69 | $29.30 | $29.68 | $28.38 | 5,705 |
2021-10-28 | $28.90 | $29.47 | $28.54 | $29.47 | $28.18 | 7,589 |
2021-10-27 | $29.66 | $29.66 | $28.85 | $28.85 | $27.58 | 7,533 |
2021-10-26 | $29.81 | $30.38 | $28.97 | $29.14 | $27.86 | 7,019 |
2021-10-25 | $28.95 | $29.35 | $28.57 | $29.30 | $28.01 | 7,939 |
2021-10-22 | $29.15 | $29.25 | $28.22 | $28.55 | $27.29 | 9,404 |
2021-10-21 | $29.20 | $30.05 | $29.20 | $29.94 | $28.63 | 11,251 |
2021-10-20 | $29.84 | $29.84 | $28.98 | $29.26 | $27.97 | 9,073 |
2021-10-19 | $29.68 | $29.85 | $29.35 | $29.61 | $28.31 | 15,605 |
2021-10-18 | $28.44 | $29.22 | $28.42 | $29.22 | $27.93 | 10,919 |
2021-10-15 | $27.73 | $28.17 | $27.73 | $27.99 | $26.76 | 3,645 |
2021-10-14 | $27.44 | $27.79 | $27.44 | $27.67 | $26.46 | 4,239 |
2021-10-13 | $26.51 | $27.14 | $26.51 | $27.14 | $25.94 | 3,456 |
2021-10-12 | $25.64 | $25.96 | $25.64 | $25.80 | $24.66 | 3,197 |
2021-10-11 | $26.13 | $26.25 | $25.56 | $25.56 | $24.44 | 3,931 |
2021-10-08 | $26.65 | $26.65 | $25.89 | $25.89 | $24.75 | 10,512 |
2021-10-07 | $26.44 | $26.79 | $26.35 | $26.35 | $25.19 | 4,879 |
2021-10-06 | $25.36 | $25.38 | $25.15 | $25.38 | $24.27 | 1,987 |
2021-10-05 | $24.98 | $25.28 | $24.86 | $25.08 | $23.98 | 2,452 |
2021-10-04 | $24.36 | $24.36 | $23.84 | $24.25 | $23.18 | 3,757 |
2021-10-01 | $25.92 | $25.92 | $25.15 | $25.73 | $24.60 | 4,274 |
2021-09-30 | $25.73 | $25.86 | $25.30 | $25.47 | $24.35 | 6,140 |
Direxion Daily Select Large Caps & FANGs (FNGG) News Headlines
Recent Direxion Daily Select Large Caps & FANGs (FNGG) News
Similar Companies to Direxion Daily Select Large Caps & FANGs (FNGG) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |