FingerMotion Inc (FNGR) Exchange: OTCQX
Data as of April 26, 2024
$3.12 ($0.20) 6.68%
FingerMotion Inc - Daily Information
Click for more stock information on FingerMotion Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $2.92 |
| Previous Close | $3.12 |
| High | $3.19 |
| Low | $2.92 |
| Adjusted Open | $2.92 |
| Previous Adjusted Close | $3.12 |
| Adjusted High | $3.19 |
| Adjusted Low | $2.92 |
About FingerMotion Inc (FNGR)
FingerMotion is an evolving technology company with a core competency in mobile payment and recharge platform solutions in China. It is one of only a few companies in China with access to wholesale rechargeable minutes from China's largest mobile phone providers that can be resold to consumers. As the user base of its primary business continues to grow, the Company is developing additional value-added technologies to market to its users. The vision of the Company is to rapidly grow the user base through organic means and have this growth develop into an ecosystem of users with high engagement rates utilizing its innovative applications. Developing a highly engaged ecosystem of users would strategically position the Company to onboard larger customer bases. FingerMotion eventually hopes to serve over 1 billion users in the China market and eventually expand the model to other regional markets.
Invest in FingerMotion Inc (FNGR)
Historical Stock Data for FingerMotion Inc (FNGR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $2.92 | $3.19 | $2.92 | $3.12 | $3.12 | 253,183 |
| 2024-04-15 | $3.10 | $3.26 | $2.87 | $2.92 | $2.92 | 340,209 |
| 2024-04-12 | $3.36 | $3.44 | $3.04 | $3.08 | $3.08 | 741,178 |
| 2024-04-11 | $3.40 | $3.48 | $3.12 | $3.33 | $3.33 | 525,726 |
| 2024-04-10 | $3.21 | $3.94 | $3.12 | $3.19 | $3.19 | 1,110,710 |
| 2024-04-09 | $3.18 | $3.67 | $3.06 | $3.29 | $3.29 | 880,637 |
| 2024-04-08 | $2.65 | $3.20 | $2.56 | $3.14 | $3.14 | 605,359 |
| 2024-04-05 | $2.50 | $2.94 | $2.50 | $2.64 | $2.64 | 517,181 |
| 2024-04-04 | $2.31 | $2.61 | $2.28 | $2.47 | $2.47 | 295,018 |
| 2024-04-03 | $2.20 | $2.33 | $2.20 | $2.28 | $2.28 | 183,561 |
| 2024-04-02 | $2.37 | $2.39 | $2.17 | $2.21 | $2.21 | 156,750 |
| 2024-04-01 | $2.14 | $2.42 | $2.12 | $2.42 | $2.42 | 326,806 |
| 2024-03-28 | $2.16 | $2.21 | $2.03 | $2.10 | $2.10 | 239,101 |
| 2024-03-27 | $2.08 | $2.19 | $2.03 | $2.17 | $2.17 | 129,876 |
| 2024-03-26 | $2.21 | $2.25 | $2.05 | $2.07 | $2.07 | 213,690 |
| 2024-03-25 | $2.25 | $2.25 | $2.12 | $2.21 | $2.21 | 133,720 |
| 2024-03-22 | $2.24 | $2.30 | $2.08 | $2.15 | $2.15 | 181,618 |
| 2024-03-21 | $2.12 | $2.30 | $2.12 | $2.26 | $2.26 | 154,247 |
| 2024-03-20 | $2.05 | $2.13 | $1.92 | $2.13 | $2.13 | 298,191 |
| 2024-03-19 | $2.15 | $2.19 | $2.01 | $2.05 | $2.05 | 311,258 |
| 2024-03-18 | $2.19 | $2.21 | $2.15 | $2.18 | $2.18 | 101,650 |
| 2024-03-15 | $2.21 | $2.24 | $2.08 | $2.14 | $2.14 | 240,742 |
| 2024-03-14 | $2.28 | $2.31 | $2.20 | $2.24 | $2.24 | 116,799 |
| 2024-03-13 | $2.30 | $2.42 | $2.26 | $2.32 | $2.32 | 205,612 |
| 2024-03-12 | $2.30 | $2.31 | $2.21 | $2.30 | $2.30 | 103,898 |
| 2024-03-11 | $2.28 | $2.33 | $2.21 | $2.27 | $2.27 | 217,137 |
| 2024-03-08 | $2.37 | $2.38 | $2.19 | $2.22 | $2.22 | 207,467 |
| 2024-03-07 | $2.40 | $2.45 | $2.30 | $2.32 | $2.32 | 168,823 |
| 2024-03-06 | $2.45 | $2.45 | $2.32 | $2.40 | $2.40 | 147,858 |
| 2024-03-05 | $2.43 | $2.47 | $2.30 | $2.39 | $2.39 | 229,127 |
| 2024-03-04 | $2.55 | $2.58 | $2.37 | $2.39 | $2.39 | 238,327 |
| 2024-03-01 | $2.71 | $2.71 | $2.48 | $2.57 | $2.57 | 249,935 |
| 2024-02-29 | $2.73 | $2.80 | $2.56 | $2.67 | $2.67 | 249,261 |
| 2024-02-28 | $2.76 | $2.84 | $2.64 | $2.66 | $2.66 | 186,637 |
| 2024-02-27 | $2.89 | $2.89 | $2.70 | $2.80 | $2.80 | 210,462 |
| 2024-02-26 | $3.00 | $3.01 | $2.78 | $2.80 | $2.80 | 373,906 |
| 2024-02-23 | $2.76 | $3.14 | $2.61 | $2.98 | $2.98 | 432,821 |
| 2024-02-22 | $2.50 | $2.78 | $2.50 | $2.75 | $2.75 | 204,863 |
| 2024-02-21 | $2.63 | $2.63 | $2.43 | $2.51 | $2.51 | 194,810 |
| 2024-02-20 | $2.64 | $2.70 | $2.51 | $2.56 | $2.56 | 282,195 |
| 2024-02-16 | $2.65 | $2.66 | $2.45 | $2.55 | $2.55 | 221,386 |
| 2024-02-15 | $2.38 | $2.63 | $2.33 | $2.62 | $2.62 | 263,331 |
| 2024-02-14 | $2.24 | $2.50 | $2.20 | $2.33 | $2.33 | 396,188 |
| 2024-02-13 | $2.31 | $2.31 | $2.16 | $2.20 | $2.20 | 205,340 |
| 2024-02-12 | $2.29 | $2.33 | $2.19 | $2.33 | $2.33 | 225,212 |
| 2024-02-09 | $2.20 | $2.36 | $2.20 | $2.30 | $2.30 | 291,356 |
| 2024-02-08 | $2.18 | $2.25 | $2.09 | $2.25 | $2.25 | 242,389 |
| 2024-02-07 | $2.26 | $2.26 | $2.05 | $2.14 | $2.14 | 278,426 |
| 2024-02-06 | $2.26 | $2.30 | $2.17 | $2.23 | $2.23 | 255,399 |
| 2024-02-05 | $2.40 | $2.40 | $2.20 | $2.23 | $2.23 | 170,322 |
| 2024-02-02 | $2.34 | $2.42 | $2.24 | $2.38 | $2.38 | 248,256 |
| 2024-02-01 | $2.39 | $2.48 | $2.27 | $2.30 | $2.30 | 317,069 |
| 2024-01-31 | $2.38 | $2.77 | $2.25 | $2.37 | $2.37 | 1,133,057 |
| 2024-01-30 | $2.32 | $2.34 | $2.22 | $2.32 | $2.32 | 335,734 |
| 2024-01-29 | $2.33 | $2.34 | $2.16 | $2.32 | $2.32 | 422,050 |
| 2024-01-26 | $2.25 | $2.35 | $2.23 | $2.27 | $2.27 | 311,077 |
| 2024-01-25 | $2.35 | $2.44 | $2.22 | $2.29 | $2.29 | 387,376 |
| 2024-01-24 | $2.43 | $2.65 | $2.30 | $2.44 | $2.44 | 465,456 |
| 2024-01-23 | $2.57 | $2.69 | $2.35 | $2.43 | $2.43 | 464,068 |
| 2024-01-22 | $2.50 | $2.67 | $2.50 | $2.60 | $2.60 | 224,467 |
| 2024-01-19 | $2.70 | $2.70 | $2.46 | $2.62 | $2.62 | 296,280 |
| 2024-01-18 | $2.66 | $2.79 | $2.61 | $2.74 | $2.74 | 236,403 |
| 2024-01-17 | $2.90 | $2.93 | $2.65 | $2.67 | $2.67 | 456,837 |
| 2024-01-16 | $2.75 | $3.10 | $2.60 | $2.95 | $2.95 | 829,499 |
| 2024-01-12 | $3.31 | $3.31 | $3.03 | $3.08 | $3.08 | 232,173 |
| 2024-01-11 | $3.36 | $3.40 | $3.05 | $3.16 | $3.16 | 329,243 |
| 2024-01-10 | $3.39 | $3.48 | $3.29 | $3.30 | $3.30 | 216,996 |
| 2024-01-09 | $3.37 | $3.50 | $3.29 | $3.35 | $3.35 | 323,403 |
| 2024-01-08 | $3.75 | $3.75 | $3.40 | $3.42 | $3.42 | 476,408 |
| 2024-01-05 | $3.57 | $3.79 | $3.57 | $3.72 | $3.72 | 233,769 |
| 2024-01-04 | $3.90 | $3.90 | $3.54 | $3.66 | $3.66 | 483,646 |
| 2024-01-03 | $3.95 | $3.99 | $3.76 | $3.79 | $3.79 | 343,918 |
| 2024-01-02 | $4.01 | $4.12 | $3.83 | $3.99 | $3.99 | 341,084 |
| 2023-12-29 | $4.05 | $4.12 | $3.91 | $4.02 | $4.02 | 357,458 |
| 2023-12-28 | $4.19 | $4.36 | $4.04 | $4.07 | $4.07 | 470,650 |
| 2023-12-27 | $3.82 | $4.20 | $3.82 | $4.19 | $4.19 | 360,367 |
| 2023-12-26 | $4.01 | $4.05 | $3.90 | $3.98 | $3.98 | 450,778 |
| 2023-12-22 | $3.86 | $4.18 | $3.83 | $4.03 | $4.03 | 384,310 |
| 2023-12-21 | $3.81 | $3.88 | $3.70 | $3.82 | $3.82 | 362,966 |
| 2023-12-20 | $4.00 | $4.01 | $3.75 | $3.77 | $3.77 | 462,222 |
| 2023-12-19 | $3.66 | $4.03 | $3.66 | $3.99 | $3.99 | 377,483 |
| 2023-12-18 | $4.01 | $4.13 | $3.55 | $3.76 | $3.76 | 811,824 |
| 2023-12-15 | $4.15 | $4.28 | $3.95 | $3.95 | $3.95 | 1,061,257 |
| 2023-12-14 | $4.39 | $4.50 | $4.08 | $4.13 | $4.13 | 657,675 |
| 2023-12-13 | $4.26 | $4.48 | $4.22 | $4.35 | $4.35 | 362,856 |
| 2023-12-12 | $4.23 | $4.40 | $4.12 | $4.31 | $4.31 | 292,729 |
| 2023-12-11 | $4.20 | $4.36 | $4.05 | $4.23 | $4.23 | 502,831 |
| 2023-12-08 | $3.99 | $4.18 | $3.99 | $4.13 | $4.13 | 157,746 |
| 2023-12-07 | $4.22 | $4.22 | $3.93 | $4.01 | $4.01 | 211,857 |
| 2023-12-06 | $4.18 | $4.22 | $4.06 | $4.13 | $4.13 | 152,931 |
| 2023-12-05 | $4.21 | $4.29 | $4.04 | $4.14 | $4.14 | 292,457 |
| 2023-12-04 | $4.40 | $4.50 | $4.19 | $4.32 | $4.32 | 347,245 |
| 2023-12-01 | $4.25 | $4.36 | $4.13 | $4.33 | $4.33 | 432,090 |
| 2023-11-30 | $4.10 | $4.30 | $3.98 | $4.23 | $4.23 | 228,155 |
| 2023-11-29 | $4.33 | $4.35 | $3.88 | $4.13 | $4.13 | 708,395 |
| 2023-11-28 | $4.27 | $4.40 | $4.10 | $4.37 | $4.37 | 272,366 |
| 2023-11-27 | $4.13 | $4.45 | $4.13 | $4.29 | $4.29 | 319,106 |
| 2023-11-24 | $3.97 | $4.28 | $3.95 | $4.23 | $4.23 | 196,441 |
| 2023-11-22 | $4.00 | $4.15 | $3.90 | $4.06 | $4.06 | 405,519 |
| 2023-11-21 | $4.01 | $4.34 | $4.00 | $4.02 | $4.02 | 445,103 |
| 2023-11-20 | $4.51 | $4.55 | $4.01 | $4.04 | $4.04 | 1,189,783 |
| 2023-11-17 | $4.63 | $4.70 | $4.45 | $4.53 | $4.53 | 447,087 |
| 2023-11-16 | $4.97 | $5.12 | $4.64 | $4.70 | $4.70 | 369,722 |
| 2023-11-15 | $5.20 | $5.26 | $4.74 | $4.92 | $4.92 | 463,670 |
| 2023-11-14 | $4.77 | $5.12 | $4.76 | $5.01 | $5.01 | 429,723 |
| 2023-11-13 | $4.47 | $4.82 | $4.25 | $4.72 | $4.72 | 436,130 |
| 2023-11-10 | $4.72 | $4.73 | $4.50 | $4.55 | $4.55 | 368,155 |
| 2023-11-09 | $4.69 | $4.83 | $4.49 | $4.53 | $4.53 | 538,048 |
| 2023-11-08 | $5.14 | $5.14 | $4.66 | $4.76 | $4.76 | 569,333 |
| 2023-11-07 | $5.00 | $5.25 | $4.85 | $5.05 | $5.05 | 576,727 |
| 2023-11-06 | $5.33 | $5.35 | $4.96 | $5.05 | $5.05 | 627,125 |
| 2023-11-03 | $5.50 | $5.77 | $5.23 | $5.31 | $5.31 | 637,367 |
| 2023-11-02 | $5.56 | $5.78 | $5.56 | $5.66 | $5.66 | 397,172 |
| 2023-11-01 | $5.96 | $6.10 | $5.36 | $5.53 | $5.53 | 831,818 |
| 2023-10-31 | $6.10 | $6.14 | $5.79 | $5.98 | $5.98 | 455,354 |
| 2023-10-30 | $5.60 | $6.15 | $5.60 | $6.08 | $6.08 | 641,713 |
| 2023-10-27 | $5.35 | $5.74 | $5.22 | $5.65 | $5.65 | 423,730 |
| 2023-10-26 | $5.00 | $5.55 | $4.80 | $5.48 | $5.48 | 746,357 |
| 2023-10-25 | $5.25 | $5.42 | $4.90 | $4.98 | $4.98 | 1,026,764 |
| 2023-10-24 | $5.58 | $5.79 | $5.16 | $5.21 | $5.21 | 943,700 |
| 2023-10-23 | $6.10 | $6.15 | $5.50 | $5.63 | $5.63 | 1,694,505 |
| 2023-10-20 | $6.49 | $7.25 | $6.19 | $6.32 | $6.32 | 2,466,671 |
| 2023-10-19 | $6.35 | $6.73 | $6.20 | $6.67 | $6.67 | 873,782 |
| 2023-10-18 | $6.89 | $6.89 | $6.32 | $6.35 | $6.35 | 1,049,851 |
| 2023-10-17 | $6.41 | $6.98 | $6.41 | $6.54 | $6.54 | 935,007 |
| 2023-10-16 | $6.98 | $7.00 | $6.17 | $6.74 | $6.74 | 993,575 |
| 2023-10-13 | $6.68 | $7.00 | $6.23 | $6.63 | $6.63 | 906,747 |
| 2023-10-12 | $6.05 | $6.83 | $6.02 | $6.72 | $6.72 | 1,428,381 |
| 2023-10-11 | $5.75 | $6.22 | $5.56 | $6.10 | $6.10 | 882,881 |
| 2023-10-10 | $6.36 | $6.36 | $5.62 | $5.70 | $5.70 | 809,221 |
| 2023-10-09 | $6.36 | $6.59 | $5.80 | $6.04 | $6.04 | 850,383 |
| 2023-10-06 | $5.75 | $6.65 | $5.67 | $6.45 | $6.45 | 1,718,692 |
| 2023-10-05 | $5.35 | $6.49 | $5.13 | $5.75 | $5.75 | 2,679,180 |
| 2023-10-04 | $4.91 | $5.50 | $4.60 | $5.44 | $5.44 | 2,584,446 |
| 2023-10-03 | $7.07 | $7.07 | $4.51 | $4.58 | $4.58 | 4,680,260 |
| 2023-10-02 | $6.26 | $7.37 | $6.26 | $7.00 | $7.00 | 2,735,328 |
| 2023-09-29 | $5.80 | $6.78 | $5.66 | $6.21 | $6.21 | 1,672,546 |
| 2023-09-28 | $5.19 | $5.81 | $5.16 | $5.75 | $5.75 | 810,486 |
| 2023-09-27 | $5.21 | $5.41 | $5.02 | $5.25 | $5.25 | 554,976 |
| 2023-09-26 | $4.90 | $5.23 | $4.90 | $5.23 | $5.23 | 431,459 |
| 2023-09-25 | $5.11 | $5.18 | $4.86 | $5.01 | $5.01 | 797,765 |
| 2023-09-22 | $4.89 | $5.35 | $4.86 | $5.00 | $5.00 | 533,154 |
| 2023-09-21 | $4.99 | $5.17 | $4.82 | $4.85 | $4.85 | 562,288 |
| 2023-09-20 | $5.51 | $5.64 | $5.00 | $5.01 | $5.01 | 657,990 |
| 2023-09-19 | $5.17 | $5.89 | $5.11 | $5.56 | $5.56 | 1,261,005 |
| 2023-09-18 | $5.91 | $5.94 | $5.16 | $5.20 | $5.20 | 1,043,768 |
| 2023-09-15 | $7.04 | $7.13 | $5.93 | $6.04 | $6.04 | 1,428,170 |
| 2023-09-14 | $7.45 | $7.53 | $6.70 | $7.02 | $7.02 | 1,212,620 |
| 2023-09-13 | $7.88 | $7.97 | $7.32 | $7.74 | $7.74 | 1,803,220 |
| 2023-09-12 | $7.25 | $7.88 | $6.47 | $7.83 | $7.83 | 2,998,788 |
| 2023-09-11 | $6.59 | $7.11 | $6.40 | $6.85 | $6.85 | 1,802,136 |
| 2023-09-08 | $6.24 | $6.80 | $5.87 | $6.59 | $6.59 | 1,637,671 |
| 2023-09-07 | $6.00 | $6.15 | $5.73 | $6.11 | $6.11 | 789,340 |
| 2023-09-06 | $5.84 | $6.00 | $5.51 | $6.00 | $6.00 | 858,142 |
| 2023-09-05 | $5.30 | $5.94 | $5.27 | $5.85 | $5.85 | 1,061,418 |
| 2023-09-01 | $5.18 | $5.27 | $4.95 | $5.27 | $5.27 | 385,942 |
| 2023-08-31 | $4.95 | $5.19 | $4.82 | $5.11 | $5.11 | 560,335 |
| 2023-08-30 | $5.24 | $5.59 | $4.92 | $5.01 | $5.01 | 634,689 |
| 2023-08-29 | $4.85 | $5.38 | $4.85 | $5.14 | $5.14 | 529,924 |
| 2023-08-28 | $4.52 | $5.14 | $4.52 | $4.86 | $4.86 | 543,731 |
| 2023-08-25 | $4.31 | $4.73 | $4.31 | $4.49 | $4.49 | 262,999 |
| 2023-08-24 | $4.27 | $4.50 | $4.06 | $4.35 | $4.35 | 226,544 |
| 2023-08-23 | $4.25 | $4.55 | $3.96 | $4.31 | $4.31 | 340,793 |
| 2023-08-22 | $4.47 | $4.55 | $4.05 | $4.25 | $4.25 | 326,738 |
| 2023-08-21 | $5.00 | $5.04 | $4.30 | $4.42 | $4.42 | 406,720 |
| 2023-08-18 | $4.67 | $5.08 | $4.65 | $4.97 | $4.97 | 390,140 |
| 2023-08-17 | $4.80 | $4.87 | $4.61 | $4.75 | $4.75 | 229,449 |
| 2023-08-16 | $4.90 | $5.00 | $4.50 | $4.82 | $4.82 | 383,744 |
| 2023-08-15 | $5.50 | $5.54 | $4.91 | $4.98 | $4.98 | 472,997 |
| 2023-08-14 | $5.57 | $5.90 | $5.41 | $5.50 | $5.50 | 567,781 |
| 2023-08-11 | $5.15 | $5.80 | $5.15 | $5.46 | $5.46 | 781,936 |
| 2023-08-10 | $5.15 | $5.40 | $5.14 | $5.20 | $5.20 | 208,474 |
| 2023-08-09 | $5.39 | $5.63 | $5.15 | $5.15 | $5.15 | 432,189 |
| 2023-08-08 | $5.02 | $5.44 | $4.94 | $5.41 | $5.41 | 424,632 |
| 2023-08-07 | $5.13 | $5.46 | $4.90 | $5.15 | $5.15 | 530,005 |
| 2023-08-04 | $5.99 | $6.00 | $5.15 | $5.21 | $5.21 | 702,032 |
| 2023-08-03 | $5.76 | $5.85 | $5.51 | $5.81 | $5.81 | 494,997 |
| 2023-08-02 | $5.31 | $6.00 | $5.31 | $5.74 | $5.74 | 938,688 |
| 2023-08-01 | $5.71 | $6.18 | $5.15 | $5.35 | $5.35 | 1,269,497 |
| 2023-07-31 | $5.14 | $6.00 | $5.14 | $5.92 | $5.92 | 1,033,503 |
| 2023-07-28 | $4.50 | $5.35 | $4.50 | $5.13 | $5.13 | 811,861 |
| 2023-07-27 | $4.75 | $4.78 | $4.47 | $4.62 | $4.62 | 400,036 |
| 2023-07-26 | $4.80 | $5.25 | $4.61 | $4.78 | $4.78 | 882,770 |
| 2023-07-25 | $4.11 | $4.96 | $4.11 | $4.69 | $4.69 | 891,265 |
| 2023-07-24 | $3.90 | $4.34 | $3.85 | $4.23 | $4.23 | 506,255 |
| 2023-07-21 | $4.41 | $4.45 | $3.85 | $4.04 | $4.04 | 1,081,983 |
| 2023-07-20 | $4.45 | $4.90 | $4.45 | $4.57 | $4.57 | 748,132 |
| 2023-07-19 | $4.94 | $5.17 | $4.43 | $4.43 | $4.43 | 1,292,919 |
| 2023-07-18 | $5.69 | $5.71 | $4.70 | $4.99 | $4.99 | 1,289,830 |
| 2023-07-17 | $5.70 | $6.21 | $5.41 | $5.45 | $5.45 | 826,663 |
| 2023-07-14 | $6.18 | $6.60 | $5.60 | $5.70 | $5.70 | 987,014 |
| 2023-07-13 | $5.93 | $6.30 | $4.90 | $6.02 | $6.02 | 1,528,533 |
| 2023-07-12 | $7.00 | $7.16 | $5.25 | $5.95 | $5.95 | 3,151,842 |
| 2023-07-11 | $5.80 | $7.00 | $5.45 | $6.72 | $6.72 | 3,318,600 |
| 2023-07-10 | $4.84 | $5.67 | $4.65 | $5.56 | $5.56 | 1,617,053 |
| 2023-07-07 | $4.38 | $5.05 | $4.10 | $4.55 | $4.55 | 1,612,100 |
| 2023-07-06 | $4.20 | $4.40 | $3.88 | $4.39 | $4.39 | 1,089,803 |
| 2023-07-05 | $3.60 | $4.24 | $3.56 | $4.20 | $4.20 | 896,369 |
| 2023-07-03 | $3.13 | $3.66 | $3.09 | $3.63 | $3.63 | 496,305 |
| 2023-06-30 | $2.91 | $3.20 | $2.87 | $2.99 | $2.99 | 454,832 |
| 2023-06-29 | $2.89 | $3.12 | $2.53 | $2.90 | $2.90 | 1,034,046 |
| 2023-06-28 | $3.77 | $3.79 | $3.04 | $3.14 | $3.14 | 1,400,729 |
| 2023-06-27 | $4.22 | $4.35 | $3.76 | $4.01 | $4.01 | 1,354,433 |
| 2023-06-26 | $3.72 | $4.16 | $3.49 | $4.15 | $4.15 | 2,521,566 |
| 2023-06-23 | $2.85 | $3.57 | $2.66 | $3.43 | $3.43 | 1,210,644 |
| 2023-06-22 | $3.05 | $3.31 | $2.65 | $2.99 | $2.99 | 2,387,079 |
| 2023-06-21 | $2.33 | $2.90 | $2.17 | $2.89 | $2.89 | 1,721,843 |
| 2023-06-20 | $2.21 | $2.58 | $2.02 | $2.35 | $2.35 | 1,351,640 |
| 2023-06-16 | $2.33 | $2.46 | $2.02 | $2.02 | $2.02 | 2,204,439 |
| 2023-06-15 | $1.74 | $2.05 | $1.67 | $2.03 | $2.03 | 481,920 |
| 2023-06-14 | $1.40 | $1.82 | $1.38 | $1.71 | $1.71 | 538,815 |
| 2023-06-13 | $1.44 | $1.47 | $1.38 | $1.38 | $1.38 | 113,111 |
| 2023-06-12 | $1.30 | $1.45 | $1.30 | $1.41 | $1.41 | 69,266 |
| 2023-06-09 | $1.34 | $1.38 | $1.30 | $1.32 | $1.32 | 110,309 |
| 2023-06-08 | $1.38 | $1.41 | $1.34 | $1.36 | $1.36 | 71,922 |
| 2023-06-07 | $1.39 | $1.45 | $1.38 | $1.38 | $1.38 | 70,956 |
| 2023-06-06 | $1.43 | $1.54 | $1.40 | $1.40 | $1.40 | 149,527 |
| 2023-06-05 | $1.45 | $1.47 | $1.43 | $1.47 | $1.47 | 48,391 |
| 2023-06-02 | $1.53 | $1.60 | $1.39 | $1.45 | $1.45 | 98,607 |
| 2023-06-01 | $1.59 | $1.61 | $1.52 | $1.54 | $1.54 | 85,787 |
| 2023-05-31 | $1.66 | $1.69 | $1.53 | $1.63 | $1.63 | 127,675 |
| 2023-05-30 | $1.56 | $1.73 | $1.50 | $1.72 | $1.72 | 196,774 |
| 2023-05-26 | $1.38 | $1.54 | $1.34 | $1.51 | $1.51 | 159,433 |
| 2023-05-25 | $1.31 | $1.36 | $1.28 | $1.34 | $1.34 | 81,018 |
| 2023-05-24 | $1.49 | $1.49 | $1.30 | $1.33 | $1.33 | 163,524 |
| 2023-05-23 | $1.37 | $1.46 | $1.37 | $1.44 | $1.44 | 102,087 |
| 2023-05-22 | $1.55 | $1.55 | $1.40 | $1.40 | $1.40 | 138,377 |
| 2023-05-19 | $1.62 | $1.66 | $1.53 | $1.55 | $1.55 | 75,083 |
| 2023-05-18 | $1.65 | $1.68 | $1.54 | $1.61 | $1.61 | 70,427 |
| 2023-05-17 | $1.71 | $1.76 | $1.62 | $1.64 | $1.64 | 160,959 |
| 2023-05-16 | $1.74 | $1.79 | $1.70 | $1.75 | $1.75 | 45,279 |
| 2023-05-15 | $1.87 | $1.96 | $1.66 | $1.74 | $1.74 | 124,785 |
| 2023-05-12 | $2.10 | $2.12 | $1.81 | $1.83 | $1.83 | 103,297 |
| 2023-05-11 | $1.82 | $1.99 | $1.81 | $1.97 | $1.97 | 87,404 |
| 2023-05-10 | $2.05 | $2.10 | $1.80 | $1.85 | $1.85 | 151,914 |
| 2023-05-09 | $2.19 | $2.19 | $2.01 | $2.01 | $2.01 | 147,128 |
| 2023-05-08 | $2.24 | $2.33 | $2.11 | $2.19 | $2.19 | 131,855 |
| 2023-05-05 | $2.28 | $2.38 | $2.17 | $2.17 | $2.17 | 206,232 |
| 2023-05-04 | $2.02 | $2.29 | $1.98 | $2.23 | $2.23 | 315,281 |
| 2023-05-03 | $2.06 | $2.22 | $1.99 | $2.02 | $2.02 | 149,398 |
| 2023-05-02 | $2.07 | $2.10 | $1.85 | $2.08 | $2.08 | 232,691 |
| 2023-05-01 | $1.80 | $2.50 | $1.75 | $2.06 | $2.06 | 939,340 |
| 2023-04-28 | $1.67 | $1.85 | $1.65 | $1.74 | $1.74 | 122,037 |
| 2023-04-27 | $1.71 | $1.74 | $1.68 | $1.68 | $1.68 | 43,110 |
| 2023-04-26 | $1.60 | $1.71 | $1.60 | $1.67 | $1.67 | 68,982 |
| 2023-04-25 | $1.68 | $1.73 | $1.56 | $1.59 | $1.59 | 131,250 |
| 2023-04-24 | $1.66 | $1.74 | $1.62 | $1.69 | $1.69 | 92,681 |
| 2023-04-21 | $1.79 | $1.83 | $1.60 | $1.64 | $1.64 | 85,382 |
| 2023-04-20 | $1.68 | $1.84 | $1.68 | $1.81 | $1.81 | 76,568 |
| 2023-04-19 | $1.69 | $1.75 | $1.65 | $1.73 | $1.73 | 37,340 |
| 2023-04-18 | $1.81 | $1.83 | $1.71 | $1.75 | $1.75 | 91,248 |
| 2023-04-17 | $1.82 | $1.88 | $1.76 | $1.81 | $1.81 | 117,793 |
| 2023-04-14 | $1.81 | $1.88 | $1.65 | $1.88 | $1.88 | 168,410 |
| 2023-04-13 | $1.57 | $1.94 | $1.57 | $1.81 | $1.81 | 395,724 |
| 2023-04-12 | $1.73 | $2.07 | $1.56 | $1.56 | $1.56 | 880,583 |
| 2023-04-11 | $1.46 | $1.77 | $1.46 | $1.73 | $1.73 | 247,022 |
| 2023-04-10 | $1.45 | $1.54 | $1.45 | $1.45 | $1.45 | 79,872 |
| 2023-04-06 | $1.43 | $1.47 | $1.41 | $1.45 | $1.45 | 22,489 |
| 2023-04-05 | $1.57 | $1.60 | $1.40 | $1.41 | $1.41 | 53,774 |
| 2023-04-04 | $1.62 | $1.66 | $1.52 | $1.56 | $1.56 | 103,650 |
| 2023-04-03 | $1.55 | $1.70 | $1.48 | $1.61 | $1.61 | 228,653 |
| 2023-03-31 | $1.39 | $1.53 | $1.38 | $1.50 | $1.50 | 169,265 |
| 2023-03-30 | $1.52 | $1.54 | $1.40 | $1.41 | $1.41 | 72,110 |
| 2023-03-29 | $1.57 | $1.62 | $1.50 | $1.53 | $1.53 | 121,782 |
| 2023-03-28 | $1.55 | $1.55 | $1.47 | $1.50 | $1.50 | 50,391 |
| 2023-03-27 | $1.49 | $1.57 | $1.46 | $1.57 | $1.57 | 131,190 |
| 2023-03-24 | $1.25 | $1.48 | $1.25 | $1.46 | $1.46 | 255,107 |
| 2023-03-23 | $1.40 | $1.44 | $1.25 | $1.28 | $1.28 | 142,367 |
| 2023-03-22 | $1.49 | $1.49 | $1.37 | $1.38 | $1.38 | 77,215 |
| 2023-03-21 | $1.26 | $1.53 | $1.22 | $1.43 | $1.43 | 323,220 |
| 2023-03-20 | $1.28 | $1.28 | $1.19 | $1.24 | $1.24 | 171,164 |
| 2023-03-17 | $1.64 | $1.71 | $1.30 | $1.32 | $1.32 | 738,066 |
| 2023-03-16 | $1.33 | $1.65 | $1.28 | $1.56 | $1.56 | 1,247,439 |
| 2023-03-15 | $1.05 | $1.37 | $1.04 | $1.27 | $1.27 | 539,936 |
| 2023-03-14 | $1.05 | $1.16 | $1.01 | $1.06 | $1.06 | 388,105 |
| 2023-03-13 | $1.06 | $1.13 | $1.04 | $1.11 | $1.11 | 243,056 |
| 2023-03-10 | $1.17 | $1.17 | $1.05 | $1.12 | $1.12 | 288,311 |
| 2023-03-09 | $1.27 | $1.28 | $1.10 | $1.15 | $1.15 | 334,359 |
| 2023-03-08 | $1.30 | $1.33 | $1.20 | $1.28 | $1.28 | 324,143 |
| 2023-03-07 | $1.41 | $1.45 | $1.28 | $1.30 | $1.30 | 461,269 |
| 2023-03-06 | $1.63 | $1.72 | $1.42 | $1.45 | $1.45 | 1,516,862 |
| 2023-03-03 | $1.18 | $1.46 | $1.09 | $1.40 | $1.40 | 736,138 |
| 2023-03-02 | $1.25 | $1.29 | $1.11 | $1.13 | $1.13 | 375,274 |
| 2023-03-01 | $1.41 | $1.55 | $1.25 | $1.26 | $1.26 | 308,595 |
| 2023-02-28 | $1.57 | $1.64 | $1.39 | $1.44 | $1.44 | 354,671 |
| 2023-02-27 | $1.76 | $1.81 | $1.52 | $1.63 | $1.63 | 281,061 |
| 2023-02-24 | $2.14 | $2.27 | $1.81 | $1.85 | $1.85 | 182,518 |
| 2023-02-23 | $2.20 | $2.35 | $2.10 | $2.16 | $2.16 | 246,452 |
| 2023-02-22 | $2.43 | $2.50 | $2.08 | $2.22 | $2.22 | 129,893 |
| 2023-02-21 | $2.94 | $3.03 | $2.45 | $2.46 | $2.46 | 140,292 |
| 2023-02-17 | $2.75 | $2.96 | $2.75 | $2.86 | $2.86 | 50,839 |
| 2023-02-16 | $2.92 | $3.03 | $2.78 | $2.81 | $2.81 | 106,919 |
| 2023-02-15 | $3.01 | $3.12 | $2.81 | $2.90 | $2.90 | 102,472 |
| 2023-02-14 | $3.10 | $3.28 | $3.07 | $3.08 | $3.08 | 71,400 |
| 2023-02-13 | $3.24 | $3.30 | $3.00 | $3.12 | $3.12 | 87,989 |
| 2023-02-10 | $3.24 | $3.30 | $3.20 | $3.29 | $3.29 | 52,581 |
| 2023-02-09 | $3.49 | $3.49 | $3.17 | $3.23 | $3.23 | 99,895 |
| 2023-02-08 | $3.16 | $3.48 | $3.16 | $3.38 | $3.38 | 54,923 |
| 2023-02-07 | $3.46 | $3.55 | $3.07 | $3.28 | $3.28 | 105,810 |
| 2023-02-06 | $3.39 | $3.65 | $3.25 | $3.27 | $3.27 | 79,214 |
| 2023-02-03 | $3.62 | $3.62 | $3.35 | $3.39 | $3.39 | 75,999 |
| 2023-02-02 | $3.55 | $3.75 | $3.46 | $3.62 | $3.62 | 73,325 |
| 2023-02-01 | $3.49 | $3.60 | $3.35 | $3.56 | $3.56 | 69,776 |
| 2023-01-31 | $3.74 | $3.74 | $3.40 | $3.48 | $3.48 | 144,373 |
| 2023-01-30 | $3.91 | $4.04 | $3.63 | $3.74 | $3.74 | 85,930 |
| 2023-01-27 | $3.69 | $4.09 | $3.69 | $3.93 | $3.93 | 120,549 |
| 2023-01-26 | $3.83 | $3.89 | $3.69 | $3.78 | $3.78 | 68,429 |
| 2023-01-25 | $3.60 | $3.89 | $3.60 | $3.77 | $3.77 | 73,093 |
| 2023-01-24 | $3.79 | $3.91 | $3.65 | $3.70 | $3.70 | 62,983 |
| 2023-01-23 | $3.69 | $3.99 | $3.66 | $3.79 | $3.79 | 150,380 |
| 2023-01-20 | $3.60 | $3.78 | $3.50 | $3.75 | $3.75 | 106,239 |
| 2023-01-19 | $3.64 | $3.75 | $3.52 | $3.57 | $3.57 | 100,242 |
| 2023-01-18 | $3.99 | $3.99 | $3.61 | $3.61 | $3.61 | 171,477 |
| 2023-01-17 | $4.00 | $4.42 | $3.87 | $3.98 | $3.98 | 250,847 |
| 2023-01-13 | $3.94 | $4.10 | $3.76 | $4.03 | $4.03 | 149,100 |
| 2023-01-12 | $4.16 | $4.20 | $3.80 | $3.87 | $3.87 | 177,773 |
| 2023-01-11 | $3.88 | $4.39 | $3.83 | $4.21 | $4.21 | 261,371 |
| 2023-01-10 | $3.73 | $4.02 | $3.73 | $3.90 | $3.90 | 137,748 |
| 2023-01-09 | $3.84 | $4.12 | $3.71 | $3.84 | $3.84 | 182,782 |
| 2023-01-06 | $3.20 | $4.08 | $3.13 | $3.84 | $3.84 | 420,916 |
| 2023-01-05 | $2.88 | $3.37 | $2.79 | $3.12 | $3.12 | 148,386 |
| 2023-01-04 | $3.02 | $3.02 | $2.71 | $2.88 | $2.88 | 121,957 |
| 2023-01-03 | $2.77 | $2.95 | $2.71 | $2.82 | $2.82 | 175,170 |
| 2022-12-30 | $2.91 | $2.99 | $2.56 | $2.81 | $2.81 | 182,753 |
| 2022-12-29 | $3.00 | $3.12 | $2.92 | $3.00 | $3.00 | 117,225 |
| 2022-12-28 | $3.11 | $3.30 | $3.05 | $3.10 | $3.10 | 125,530 |
| 2022-12-27 | $3.20 | $3.23 | $3.03 | $3.10 | $3.10 | 127,433 |
| 2022-12-23 | $2.83 | $3.30 | $2.81 | $3.24 | $3.24 | 227,183 |
| 2022-12-22 | $3.23 | $3.33 | $2.84 | $2.90 | $2.90 | 194,306 |
| 2022-12-21 | $3.35 | $3.43 | $3.21 | $3.22 | $3.22 | 79,221 |
| 2022-12-20 | $3.32 | $3.55 | $3.27 | $3.39 | $3.39 | 64,250 |
| 2022-12-19 | $3.55 | $3.57 | $3.27 | $3.31 | $3.31 | 91,311 |
| 2022-12-16 | $3.36 | $3.71 | $3.28 | $3.67 | $3.67 | 366,800 |
| 2022-12-15 | $3.33 | $3.41 | $3.23 | $3.39 | $3.39 | 109,444 |
| 2022-12-14 | $3.45 | $3.54 | $3.33 | $3.40 | $3.40 | 108,462 |
| 2022-12-13 | $3.53 | $3.56 | $3.25 | $3.45 | $3.45 | 156,003 |
| 2022-12-12 | $3.83 | $3.83 | $3.22 | $3.38 | $3.38 | 267,164 |
| 2022-12-09 | $3.66 | $4.09 | $3.66 | $3.84 | $3.84 | 201,964 |
| 2022-12-08 | $4.14 | $4.19 | $3.57 | $3.73 | $3.73 | 195,584 |
| 2022-12-07 | $4.12 | $4.19 | $3.87 | $4.13 | $4.13 | 165,319 |
| 2022-12-06 | $4.05 | $4.19 | $3.91 | $4.12 | $4.12 | 119,667 |
| 2022-12-05 | $4.34 | $4.40 | $3.92 | $4.00 | $4.00 | 192,024 |
| 2022-12-02 | $4.28 | $4.66 | $4.20 | $4.34 | $4.34 | 203,906 |
| 2022-12-01 | $4.20 | $4.64 | $4.15 | $4.32 | $4.32 | 218,755 |
| 2022-11-30 | $4.08 | $4.27 | $3.90 | $4.24 | $4.24 | 382,785 |
| 2022-11-29 | $3.99 | $4.47 | $3.87 | $4.05 | $4.05 | 564,914 |
| 2022-11-28 | $4.03 | $4.16 | $3.81 | $3.95 | $3.95 | 413,147 |
| 2022-11-25 | $4.71 | $4.85 | $4.21 | $4.28 | $4.28 | 349,536 |
| 2022-11-23 | $4.86 | $5.19 | $4.60 | $4.90 | $4.90 | 397,718 |
| 2022-11-22 | $5.48 | $5.52 | $4.97 | $5.06 | $5.06 | 322,466 |
| 2022-11-21 | $5.60 | $5.65 | $5.21 | $5.58 | $5.58 | 296,418 |
| 2022-11-18 | $5.22 | $5.90 | $5.22 | $5.86 | $5.86 | 469,196 |
| 2022-11-17 | $5.35 | $5.44 | $5.08 | $5.10 | $5.10 | 206,029 |
| 2022-11-16 | $5.67 | $5.80 | $5.35 | $5.44 | $5.44 | 197,987 |
| 2022-11-15 | $6.10 | $6.15 | $5.60 | $5.70 | $5.70 | 364,545 |
| 2022-11-14 | $6.55 | $6.73 | $5.95 | $5.99 | $5.99 | 264,538 |
| 2022-11-11 | $6.07 | $6.62 | $5.89 | $6.51 | $6.51 | 379,486 |
| 2022-11-10 | $6.82 | $6.82 | $6.11 | $6.23 | $6.23 | 533,010 |
| 2022-11-09 | $6.67 | $6.74 | $6.19 | $6.68 | $6.68 | 180,300 |
| 2022-11-08 | $6.60 | $6.84 | $5.91 | $6.61 | $6.61 | 626,247 |
| 2022-11-07 | $6.70 | $7.16 | $6.57 | $6.61 | $6.61 | 233,453 |
| 2022-11-04 | $6.85 | $6.99 | $6.51 | $6.71 | $6.71 | 366,106 |
| 2022-11-03 | $7.46 | $7.55 | $6.83 | $6.85 | $6.85 | 364,947 |
| 2022-11-02 | $7.90 | $8.19 | $7.35 | $7.67 | $7.67 | 649,757 |
| 2022-11-01 | $7.37 | $7.75 | $7.10 | $7.75 | $7.75 | 377,027 |
| 2022-10-31 | $7.10 | $7.88 | $7.07 | $7.35 | $7.35 | 1,299,540 |
| 2022-10-28 | $6.30 | $7.00 | $6.30 | $6.94 | $6.94 | 601,454 |
| 2022-10-27 | $6.35 | $6.81 | $6.00 | $6.76 | $6.76 | 984,503 |
| 2022-10-26 | $6.66 | $7.33 | $6.13 | $6.31 | $6.31 | 1,106,843 |
| 2022-10-25 | $6.54 | $6.75 | $6.35 | $6.68 | $6.68 | 544,896 |
| 2022-10-24 | $6.55 | $6.96 | $6.31 | $6.54 | $6.54 | 987,452 |
| 2022-10-21 | $7.45 | $7.91 | $6.80 | $7.03 | $7.03 | 2,017,591 |
| 2022-10-20 | $5.46 | $7.69 | $5.29 | $7.57 | $7.57 | 4,807,781 |
| 2022-10-19 | $5.01 | $6.09 | $5.01 | $5.78 | $5.78 | 1,908,250 |
| 2022-10-18 | $4.69 | $5.44 | $4.61 | $5.21 | $5.21 | 1,802,322 |
| 2022-10-17 | $6.88 | $7.15 | $4.82 | $4.90 | $4.90 | 2,445,680 |
| 2022-10-14 | $8.87 | $9.44 | $6.11 | $6.63 | $6.63 | 3,534,235 |
| 2022-10-13 | $9.10 | $9.48 | $8.57 | $8.60 | $8.60 | 2,479,932 |
| 2022-10-12 | $8.09 | $9.80 | $7.92 | $8.95 | $8.95 | 13,054,212 |
| 2022-10-11 | $8.00 | $8.50 | $7.62 | $7.91 | $7.91 | 4,384,861 |
| 2022-10-10 | $7.38 | $8.50 | $7.02 | $7.90 | $7.90 | 7,416,321 |
| 2022-10-07 | $6.50 | $8.10 | $6.25 | $7.38 | $7.38 | 6,702,521 |
| 2022-10-06 | $8.00 | $8.20 | $6.57 | $7.18 | $7.18 | 8,888,139 |
| 2022-10-05 | $6.32 | $9.36 | $5.25 | $8.86 | $8.86 | 25,385,970 |
| 2022-10-04 | $7.77 | $7.86 | $4.94 | $6.86 | $6.86 | 25,989,256 |
| 2022-10-03 | $4.21 | $6.50 | $4.18 | $6.50 | $6.50 | 68,447,015 |
| 2022-09-30 | $1.82 | $3.77 | $1.82 | $3.37 | $3.37 | 31,509,253 |
| 2022-09-29 | $1.59 | $2.09 | $1.37 | $1.85 | $1.85 | 2,660,928 |
| 2022-09-28 | $1.05 | $1.93 | $1.05 | $1.70 | $1.70 | 4,666,748 |
| 2022-09-27 | $0.81 | $1.08 | $0.80 | $1.06 | $1.06 | 1,067,747 |
| 2022-09-26 | $0.67 | $0.82 | $0.63 | $0.79 | $0.79 | 132,316 |
| 2022-09-23 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 43,032 |
| 2022-09-22 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 153,800 |
| 2022-09-21 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 4,161 |
| 2022-09-20 | $0.70 | $0.72 | $0.65 | $0.70 | $0.70 | 34,575 |
| 2022-09-19 | $0.65 | $0.73 | $0.65 | $0.70 | $0.70 | 53,190 |
| 2022-09-16 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 34,716 |
| 2022-09-15 | $0.73 | $0.73 | $0.68 | $0.71 | $0.71 | 30,144 |
| 2022-09-14 | $0.69 | $0.73 | $0.67 | $0.73 | $0.73 | 41,188 |
| 2022-09-13 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 20,513 |
| 2022-09-12 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 83,124 |
| 2022-09-09 | $0.79 | $0.85 | $0.72 | $0.76 | $0.76 | 238,575 |
| 2022-09-08 | $0.82 | $0.87 | $0.80 | $0.85 | $0.85 | 210,178 |
| 2022-09-07 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 93,360 |
| 2022-09-06 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 43,335 |
| 2022-09-02 | $0.86 | $0.90 | $0.85 | $0.89 | $0.89 | 144,723 |
| 2022-09-01 | $0.93 | $0.93 | $0.88 | $0.90 | $0.90 | 14,360 |
| 2022-08-31 | $0.85 | $0.94 | $0.85 | $0.93 | $0.93 | 80,313 |
| 2022-08-30 | $0.93 | $0.95 | $0.83 | $0.92 | $0.92 | 143,785 |
| 2022-08-29 | $0.96 | $0.98 | $0.89 | $0.90 | $0.90 | 23,007 |
| 2022-08-26 | $0.96 | $0.98 | $0.87 | $0.93 | $0.93 | 59,310 |
| 2022-08-25 | $0.99 | $1.00 | $0.92 | $0.96 | $0.96 | 60,126 |
| 2022-08-24 | $0.98 | $1.06 | $0.92 | $1.03 | $1.03 | 303,856 |
| 2022-08-23 | $0.96 | $1.03 | $0.95 | $1.00 | $1.00 | 25,350 |
| 2022-08-22 | $0.97 | $1.00 | $0.88 | $0.99 | $0.99 | 104,358 |
| 2022-08-19 | $0.98 | $1.00 | $0.91 | $0.98 | $0.98 | 92,932 |
| 2022-08-18 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 44,387 |
| 2022-08-17 | $0.97 | $1.00 | $0.94 | $0.98 | $0.98 | 30,841 |
| 2022-08-16 | $0.99 | $1.02 | $0.94 | $0.99 | $0.99 | 104,964 |
| 2022-08-15 | $1.00 | $1.02 | $0.97 | $1.02 | $1.02 | 74,445 |
| 2022-08-12 | $1.09 | $1.30 | $1.00 | $1.02 | $1.02 | 343,358 |
| 2022-08-11 | $1.08 | $1.44 | $1.07 | $1.14 | $1.14 | 158,958 |
| 2022-08-10 | $1.06 | $1.08 | $0.91 | $1.08 | $1.08 | 248,363 |
| 2022-08-09 | $1.10 | $1.10 | $1.00 | $1.06 | $1.06 | 31,928 |
| 2022-08-08 | $1.13 | $1.13 | $1.02 | $1.10 | $1.10 | 92,427 |
| 2022-08-05 | $1.11 | $1.12 | $1.08 | $1.12 | $1.12 | 51,365 |
| 2022-08-04 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 24,803 |
| 2022-08-03 | $1.16 | $1.20 | $1.11 | $1.17 | $1.17 | 74,318 |
| 2022-08-02 | $1.20 | $1.20 | $1.17 | $1.18 | $1.18 | 39,184 |
| 2022-08-01 | $1.16 | $1.21 | $1.16 | $1.17 | $1.17 | 45,707 |
| 2022-07-29 | $1.20 | $1.20 | $1.16 | $1.19 | $1.19 | 44,767 |
| 2022-07-28 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 30,157 |
| 2022-07-27 | $1.22 | $1.23 | $1.17 | $1.23 | $1.23 | 32,278 |
| 2022-07-26 | $1.25 | $1.27 | $1.19 | $1.23 | $1.23 | 61,295 |
| 2022-07-25 | $1.22 | $1.32 | $1.21 | $1.32 | $1.32 | 17,653 |
| 2022-07-22 | $1.13 | $1.27 | $1.12 | $1.25 | $1.25 | 28,759 |
| 2022-07-21 | $1.15 | $1.15 | $1.08 | $1.13 | $1.13 | 23,574 |
| 2022-07-20 | $1.17 | $1.17 | $1.15 | $1.17 | $1.17 | 52,917 |
| 2022-07-19 | $1.25 | $1.25 | $1.15 | $1.18 | $1.18 | 41,121 |
| 2022-07-18 | $1.41 | $1.41 | $1.21 | $1.24 | $1.24 | 33,572 |
| 2022-07-15 | $1.39 | $1.39 | $1.28 | $1.37 | $1.37 | 57,095 |
| 2022-07-14 | $1.22 | $1.41 | $1.17 | $1.41 | $1.41 | 280,149 |
| 2022-07-13 | $1.20 | $1.29 | $1.18 | $1.26 | $1.26 | 46,923 |
| 2022-07-12 | $1.31 | $1.34 | $1.20 | $1.21 | $1.21 | 39,102 |
| 2022-07-11 | $1.35 | $1.35 | $1.24 | $1.29 | $1.29 | 11,730 |
| 2022-07-08 | $1.30 | $1.46 | $1.25 | $1.46 | $1.46 | 31,774 |
| 2022-07-07 | $1.35 | $1.44 | $1.20 | $1.24 | $1.24 | 61,696 |
| 2022-07-06 | $1.35 | $1.38 | $1.34 | $1.35 | $1.35 | 6,478 |
| 2022-07-05 | $1.30 | $1.39 | $1.26 | $1.35 | $1.35 | 14,869 |
| 2022-07-01 | $1.42 | $1.42 | $1.32 | $1.35 | $1.35 | 8,796 |
| 2022-06-30 | $1.41 | $1.60 | $1.38 | $1.42 | $1.42 | 24,238 |
| 2022-06-29 | $1.62 | $1.62 | $1.48 | $1.48 | $1.48 | 9,221 |
| 2022-06-28 | $1.62 | $1.64 | $1.57 | $1.62 | $1.62 | 49,330 |
| 2022-06-27 | $1.75 | $1.75 | $1.41 | $1.54 | $1.54 | 27,517 |
| 2022-06-24 | $1.44 | $1.80 | $1.35 | $1.80 | $1.80 | 70,753 |
| 2022-06-23 | $1.42 | $1.42 | $1.31 | $1.38 | $1.38 | 14,488 |
| 2022-06-22 | $1.49 | $1.54 | $1.39 | $1.42 | $1.42 | 9,952 |
| 2022-06-21 | $1.40 | $1.60 | $1.40 | $1.46 | $1.46 | 17,052 |
| 2022-06-17 | $1.45 | $1.48 | $1.35 | $1.40 | $1.40 | 18,607 |
| 2022-06-16 | $1.40 | $1.42 | $1.38 | $1.38 | $1.38 | 12,471 |
| 2022-06-15 | $1.50 | $1.77 | $1.36 | $1.45 | $1.45 | 35,774 |
| 2022-06-14 | $1.76 | $1.77 | $1.45 | $1.45 | $1.45 | 26,136 |
| 2022-06-13 | $1.86 | $1.94 | $1.59 | $1.73 | $1.73 | 42,786 |
| 2022-06-10 | $2.04 | $2.08 | $1.86 | $1.96 | $1.96 | 84,542 |
| 2022-06-09 | $1.58 | $2.30 | $1.54 | $1.99 | $1.99 | 328,103 |
| 2022-06-08 | $1.47 | $1.50 | $1.40 | $1.42 | $1.42 | 8,314 |
| 2022-06-07 | $1.51 | $1.73 | $1.46 | $1.47 | $1.47 | 12,070 |
| 2022-06-06 | $1.54 | $1.57 | $1.50 | $1.51 | $1.51 | 23,970 |
| 2022-06-03 | $1.62 | $1.62 | $1.50 | $1.58 | $1.58 | 15,466 |
| 2022-06-02 | $1.54 | $1.61 | $1.52 | $1.52 | $1.52 | 17,583 |
| 2022-06-01 | $1.54 | $1.59 | $1.51 | $1.57 | $1.57 | 11,250 |
| 2022-05-31 | $1.68 | $1.68 | $1.54 | $1.54 | $1.54 | 9,359 |
| 2022-05-27 | $1.62 | $1.70 | $1.62 | $1.68 | $1.68 | 11,300 |
| 2022-05-26 | $1.80 | $1.80 | $1.68 | $1.72 | $1.72 | 53,024 |
| 2022-05-25 | $1.79 | $1.88 | $1.76 | $1.77 | $1.77 | 28,805 |
| 2022-05-24 | $1.95 | $1.95 | $1.70 | $1.71 | $1.71 | 22,448 |
| 2022-05-23 | $2.02 | $2.02 | $1.70 | $1.85 | $1.85 | 105,602 |
| 2022-05-20 | $1.84 | $1.88 | $1.63 | $1.65 | $1.65 | 17,835 |
| 2022-05-19 | $1.61 | $1.85 | $1.54 | $1.80 | $1.80 | 42,438 |
| 2022-05-18 | $1.86 | $1.86 | $1.58 | $1.65 | $1.65 | 18,386 |
| 2022-05-17 | $1.68 | $1.89 | $1.64 | $1.74 | $1.74 | 30,357 |
| 2022-05-16 | $1.50 | $1.63 | $1.49 | $1.57 | $1.57 | 49,070 |
| 2022-05-13 | $1.28 | $1.60 | $1.28 | $1.50 | $1.50 | 65,783 |
| 2022-05-12 | $1.50 | $1.63 | $1.24 | $1.24 | $1.24 | 82,708 |
| 2022-05-11 | $1.95 | $2.00 | $1.51 | $1.53 | $1.53 | 60,046 |
| 2022-05-10 | $1.98 | $2.00 | $1.91 | $1.95 | $1.95 | 52,628 |
| 2022-05-09 | $2.15 | $2.15 | $1.98 | $1.98 | $1.98 | 49,344 |
| 2022-05-06 | $2.01 | $2.10 | $2.01 | $2.03 | $2.03 | 9,330 |
| 2022-05-05 | $2.14 | $2.15 | $2.01 | $2.01 | $2.01 | 20,084 |
| 2022-05-04 | $2.10 | $2.35 | $2.10 | $2.13 | $2.13 | 57,374 |
| 2022-05-03 | $1.98 | $2.25 | $1.96 | $2.07 | $2.07 | 127,705 |
| 2022-05-02 | $1.95 | $2.11 | $1.94 | $2.04 | $2.04 | 48,291 |
| 2022-04-29 | $1.94 | $1.99 | $1.90 | $1.94 | $1.94 | 36,106 |
| 2022-04-28 | $1.99 | $1.99 | $1.91 | $1.96 | $1.96 | 20,257 |
| 2022-04-27 | $2.02 | $2.05 | $1.95 | $1.96 | $1.96 | 37,101 |
| 2022-04-26 | $2.03 | $2.08 | $2.00 | $2.02 | $2.02 | 49,984 |
| 2022-04-25 | $2.49 | $2.49 | $2.00 | $2.10 | $2.10 | 317,441 |
| 2022-04-22 | $2.60 | $2.85 | $2.60 | $2.60 | $2.60 | 117,946 |
| 2022-04-21 | $2.33 | $2.50 | $2.30 | $2.50 | $2.50 | 71,126 |
| 2022-04-20 | $2.30 | $2.34 | $2.26 | $2.29 | $2.29 | 12,298 |
| 2022-04-19 | $2.27 | $2.36 | $2.27 | $2.35 | $2.35 | 10,322 |
| 2022-04-18 | $2.45 | $2.45 | $2.30 | $2.36 | $2.36 | 16,448 |
| 2022-04-14 | $2.58 | $2.63 | $2.35 | $2.45 | $2.45 | 28,663 |
| 2022-04-13 | $2.45 | $2.65 | $2.45 | $2.62 | $2.62 | 9,315 |
| 2022-04-12 | $2.38 | $2.49 | $2.38 | $2.48 | $2.48 | 630 |
| 2022-04-11 | $2.35 | $2.46 | $2.35 | $2.45 | $2.45 | 13,738 |
| 2022-04-08 | $2.41 | $2.54 | $2.40 | $2.41 | $2.41 | 37,545 |
| 2022-04-07 | $2.50 | $2.50 | $2.37 | $2.50 | $2.50 | 25,371 |
| 2022-04-06 | $2.45 | $2.55 | $2.43 | $2.44 | $2.44 | 23,363 |
| 2022-04-05 | $2.62 | $2.63 | $2.45 | $2.45 | $2.45 | 25,369 |
| 2022-04-04 | $2.75 | $2.75 | $2.56 | $2.65 | $2.65 | 26,075 |
| 2022-04-01 | $2.40 | $2.74 | $2.38 | $2.64 | $2.64 | 66,915 |
| 2022-03-31 | $2.46 | $2.48 | $2.42 | $2.47 | $2.47 | 5,667 |
| 2022-03-30 | $2.55 | $2.55 | $2.40 | $2.43 | $2.43 | 13,127 |
| 2022-03-29 | $2.47 | $2.60 | $2.45 | $2.55 | $2.55 | 24,951 |
| 2022-03-28 | $2.54 | $2.60 | $2.46 | $2.50 | $2.50 | 12,403 |
| 2022-03-25 | $2.50 | $2.75 | $2.40 | $2.56 | $2.56 | 10,103 |
| 2022-03-24 | $2.70 | $2.70 | $2.57 | $2.69 | $2.69 | 24,270 |
| 2022-03-23 | $2.65 | $2.70 | $2.57 | $2.70 | $2.70 | 12,872 |
| 2022-03-22 | $2.62 | $2.70 | $2.62 | $2.65 | $2.65 | 12,460 |
| 2022-03-21 | $2.77 | $2.80 | $2.61 | $2.61 | $2.61 | 40,568 |
| 2022-03-18 | $2.62 | $2.90 | $2.62 | $2.62 | $2.62 | 16,976 |
| 2022-03-17 | $2.90 | $2.95 | $2.73 | $2.80 | $2.80 | 16,878 |
| 2022-03-16 | $2.70 | $2.83 | $2.60 | $2.81 | $2.81 | 3,655 |
| 2022-03-15 | $2.70 | $2.87 | $2.62 | $2.78 | $2.78 | 4,475 |
| 2022-03-14 | $2.87 | $2.87 | $2.72 | $2.72 | $2.72 | 13,404 |
| 2022-03-11 | $2.93 | $2.95 | $2.78 | $2.80 | $2.80 | 16,989 |
| 2022-03-10 | $2.86 | $2.96 | $2.83 | $2.96 | $2.96 | 25,632 |
| 2022-03-09 | $2.90 | $2.90 | $2.77 | $2.86 | $2.86 | 24,270 |
| 2022-03-08 | $2.75 | $2.90 | $2.74 | $2.89 | $2.89 | 31,128 |
| 2022-03-07 | $2.82 | $2.85 | $2.75 | $2.75 | $2.75 | 19,641 |
| 2022-03-04 | $2.89 | $2.99 | $2.70 | $2.86 | $2.86 | 27,577 |
| 2022-03-03 | $2.68 | $2.78 | $2.67 | $2.72 | $2.72 | 13,752 |
| 2022-03-02 | $2.88 | $2.90 | $2.78 | $2.80 | $2.80 | 3,535 |
| 2022-03-01 | $2.90 | $2.99 | $2.66 | $2.81 | $2.81 | 22,725 |
| 2022-02-28 | $3.04 | $3.04 | $2.82 | $2.86 | $2.86 | 30,337 |
| 2022-02-25 | $2.83 | $3.15 | $2.83 | $2.97 | $2.97 | 33,336 |
| 2022-02-24 | $2.91 | $2.91 | $2.71 | $2.87 | $2.87 | 13,050 |
| 2022-02-23 | $2.88 | $2.99 | $2.88 | $2.92 | $2.92 | 24,363 |
| 2022-02-22 | $3.06 | $3.06 | $2.81 | $2.89 | $2.89 | 48,118 |
| 2022-02-18 | $3.02 | $3.02 | $2.76 | $2.92 | $2.92 | 46,237 |
| 2022-02-17 | $2.50 | $2.85 | $2.09 | $2.85 | $2.85 | 103,283 |
| 2022-02-16 | $2.70 | $2.74 | $2.03 | $2.56 | $2.56 | 108,657 |
| 2022-02-15 | $2.99 | $3.00 | $2.67 | $2.75 | $2.75 | 33,655 |
| 2022-02-14 | $3.43 | $3.43 | $2.74 | $3.00 | $3.00 | 71,034 |
| 2022-02-11 | $3.75 | $3.83 | $3.32 | $3.43 | $3.43 | 33,060 |
| 2022-02-10 | $3.85 | $3.95 | $3.78 | $3.81 | $3.81 | 9,485 |
| 2022-02-09 | $3.75 | $3.95 | $3.75 | $3.86 | $3.86 | 13,094 |
| 2022-02-08 | $3.81 | $3.91 | $3.75 | $3.76 | $3.76 | 23,536 |
| 2022-02-07 | $3.90 | $4.00 | $3.83 | $3.90 | $3.90 | 37,511 |
| 2022-02-04 | $4.39 | $4.39 | $3.88 | $3.88 | $3.88 | 54,702 |
| 2022-02-03 | $4.40 | $4.49 | $4.24 | $4.24 | $4.24 | 24,078 |
| 2022-02-02 | $4.66 | $4.70 | $4.41 | $4.43 | $4.43 | 28,147 |
| 2022-02-01 | $4.95 | $4.96 | $4.61 | $4.61 | $4.61 | 30,074 |
| 2022-01-31 | $4.93 | $5.00 | $4.80 | $4.85 | $4.85 | 12,285 |
| 2022-01-28 | $5.00 | $5.00 | $4.80 | $4.88 | $4.88 | 11,069 |
| 2022-01-27 | $5.00 | $5.00 | $4.84 | $5.00 | $5.00 | 26,258 |
| 2022-01-26 | $5.08 | $5.08 | $4.90 | $4.90 | $4.90 | 15,140 |
| 2022-01-25 | $5.07 | $5.08 | $4.79 | $5.01 | $5.01 | 9,937 |
| 2022-01-24 | $5.11 | $5.22 | $4.73 | $5.00 | $5.00 | 26,705 |
| 2022-01-21 | $5.02 | $5.09 | $4.86 | $5.00 | $5.00 | 20,663 |
| 2022-01-20 | $4.88 | $5.27 | $4.88 | $5.20 | $5.20 | 30,951 |
| 2022-01-19 | $5.16 | $5.22 | $4.90 | $5.01 | $5.01 | 15,622 |
| 2022-01-18 | $4.86 | $5.10 | $4.86 | $5.02 | $5.02 | 16,773 |
| 2022-01-14 | $5.05 | $5.10 | $4.85 | $5.10 | $5.10 | 26,425 |
| 2022-01-13 | $5.22 | $5.34 | $4.97 | $5.00 | $5.00 | 14,666 |
| 2022-01-12 | $5.35 | $5.35 | $5.13 | $5.24 | $5.24 | 10,739 |
| 2022-01-11 | $5.03 | $5.39 | $5.00 | $5.35 | $5.35 | 17,595 |
| 2022-01-10 | $5.00 | $5.10 | $4.90 | $5.05 | $5.05 | 29,205 |
| 2022-01-07 | $5.02 | $5.35 | $4.95 | $5.21 | $5.21 | 62,334 |
| 2022-01-06 | $5.34 | $5.34 | $5.00 | $5.19 | $5.19 | 19,399 |
| 2022-01-05 | $5.60 | $5.65 | $5.00 | $5.34 | $5.34 | 44,225 |
| 2022-01-04 | $6.00 | $6.30 | $5.75 | $5.85 | $5.85 | 28,815 |
| 2022-01-03 | $7.00 | $7.00 | $5.51 | $6.07 | $6.07 | 45,662 |
| 2021-12-31 | $7.74 | $8.92 | $7.00 | $7.11 | $7.11 | 149,506 |
| 2021-12-30 | $8.30 | $8.30 | $7.20 | $7.24 | $7.24 | 34,485 |
| 2021-12-29 | $8.00 | $8.14 | $7.41 | $7.80 | $7.80 | 27,058 |
| 2021-12-28 | $8.80 | $9.25 | $7.90 | $8.00 | $8.00 | 117,630 |
| 2021-12-27 | $6.97 | $8.49 | $6.83 | $8.10 | $8.10 | 97,131 |
| 2021-12-23 | $6.54 | $6.95 | $6.52 | $6.71 | $6.71 | 35,859 |
| 2021-12-22 | $6.30 | $6.69 | $6.29 | $6.50 | $6.50 | 65,246 |
| 2021-12-21 | $5.50 | $6.04 | $5.50 | $5.94 | $5.94 | 31,180 |
| 2021-12-20 | $5.24 | $5.27 | $5.01 | $5.25 | $5.25 | 3,754 |
| 2021-12-17 | $5.40 | $5.50 | $5.20 | $5.30 | $5.30 | 11,307 |
| 2021-12-16 | $5.42 | $5.50 | $5.25 | $5.40 | $5.40 | 17,280 |
| 2021-12-15 | $5.65 | $5.65 | $5.22 | $5.41 | $5.41 | 17,038 |
| 2021-12-14 | $5.73 | $5.89 | $5.49 | $5.75 | $5.75 | 10,328 |
| 2021-12-13 | $6.16 | $6.16 | $5.81 | $5.95 | $5.95 | 22,192 |
| 2021-12-10 | $6.00 | $6.19 | $5.79 | $6.15 | $6.15 | 20,228 |
| 2021-12-09 | $5.53 | $5.95 | $5.26 | $5.95 | $5.95 | 11,568 |
| 2021-12-08 | $5.48 | $5.73 | $5.39 | $5.42 | $5.42 | 7,397 |
| 2021-12-07 | $5.21 | $5.50 | $5.21 | $5.48 | $5.48 | 12,093 |
| 2021-12-06 | $5.51 | $5.52 | $5.01 | $5.34 | $5.34 | 20,924 |
| 2021-12-03 | $5.90 | $5.90 | $5.31 | $5.51 | $5.51 | 21,260 |
| 2021-12-02 | $5.71 | $5.95 | $5.51 | $5.94 | $5.94 | 7,714 |
| 2021-12-01 | $5.89 | $5.95 | $5.25 | $5.72 | $5.72 | 28,131 |
| 2021-11-30 | $5.85 | $5.90 | $5.81 | $5.90 | $5.90 | 10,414 |
| 2021-11-29 | $5.88 | $6.29 | $5.85 | $5.85 | $5.85 | 7,765 |
| 2021-11-26 | $5.95 | $6.02 | $5.80 | $5.84 | $5.84 | 10,333 |
| 2021-11-24 | $6.09 | $6.09 | $5.91 | $5.92 | $5.92 | 22,551 |
| 2021-11-23 | $5.85 | $6.28 | $5.85 | $6.28 | $6.28 | 13,069 |
| 2021-11-22 | $6.26 | $6.35 | $5.74 | $5.82 | $5.82 | 40,020 |
| 2021-11-19 | $6.40 | $6.48 | $6.24 | $6.30 | $6.30 | 4,959 |
| 2021-11-18 | $6.21 | $6.61 | $6.21 | $6.49 | $6.49 | 21,718 |
| 2021-11-17 | $6.66 | $6.66 | $6.25 | $6.59 | $6.59 | 6,456 |
| 2021-11-16 | $6.40 | $6.79 | $6.30 | $6.76 | $6.76 | 41,109 |
| 2021-11-15 | $6.80 | $6.80 | $6.30 | $6.42 | $6.42 | 22,057 |
| 2021-11-12 | $6.89 | $6.96 | $6.62 | $6.96 | $6.96 | 19,983 |
| 2021-11-11 | $6.94 | $6.94 | $6.60 | $6.89 | $6.89 | 11,321 |
| 2021-11-10 | $6.40 | $6.97 | $6.40 | $6.94 | $6.94 | 19,682 |
| 2021-11-09 | $6.31 | $6.40 | $6.31 | $6.34 | $6.34 | 2,032 |
| 2021-11-08 | $6.31 | $6.35 | $6.31 | $6.35 | $6.35 | 887 |
| 2021-11-05 | $6.46 | $6.59 | $6.26 | $6.59 | $6.59 | 10,989 |
| 2021-11-04 | $6.41 | $6.48 | $6.41 | $6.43 | $6.43 | 12,717 |
| 2021-11-03 | $6.69 | $6.70 | $6.00 | $6.41 | $6.41 | 10,986 |
| 2021-11-02 | $6.65 | $6.70 | $6.65 | $6.65 | $6.65 | 4,769 |
| 2021-11-01 | $6.48 | $6.70 | $6.48 | $6.65 | $6.65 | 4,769 |
| 2021-10-29 | $6.55 | $6.55 | $5.86 | $6.48 | $6.48 | 17,014 |
| 2021-10-28 | $6.76 | $6.78 | $6.35 | $6.55 | $6.55 | 15,417 |
| 2021-10-27 | $6.80 | $6.84 | $6.73 | $6.80 | $6.80 | 17,736 |
| 2021-10-26 | $6.74 | $6.98 | $6.73 | $6.80 | $6.80 | 9,551 |
| 2021-10-25 | $6.61 | $6.98 | $6.61 | $6.74 | $6.74 | 25,906 |
| 2021-10-22 | $6.99 | $6.99 | $6.60 | $6.89 | $6.89 | 10,536 |
| 2021-10-21 | $7.00 | $7.11 | $6.61 | $6.99 | $6.99 | 53,720 |
| 2021-10-20 | $7.00 | $7.10 | $6.88 | $7.02 | $7.02 | 48,040 |
| 2021-10-19 | $6.27 | $6.95 | $6.25 | $6.90 | $6.90 | 49,435 |
| 2021-10-18 | $6.28 | $6.80 | $5.96 | $6.61 | $6.61 | 64,208 |
| 2021-10-15 | $5.75 | $6.25 | $5.66 | $6.25 | $6.25 | 18,707 |
| 2021-10-14 | $5.81 | $5.84 | $5.66 | $5.83 | $5.83 | 7,787 |
| 2021-10-13 | $6.25 | $6.25 | $5.65 | $5.89 | $5.89 | 32,448 |
| 2021-10-12 | $5.70 | $5.98 | $5.62 | $5.91 | $5.91 | 15,608 |
| 2021-10-11 | $6.17 | $6.30 | $5.31 | $5.79 | $5.79 | 17,473 |
| 2021-10-08 | $5.00 | $6.50 | $5.00 | $6.15 | $6.15 | 49,519 |
| 2021-10-07 | $4.45 | $4.99 | $4.45 | $4.99 | $4.99 | 16,501 |
| 2021-10-06 | $4.38 | $4.66 | $4.37 | $4.45 | $4.45 | 9,265 |
| 2021-10-05 | $4.65 | $4.74 | $4.38 | $4.41 | $4.41 | 15,773 |
| 2021-10-04 | $4.32 | $4.90 | $4.32 | $4.61 | $4.61 | 36,022 |
| 2021-10-01 | $4.40 | $4.49 | $4.32 | $4.33 | $4.33 | 5,423 |
| 2021-09-30 | $4.50 | $4.50 | $4.31 | $4.49 | $4.49 | 11,552 |
| 2021-09-29 | $4.40 | $4.49 | $4.36 | $4.49 | $4.49 | 7,273 |
| 2021-09-28 | $4.50 | $4.51 | $4.31 | $4.40 | $4.40 | 21,235 |
| 2021-09-27 | $4.58 | $4.64 | $4.38 | $4.50 | $4.50 | 22,477 |
| 2021-09-24 | $4.49 | $4.65 | $4.39 | $4.50 | $4.50 | 40,382 |
| 2021-09-23 | $4.46 | $4.75 | $4.38 | $4.52 | $4.52 | 17,900 |
| 2021-09-22 | $4.33 | $4.69 | $4.30 | $4.50 | $4.50 | 27,114 |
| 2021-09-21 | $4.61 | $4.62 | $4.31 | $4.34 | $4.34 | 44,228 |
| 2021-09-20 | $4.65 | $4.75 | $4.56 | $4.62 | $4.62 | 42,547 |
| 2021-09-17 | $4.80 | $4.84 | $4.43 | $4.60 | $4.60 | 14,945 |
| 2021-09-16 | $4.95 | $4.97 | $4.65 | $4.79 | $4.79 | 10,445 |
| 2021-09-15 | $4.93 | $4.94 | $4.76 | $4.94 | $4.94 | 7,526 |
| 2021-09-14 | $4.87 | $4.95 | $4.51 | $4.95 | $4.95 | 22,808 |
| 2021-09-13 | $5.81 | $6.00 | $4.10 | $4.90 | $4.90 | 36,094 |
| 2021-09-10 | $5.85 | $5.87 | $5.50 | $5.87 | $5.87 | 7,182 |
| 2021-09-09 | $5.82 | $6.07 | $5.06 | $5.80 | $5.80 | 21,330 |
| 2021-09-08 | $6.55 | $6.74 | $5.52 | $5.95 | $5.95 | 63,711 |
| 2021-09-07 | $5.25 | $7.24 | $5.17 | $6.49 | $6.49 | 37,646 |
| 2021-09-03 | $4.17 | $5.31 | $4.00 | $5.22 | $5.22 | 49,963 |
| 2021-09-02 | $4.02 | $4.39 | $4.00 | $4.39 | $4.39 | 5,637 |
| 2021-09-01 | $4.11 | $4.25 | $4.00 | $4.25 | $4.25 | 8,561 |
| 2021-08-31 | $4.45 | $4.74 | $4.11 | $4.24 | $4.24 | 9,029 |
| 2021-08-30 | $4.32 | $4.48 | $4.13 | $4.44 | $4.44 | 9,902 |
| 2021-08-27 | $3.99 | $4.37 | $3.78 | $4.35 | $4.35 | 14,261 |
| 2021-08-26 | $4.89 | $4.90 | $3.22 | $3.85 | $3.85 | 54,257 |
| 2021-08-25 | $4.85 | $4.90 | $4.55 | $4.55 | $4.55 | 15,374 |
| 2021-08-24 | $4.65 | $4.99 | $4.60 | $4.85 | $4.85 | 13,982 |
| 2021-08-23 | $5.10 | $5.13 | $4.45 | $4.58 | $4.58 | 16,938 |
| 2021-08-20 | $5.00 | $5.02 | $4.60 | $4.95 | $4.95 | 9,091 |
| 2021-08-19 | $5.20 | $5.20 | $4.94 | $4.98 | $4.98 | 16,729 |
| 2021-08-18 | $4.74 | $5.13 | $4.70 | $5.10 | $5.10 | 17,042 |
| 2021-08-17 | $4.49 | $4.97 | $4.49 | $4.74 | $4.74 | 22,092 |
| 2021-08-16 | $4.34 | $4.45 | $4.19 | $4.40 | $4.40 | 25,067 |
| 2021-08-13 | $4.50 | $4.61 | $3.96 | $4.24 | $4.24 | 58,074 |
| 2021-08-12 | $4.95 | $5.00 | $4.40 | $4.50 | $4.50 | 33,534 |
| 2021-08-11 | $5.20 | $5.30 | $4.78 | $4.99 | $4.99 | 12,161 |
| 2021-08-10 | $5.12 | $5.40 | $4.90 | $5.10 | $5.10 | 6,475 |
| 2021-08-09 | $5.30 | $5.45 | $4.80 | $5.30 | $5.30 | 18,050 |
| 2021-08-06 | $5.66 | $5.85 | $5.50 | $5.50 | $5.50 | 10,852 |
| 2021-08-05 | $5.70 | $5.83 | $5.30 | $5.65 | $5.65 | 11,783 |
| 2021-08-04 | $5.74 | $5.91 | $5.18 | $5.82 | $5.82 | 12,588 |
| 2021-08-03 | $6.10 | $6.10 | $5.55 | $5.74 | $5.74 | 14,393 |
| 2021-08-02 | $6.12 | $6.19 | $5.80 | $6.09 | $6.09 | 6,907 |
| 2021-07-30 | $6.20 | $6.30 | $5.50 | $6.13 | $6.13 | 24,292 |
| 2021-07-29 | $6.76 | $6.78 | $6.14 | $6.20 | $6.20 | 27,889 |
| 2021-07-28 | $6.24 | $6.86 | $6.21 | $6.70 | $6.70 | 109,803 |
| 2021-07-27 | $6.39 | $6.39 | $6.10 | $6.13 | $6.13 | 5,593 |
| 2021-07-26 | $6.39 | $6.40 | $6.26 | $6.40 | $6.40 | 22,439 |
| 2021-07-23 | $6.45 | $6.48 | $6.28 | $6.40 | $6.40 | 8,277 |
| 2021-07-22 | $5.95 | $6.85 | $5.95 | $6.40 | $6.40 | 19,289 |
| 2021-07-21 | $6.11 | $6.11 | $5.55 | $6.00 | $6.00 | 12,905 |
| 2021-07-20 | $6.10 | $6.18 | $6.10 | $6.15 | $6.15 | 12,199 |
| 2021-07-19 | $6.12 | $6.18 | $5.88 | $6.10 | $6.10 | 4,560 |
| 2021-07-16 | $6.22 | $6.50 | $4.36 | $6.12 | $6.12 | 29,782 |
| 2021-07-15 | $6.25 | $6.40 | $6.20 | $6.20 | $6.20 | 18,171 |
| 2021-07-14 | $6.25 | $6.50 | $6.17 | $6.25 | $6.25 | 13,334 |
| 2021-07-13 | $6.22 | $6.25 | $6.15 | $6.16 | $6.16 | 6,540 |
| 2021-07-12 | $6.20 | $6.35 | $6.15 | $6.21 | $6.21 | 9,396 |
| 2021-07-09 | $6.25 | $6.46 | $5.99 | $6.20 | $6.20 | 11,778 |
| 2021-07-08 | $6.08 | $6.46 | $5.32 | $6.25 | $6.25 | 61,096 |
| 2021-07-07 | $6.33 | $6.35 | $5.90 | $6.00 | $6.00 | 21,607 |
| 2021-07-06 | $6.50 | $8.00 | $6.00 | $6.35 | $6.35 | 56,568 |
| 2021-07-02 | $6.70 | $7.00 | $6.30 | $6.50 | $6.50 | 16,460 |
| 2021-07-01 | $6.75 | $6.75 | $6.73 | $6.75 | $6.75 | 1,235 |
| 2021-06-30 | $7.10 | $7.10 | $6.50 | $7.00 | $7.00 | 12,583 |
| 2021-06-29 | $7.08 | $7.38 | $6.50 | $6.98 | $6.98 | 46,198 |
| 2021-06-28 | $7.35 | $7.35 | $7.00 | $7.05 | $7.05 | 10,625 |
| 2021-06-25 | $7.52 | $7.57 | $7.10 | $7.39 | $7.39 | 31,164 |
| 2021-06-24 | $7.95 | $7.95 | $7.60 | $7.80 | $7.80 | 19,608 |
| 2021-06-23 | $7.75 | $8.00 | $7.42 | $7.89 | $7.89 | 26,711 |
| 2021-06-22 | $7.30 | $7.82 | $7.30 | $7.82 | $7.82 | 17,578 |
| 2021-06-21 | $7.70 | $7.70 | $7.15 | $7.40 | $7.40 | 8,710 |
| 2021-06-18 | $7.30 | $7.75 | $7.20 | $7.70 | $7.70 | 14,668 |
| 2021-06-17 | $7.50 | $7.75 | $7.25 | $7.72 | $7.72 | 20,862 |
| 2021-06-16 | $7.30 | $7.55 | $7.30 | $7.55 | $7.55 | 8,658 |
| 2021-06-15 | $7.23 | $7.23 | $7.15 | $7.20 | $7.20 | 9,977 |
| 2021-06-14 | $7.35 | $7.48 | $7.22 | $7.27 | $7.27 | 8,616 |
| 2021-06-11 | $7.30 | $7.55 | $7.27 | $7.50 | $7.50 | 5,336 |
| 2021-06-10 | $7.37 | $7.64 | $7.30 | $7.30 | $7.30 | 4,188 |
| 2021-06-09 | $7.80 | $7.80 | $7.30 | $7.35 | $7.35 | 7,962 |
| 2021-06-08 | $7.90 | $7.90 | $7.69 | $7.75 | $7.75 | 9,576 |
| 2021-06-07 | $7.75 | $7.78 | $7.49 | $7.78 | $7.78 | 4,847 |
| 2021-06-04 | $7.70 | $7.99 | $7.55 | $7.55 | $7.55 | 12,574 |
| 2021-06-03 | $7.78 | $7.78 | $7.20 | $7.65 | $7.65 | 6,522 |
| 2021-06-02 | $7.60 | $7.90 | $7.50 | $7.83 | $7.83 | 9,827 |
| 2021-06-01 | $8.00 | $8.00 | $7.00 | $7.52 | $7.52 | 7,563 |
| 2021-05-28 | $7.80 | $8.05 | $7.07 | $8.00 | $8.00 | 3,937 |
| 2021-05-27 | $8.17 | $8.17 | $7.90 | $8.00 | $8.00 | 2,961 |
| 2021-05-26 | $7.47 | $7.90 | $7.45 | $7.90 | $7.90 | 9,912 |
| 2021-05-25 | $7.23 | $7.23 | $7.05 | $7.10 | $7.10 | 5,305 |
| 2021-05-24 | $7.72 | $7.89 | $7.00 | $7.69 | $7.69 | 4,234 |
| 2021-05-21 | $7.99 | $8.15 | $7.52 | $7.52 | $7.52 | 3,557 |
| 2021-05-20 | $8.00 | $8.30 | $7.50 | $7.52 | $7.52 | 17,677 |
| 2021-05-19 | $8.13 | $8.13 | $7.72 | $7.80 | $7.80 | 2,745 |
| 2021-05-18 | $8.20 | $8.20 | $7.92 | $8.05 | $8.05 | 5,781 |
| 2021-05-17 | $8.00 | $8.40 | $8.00 | $8.00 | $8.00 | 7,931 |
| 2021-05-14 | $7.75 | $8.45 | $7.70 | $7.70 | $7.70 | 10,240 |
| 2021-05-13 | $8.00 | $8.00 | $7.70 | $7.75 | $7.75 | 6,269 |
| 2021-05-12 | $8.10 | $8.16 | $7.75 | $8.15 | $8.15 | 3,940 |
| 2021-05-11 | $7.90 | $8.00 | $7.50 | $7.97 | $7.97 | 4,880 |
| 2021-05-10 | $8.20 | $8.35 | $7.80 | $8.00 | $8.00 | 2,339 |
| 2021-05-07 | $7.75 | $7.90 | $7.75 | $7.78 | $7.78 | 2,594 |
| 2021-05-06 | $7.70 | $8.10 | $7.70 | $8.10 | $8.10 | 459 |
| 2021-05-05 | $7.90 | $8.20 | $7.50 | $8.20 | $8.20 | 9,189 |
| 2021-05-04 | $8.14 | $8.30 | $7.70 | $7.70 | $7.70 | 3,848 |
| 2021-05-03 | $8.48 | $8.48 | $7.52 | $8.14 | $8.14 | 10,032 |
| 2021-04-30 | $8.75 | $8.98 | $8.05 | $8.09 | $8.09 | 8,202 |
| 2021-04-29 | $9.00 | $9.00 | $8.05 | $8.25 | $8.25 | 8,273 |
| 2021-04-28 | $8.05 | $9.05 | $8.00 | $8.50 | $8.50 | 18,100 |
| 2021-04-27 | $8.65 | $8.65 | $8.02 | $8.05 | $8.05 | 17,814 |
| 2021-04-26 | $8.65 | $8.65 | $8.05 | $8.63 | $8.63 | 13,079 |
| 2021-04-23 | $9.25 | $9.37 | $8.61 | $8.65 | $8.65 | 5,189 |
| 2021-04-22 | $8.87 | $9.30 | $8.05 | $8.11 | $8.11 | 10,254 |
| 2021-04-21 | $8.75 | $8.88 | $8.37 | $8.87 | $8.87 | 9,510 |
| 2021-04-20 | $8.89 | $8.89 | $8.34 | $8.84 | $8.84 | 2,964 |
| 2021-04-19 | $8.90 | $8.90 | $8.23 | $8.80 | $8.80 | 6,055 |
| 2021-04-16 | $8.85 | $8.90 | $8.05 | $8.90 | $8.90 | 12,055 |
| 2021-04-15 | $9.20 | $9.20 | $8.30 | $8.75 | $8.75 | 6,495 |
| 2021-04-14 | $8.40 | $9.20 | $8.40 | $9.20 | $9.20 | 4,705 |
| 2021-04-13 | $8.50 | $9.22 | $8.50 | $9.22 | $9.22 | 590 |
| 2021-04-12 | $9.20 | $9.20 | $8.55 | $8.55 | $8.55 | 4,270 |
| 2021-04-09 | $9.20 | $9.20 | $8.68 | $9.10 | $9.10 | 8,695 |
| 2021-04-08 | $9.97 | $9.97 | $9.11 | $9.11 | $9.11 | 2,694 |
| 2021-04-07 | $9.31 | $10.20 | $9.25 | $9.40 | $9.40 | 9,269 |
| 2021-04-06 | $10.88 | $10.88 | $9.48 | $9.68 | $9.68 | 9,461 |
| 2021-04-05 | $11.25 | $11.30 | $9.51 | $10.05 | $10.05 | 16,829 |
| 2021-04-01 | $10.50 | $11.75 | $10.41 | $11.11 | $11.11 | 21,076 |
| 2021-03-31 | $10.78 | $10.85 | $9.62 | $10.85 | $10.85 | 28,478 |
| 2021-03-30 | $11.99 | $11.99 | $10.13 | $10.99 | $10.99 | 30,842 |
| 2021-03-29 | $10.99 | $13.80 | $10.63 | $11.50 | $11.50 | 106,552 |
| 2021-03-26 | $9.50 | $11.99 | $9.40 | $11.00 | $11.00 | 50,850 |
| 2021-03-25 | $8.60 | $9.50 | $8.50 | $9.20 | $9.20 | 30,800 |
| 2021-03-24 | $8.99 | $9.80 | $8.00 | $8.99 | $8.99 | 18,087 |
| 2021-03-23 | $9.70 | $9.80 | $9.30 | $9.60 | $9.60 | 4,986 |
| 2021-03-22 | $9.99 | $9.99 | $9.30 | $9.80 | $9.80 | 6,468 |
| 2021-03-19 | $10.00 | $10.00 | $9.42 | $9.99 | $9.99 | 2,340 |
| 2021-03-18 | $9.97 | $10.00 | $9.50 | $9.99 | $9.99 | 8,144 |
| 2021-03-17 | $9.95 | $9.95 | $9.25 | $9.28 | $9.28 | 1,888 |
| 2021-03-16 | $9.48 | $9.90 | $9.10 | $9.10 | $9.10 | 8,143 |
| 2021-03-15 | $9.89 | $9.90 | $9.30 | $9.30 | $9.30 | 3,781 |
| 2021-03-12 | $9.05 | $9.60 | $8.90 | $9.60 | $9.60 | 4,963 |
| 2021-03-11 | $9.50 | $9.50 | $8.51 | $9.30 | $9.30 | 8,470 |
| 2021-03-10 | $10.00 | $10.00 | $9.19 | $9.76 | $9.76 | 6,018 |
| 2021-03-09 | $9.99 | $10.54 | $9.19 | $9.89 | $9.89 | 5,873 |
| 2021-03-08 | $9.50 | $10.54 | $8.99 | $10.00 | $10.00 | 11,525 |
| 2021-03-05 | $10.45 | $10.45 | $8.15 | $8.50 | $8.50 | 29,494 |
| 2021-03-04 | $10.75 | $10.75 | $9.50 | $10.00 | $10.00 | 17,574 |
| 2021-03-03 | $11.56 | $12.00 | $10.95 | $11.20 | $11.20 | 14,046 |
| 2021-03-02 | $12.50 | $12.50 | $11.52 | $11.54 | $11.54 | 6,981 |
| 2021-03-01 | $11.50 | $12.74 | $11.00 | $12.50 | $12.50 | 27,309 |
| 2021-02-26 | $12.00 | $12.00 | $10.50 | $11.50 | $11.50 | 8,250 |
| 2021-02-25 | $12.05 | $12.80 | $11.51 | $11.89 | $11.89 | 8,067 |
| 2021-02-24 | $11.45 | $12.00 | $10.52 | $11.89 | $11.89 | 8,067 |
| 2021-02-23 | $10.68 | $11.25 | $10.00 | $11.25 | $11.25 | 30,404 |
| 2021-02-22 | $11.73 | $11.75 | $10.25 | $11.60 | $11.60 | 11,013 |
| 2021-02-19 | $12.15 | $12.41 | $11.61 | $11.72 | $11.72 | 33,329 |
| 2021-02-18 | $11.00 | $12.00 | $11.00 | $11.75 | $11.75 | 19,768 |
| 2021-02-17 | $10.30 | $11.30 | $10.10 | $10.49 | $10.49 | 12,846 |
| 2021-02-16 | $11.90 | $11.90 | $10.21 | $10.21 | $10.21 | 43,629 |
| 2021-02-12 | $13.01 | $13.02 | $11.31 | $11.90 | $11.90 | 47,884 |
| 2021-02-11 | $13.76 | $13.76 | $13.00 | $13.01 | $13.01 | 31,149 |
| 2021-02-10 | $14.36 | $14.63 | $13.51 | $14.14 | $14.14 | 45,226 |
| 2021-02-09 | $14.91 | $14.96 | $14.01 | $14.14 | $14.14 | 45,226 |
| 2021-02-08 | $16.00 | $16.00 | $14.70 | $15.00 | $15.00 | 63,041 |
| 2021-02-05 | $15.35 | $17.00 | $15.05 | $16.00 | $16.00 | 73,322 |
| 2021-02-04 | $15.10 | $15.39 | $15.01 | $15.27 | $15.27 | 45,488 |
| 2021-02-03 | $14.99 | $15.27 | $14.70 | $15.03 | $15.03 | 25,285 |
| 2021-02-02 | $15.17 | $15.17 | $14.70 | $15.00 | $15.00 | 43,032 |
| 2021-02-01 | $14.60 | $15.10 | $13.41 | $15.10 | $15.10 | 84,491 |
| 2021-01-29 | $12.70 | $13.25 | $12.15 | $13.24 | $13.24 | 71,702 |
| 2021-01-28 | $12.50 | $12.59 | $9.70 | $12.53 | $12.53 | 111,847 |
| 2021-01-27 | $10.82 | $13.00 | $10.82 | $12.40 | $12.40 | 59,302 |
| 2021-01-26 | $11.51 | $11.51 | $10.80 | $11.24 | $11.24 | 40,165 |
| 2021-01-25 | $12.38 | $12.75 | $10.84 | $11.50 | $11.50 | 65,844 |
| 2021-01-22 | $11.53 | $12.30 | $11.20 | $12.04 | $12.04 | 38,367 |
| 2021-01-21 | $11.00 | $11.50 | $10.86 | $11.50 | $11.50 | 18,046 |
| 2021-01-20 | $11.95 | $11.95 | $10.41 | $11.00 | $11.00 | 27,140 |
| 2021-01-19 | $11.14 | $11.75 | $11.12 | $11.65 | $11.65 | 48,426 |
| 2021-01-15 | $10.70 | $11.14 | $10.69 | $11.11 | $11.11 | 29,248 |
| 2021-01-14 | $9.90 | $10.99 | $9.82 | $10.68 | $10.68 | 35,352 |
| 2021-01-13 | $8.44 | $10.27 | $8.20 | $9.70 | $9.70 | 35,982 |
| 2021-01-12 | $8.65 | $8.65 | $8.16 | $8.38 | $8.38 | 15,592 |
| 2021-01-11 | $8.83 | $8.84 | $8.30 | $8.46 | $8.46 | 13,166 |
| 2021-01-08 | $8.51 | $9.30 | $8.20 | $8.70 | $8.70 | 28,656 |
| 2021-01-07 | $8.98 | $9.85 | $8.05 | $8.46 | $8.46 | 32,649 |
| 2021-01-06 | $8.62 | $8.98 | $8.44 | $8.84 | $8.84 | 4,834 |
| 2021-01-05 | $8.60 | $9.20 | $8.16 | $8.36 | $8.36 | 55,228 |
| 2021-01-04 | $10.00 | $10.00 | $9.02 | $9.02 | $9.02 | 31,454 |
| 2020-12-31 | $10.00 | $10.20 | $9.83 | $10.07 | $10.07 | 10,219 |
| 2020-12-30 | $9.51 | $10.19 | $9.51 | $10.18 | $10.18 | 21,633 |
| 2020-12-29 | $10.12 | $10.20 | $9.55 | $9.82 | $9.82 | 12,206 |
| 2020-12-28 | $9.40 | $10.68 | $9.15 | $10.05 | $10.05 | 20,500 |
| 2020-12-24 | $10.42 | $10.42 | $7.87 | $9.30 | $9.30 | 37,630 |
| 2020-12-23 | $10.88 | $11.25 | $9.76 | $10.20 | $10.20 | 71,186 |
| 2020-12-22 | $9.20 | $10.60 | $9.19 | $10.60 | $10.60 | 67,695 |
| 2020-12-21 | $9.00 | $9.19 | $8.70 | $9.19 | $9.19 | 19,112 |
| 2020-12-18 | $8.52 | $9.40 | $8.51 | $9.00 | $9.00 | 65,686 |
| 2020-12-17 | $7.99 | $8.40 | $7.99 | $8.37 | $8.37 | 21,395 |
| 2020-12-16 | $7.82 | $7.99 | $7.38 | $7.82 | $7.82 | 8,889 |
| 2020-12-15 | $8.60 | $8.89 | $7.21 | $7.82 | $7.82 | 37,103 |
| 2020-12-14 | $9.30 | $9.45 | $8.62 | $8.62 | $8.62 | 26,486 |
| 2020-12-11 | $9.13 | $9.75 | $9.03 | $9.23 | $9.23 | 65,741 |
| 2020-12-10 | $8.79 | $9.09 | $8.71 | $9.09 | $9.09 | 36,805 |
| 2020-12-09 | $8.65 | $8.84 | $8.21 | $8.71 | $8.71 | 22,731 |
| 2020-12-08 | $8.50 | $8.84 | $8.20 | $8.51 | $8.51 | 40,788 |
| 2020-12-07 | $7.70 | $8.30 | $7.70 | $8.29 | $8.29 | 32,152 |
| 2020-12-04 | $8.26 | $8.26 | $7.20 | $7.69 | $7.69 | 23,368 |
| 2020-12-03 | $7.81 | $8.04 | $7.51 | $8.00 | $8.00 | 62,368 |
| 2020-12-02 | $6.39 | $7.64 | $6.00 | $7.44 | $7.44 | 42,936 |
| 2020-12-01 | $5.95 | $6.65 | $5.95 | $6.47 | $6.47 | 14,399 |
| 2020-11-30 | $5.79 | $6.15 | $5.79 | $6.04 | $6.04 | 14,764 |
| 2020-11-27 | $5.80 | $5.80 | $5.66 | $5.80 | $5.80 | 3,047 |
| 2020-11-25 | $5.61 | $5.80 | $5.61 | $5.80 | $5.80 | 1,404 |
| 2020-11-24 | $5.99 | $6.00 | $5.55 | $5.80 | $5.80 | 2,874 |
| 2020-11-23 | $6.22 | $6.22 | $5.59 | $5.80 | $5.80 | 16,747 |
| 2020-11-20 | $6.43 | $6.45 | $6.10 | $6.20 | $6.20 | 3,002 |
| 2020-11-19 | $6.25 | $6.51 | $5.80 | $6.39 | $6.39 | 24,733 |
| 2020-11-18 | $5.78 | $6.20 | $5.50 | $6.11 | $6.11 | 9,679 |
| 2020-11-17 | $6.03 | $6.03 | $5.76 | $6.00 | $6.00 | 5,651 |
| 2020-11-16 | $6.25 | $6.30 | $6.01 | $6.17 | $6.17 | 9,012 |
| 2020-11-13 | $5.30 | $6.30 | $5.23 | $6.15 | $6.15 | 26,696 |
| 2020-11-12 | $5.46 | $5.46 | $5.10 | $5.23 | $5.23 | 3,608 |
| 2020-11-11 | $4.96 | $5.80 | $4.96 | $5.48 | $5.48 | 14,080 |
| 2020-11-10 | $4.90 | $5.00 | $4.90 | $5.00 | $5.00 | 4,422 |
| 2020-11-09 | $5.00 | $5.24 | $3.80 | $5.00 | $5.00 | 25,425 |
| 2020-11-06 | $5.15 | $5.32 | $4.63 | $5.00 | $5.00 | 12,230 |
| 2020-11-05 | $5.94 | $5.94 | $5.02 | $5.33 | $5.33 | 21,245 |
| 2020-11-04 | $5.80 | $6.00 | $5.80 | $5.91 | $5.91 | 3,528 |
| 2020-11-03 | $5.81 | $6.36 | $5.80 | $6.00 | $6.00 | 9,217 |
| 2020-11-02 | $5.75 | $5.75 | $5.40 | $5.74 | $5.74 | 6,275 |
| 2020-10-30 | $6.20 | $6.20 | $5.01 | $5.50 | $5.50 | 26,233 |
| 2020-10-29 | $7.05 | $7.07 | $5.78 | $6.30 | $6.30 | 18,479 |
| 2020-10-28 | $7.67 | $7.67 | $6.89 | $7.04 | $7.04 | 11,164 |
| 2020-10-27 | $7.51 | $7.79 | $6.54 | $7.09 | $7.09 | 15,831 |
| 2020-10-26 | $7.55 | $7.95 | $7.36 | $7.75 | $7.75 | 21,385 |
| 2020-10-23 | $7.53 | $7.60 | $7.08 | $7.51 | $7.51 | 18,571 |
| 2020-10-22 | $6.94 | $7.74 | $6.90 | $7.51 | $7.51 | 23,144 |
| 2020-10-21 | $7.78 | $8.27 | $6.98 | $7.00 | $7.00 | 71,129 |
| 2020-10-20 | $6.69 | $7.70 | $6.65 | $7.42 | $7.42 | 78,150 |
| 2020-10-19 | $6.35 | $6.67 | $6.20 | $6.66 | $6.66 | 31,422 |
| 2020-10-16 | $6.32 | $6.40 | $5.16 | $6.26 | $6.26 | 26,483 |
| 2020-10-15 | $6.85 | $6.85 | $6.06 | $6.40 | $6.40 | 42,922 |
| 2020-10-14 | $5.45 | $6.29 | $5.40 | $6.29 | $6.29 | 66,213 |
| 2020-10-13 | $5.25 | $5.45 | $5.11 | $5.44 | $5.44 | 26,539 |
| 2020-10-12 | $5.01 | $5.25 | $4.90 | $5.25 | $5.25 | 26,087 |
| 2020-10-09 | $4.92 | $5.08 | $4.55 | $5.01 | $5.01 | 24,441 |
| 2020-10-08 | $4.95 | $5.08 | $4.53 | $4.80 | $4.80 | 43,054 |
| 2020-10-07 | $4.95 | $4.95 | $4.47 | $4.93 | $4.93 | 41,317 |
| 2020-10-06 | $4.64 | $4.95 | $4.32 | $4.70 | $4.70 | 45,837 |
| 2020-10-05 | $4.01 | $5.49 | $3.99 | $4.50 | $4.50 | 43,396 |
| 2020-10-02 | $3.25 | $4.23 | $3.05 | $4.00 | $4.00 | 23,691 |
| 2020-10-01 | $3.25 | $3.80 | $2.98 | $3.10 | $3.10 | 11,146 |
| 2020-09-30 | $3.00 | $3.10 | $2.70 | $3.01 | $3.01 | 6,692 |
| 2020-09-29 | $3.00 | $3.10 | $2.77 | $3.00 | $3.00 | 2,961 |
| 2020-09-28 | $3.10 | $3.25 | $2.74 | $2.84 | $2.84 | 4,876 |
| 2020-09-25 | $3.25 | $3.25 | $3.00 | $3.10 | $3.10 | 10,805 |
| 2020-09-24 | $3.21 | $3.40 | $3.10 | $3.20 | $3.20 | 17,134 |
| 2020-09-23 | $3.27 | $3.40 | $3.21 | $3.40 | $3.40 | 3,951 |
| 2020-09-22 | $3.38 | $3.40 | $2.36 | $3.25 | $3.25 | 7,890 |
| 2020-09-21 | $3.81 | $4.00 | $3.30 | $3.65 | $3.65 | 6,007 |
| 2020-09-18 | $4.04 | $4.04 | $3.30 | $3.82 | $3.82 | 6,705 |
| 2020-09-17 | $3.60 | $4.07 | $3.60 | $3.90 | $3.90 | 23,688 |
| 2020-09-16 | $3.75 | $3.99 | $3.51 | $3.78 | $3.78 | 27,532 |
| 2020-09-15 | $3.60 | $3.60 | $3.38 | $3.50 | $3.50 | 6,102 |
| 2020-09-14 | $3.30 | $3.75 | $3.13 | $3.60 | $3.60 | 18,041 |
| 2020-09-11 | $3.05 | $3.40 | $2.89 | $3.25 | $3.25 | 17,606 |
| 2020-09-10 | $3.05 | $3.05 | $2.84 | $3.03 | $3.03 | 11,779 |
| 2020-09-09 | $3.30 | $3.30 | $3.01 | $3.14 | $3.14 | 7,038 |
| 2020-09-08 | $3.30 | $3.44 | $3.09 | $3.30 | $3.30 | 4,866 |
| 2020-09-04 | $3.28 | $3.48 | $3.07 | $3.45 | $3.45 | 12,364 |
| 2020-09-03 | $3.30 | $3.45 | $2.76 | $3.40 | $3.40 | 31,938 |
| 2020-09-02 | $3.65 | $3.65 | $3.38 | $3.44 | $3.44 | 8,247 |
| 2020-09-01 | $3.92 | $3.92 | $3.30 | $3.73 | $3.73 | 12,923 |
| 2020-08-31 | $3.42 | $3.80 | $3.26 | $3.47 | $3.47 | 9,488 |
| 2020-08-28 | $3.30 | $3.43 | $3.00 | $3.43 | $3.43 | 11,944 |
| 2020-08-27 | $3.20 | $3.40 | $3.07 | $3.30 | $3.30 | 7,550 |
| 2020-08-26 | $3.34 | $3.43 | $2.95 | $3.17 | $3.17 | 20,056 |
| 2020-08-25 | $3.20 | $3.49 | $3.18 | $3.35 | $3.35 | 6,838 |
| 2020-08-24 | $3.43 | $3.50 | $3.15 | $3.20 | $3.20 | 15,346 |
| 2020-08-21 | $3.10 | $3.48 | $3.10 | $3.45 | $3.45 | 13,264 |
| 2020-08-20 | $4.06 | $4.10 | $2.98 | $3.18 | $3.18 | 40,499 |
| 2020-08-19 | $3.59 | $4.06 | $3.45 | $4.04 | $4.04 | 18,311 |
| 2020-08-18 | $3.93 | $3.93 | $3.55 | $3.59 | $3.59 | 11,517 |
| 2020-08-17 | $3.60 | $3.70 | $3.15 | $3.55 | $3.55 | 38,200 |
| 2020-08-14 | $3.74 | $3.82 | $3.51 | $3.62 | $3.62 | 10,951 |
| 2020-08-13 | $3.70 | $3.84 | $3.70 | $3.79 | $3.79 | 2,307 |
| 2020-08-12 | $3.95 | $3.95 | $3.60 | $3.80 | $3.80 | 11,814 |
| 2020-08-11 | $3.85 | $3.89 | $3.80 | $3.88 | $3.88 | 10,838 |
| 2020-08-10 | $4.04 | $4.06 | $3.88 | $3.88 | $3.88 | 7,130 |
| 2020-08-07 | $3.99 | $4.04 | $3.57 | $4.04 | $4.04 | 17,128 |
| 2020-08-06 | $4.00 | $4.00 | $3.55 | $3.94 | $3.94 | 16,811 |
| 2020-08-05 | $4.20 | $4.20 | $3.25 | $3.85 | $3.85 | 31,879 |
| 2020-08-04 | $4.00 | $4.26 | $4.00 | $4.00 | $4.00 | 35,877 |
| 2020-08-03 | $4.15 | $4.15 | $3.87 | $3.98 | $3.98 | 27,424 |
| 2020-07-31 | $3.82 | $4.08 | $3.82 | $4.00 | $4.00 | 17,198 |
| 2020-07-30 | $3.96 | $3.99 | $3.76 | $3.80 | $3.80 | 12,835 |
| 2020-07-29 | $3.55 | $3.98 | $3.35 | $3.98 | $3.98 | 17,656 |
| 2020-07-28 | $3.50 | $3.50 | $3.12 | $3.50 | $3.50 | 15,170 |
| 2020-07-27 | $3.35 | $3.54 | $3.05 | $3.35 | $3.35 | 21,972 |
| 2020-07-24 | $3.51 | $3.51 | $3.38 | $3.50 | $3.50 | 6,331 |
| 2020-07-23 | $3.75 | $4.00 | $3.35 | $3.74 | $3.74 | 26,864 |
| 2020-07-22 | $3.99 | $3.99 | $3.05 | $3.89 | $3.89 | 13,656 |
| 2020-07-21 | $4.02 | $4.02 | $3.02 | $3.99 | $3.99 | 15,175 |
| 2020-07-20 | $4.01 | $4.45 | $3.99 | $4.01 | $4.01 | 21,965 |
| 2020-07-17 | $3.95 | $4.01 | $3.70 | $4.00 | $4.00 | 10,900 |
| 2020-07-16 | $4.19 | $4.25 | $3.70 | $3.95 | $3.95 | 16,100 |
| 2020-07-15 | $4.00 | $4.44 | $3.80 | $4.12 | $4.12 | 17,400 |
| 2020-07-14 | $3.45 | $4.15 | $3.00 | $3.98 | $3.98 | 13,500 |
| 2020-07-13 | $3.83 | $4.30 | $3.60 | $4.05 | $4.05 | 57,400 |
| 2020-07-10 | $2.65 | $3.65 | $2.40 | $3.40 | $3.40 | 14,200 |
| 2020-07-09 | $3.00 | $3.05 | $2.57 | $2.64 | $2.64 | 18,300 |
| 2020-07-08 | $3.03 | $3.10 | $2.73 | $3.00 | $3.00 | 54,400 |
| 2020-07-07 | $2.79 | $3.04 | $2.38 | $2.92 | $2.92 | 34,300 |
| 2020-07-06 | $3.33 | $3.33 | $1.87 | $2.80 | $2.80 | 61,200 |
| 2020-07-02 | $4.00 | $4.18 | $3.11 | $3.31 | $3.31 | 48,400 |
| 2020-07-01 | $3.23 | $4.24 | $2.86 | $4.10 | $4.10 | 57,700 |
| 2020-06-30 | $2.70 | $3.05 | $2.56 | $3.05 | $3.05 | 22,600 |
| 2020-06-29 | $2.74 | $3.00 | $2.51 | $2.63 | $2.63 | 17,668 |
| 2020-06-26 | $2.80 | $2.80 | $2.32 | $2.55 | $2.55 | 12,870 |
| 2020-06-25 | $2.60 | $3.10 | $2.00 | $2.90 | $2.90 | 43,858 |
| 2020-06-24 | $1.80 | $2.70 | $1.65 | $2.60 | $2.60 | 31,051 |
| 2020-06-23 | $1.73 | $1.75 | $1.65 | $1.75 | $1.75 | 11,690 |
| 2020-06-22 | $1.48 | $1.73 | $1.41 | $1.73 | $1.73 | 8,805 |
| 2020-06-19 | $1.29 | $1.58 | $1.29 | $1.55 | $1.55 | 13,072 |
| 2020-06-18 | $1.24 | $1.45 | $1.16 | $1.29 | $1.29 | 17,735 |
| 2020-06-17 | $1.18 | $1.21 | $1.06 | $1.21 | $1.21 | 21,314 |
| 2020-06-16 | $1.14 | $1.40 | $1.05 | $1.06 | $1.06 | 8,329 |
| 2020-06-15 | $1.10 | $1.29 | $1.00 | $1.00 | $1.00 | 47,248 |
| 2020-06-12 | $0.77 | $1.35 | $0.77 | $1.18 | $1.18 | 51,221 |
| 2020-06-11 | $0.70 | $0.77 | $0.69 | $0.73 | $0.73 | 47,115 |
| 2020-06-10 | $0.47 | $0.75 | $0.42 | $0.75 | $0.75 | 59,892 |
| 2020-06-09 | $0.33 | $0.47 | $0.33 | $0.47 | $0.47 | 6,226 |
| 2020-06-08 | $0.39 | $0.40 | $0.32 | $0.40 | $0.40 | 4,556 |
| 2020-06-05 | $0.38 | $0.45 | $0.30 | $0.45 | $0.45 | 14,311 |
| 2020-06-04 | $0.50 | $0.50 | $0.26 | $0.34 | $0.34 | 910 |
| 2020-06-03 | $0.45 | $0.45 | $0.36 | $0.45 | $0.45 | 2,501 |
| 2020-06-02 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 9,900 |
| 2020-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-05-29 | $0.40 | $0.45 | $0.28 | $0.45 | $0.45 | 6,000 |
| 2020-05-28 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,711 |
| 2020-05-27 | $0.37 | $0.38 | $0.25 | $0.32 | $0.32 | 11,636 |
| 2020-05-26 | $0.32 | $0.35 | $0.25 | $0.35 | $0.35 | 13,500 |
| 2020-05-22 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2020-05-21 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 6,870 |
| 2020-05-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,050 |
| 2020-05-19 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 3,950 |
| 2020-05-18 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 8,007 |
| 2020-05-15 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 5,016 |
| 2020-05-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 11,008 |
| 2020-05-13 | $0.40 | $0.40 | $0.32 | $0.34 | $0.34 | 15,850 |
| 2020-05-12 | $0.22 | $0.33 | $0.22 | $0.33 | $0.33 | 9,730 |
| 2020-05-11 | $0.49 | $0.49 | $0.20 | $0.20 | $0.20 | 18,878 |
| 2020-05-08 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 4,100 |
| 2020-05-07 | $0.27 | $0.36 | $0.27 | $0.36 | $0.36 | 14,350 |
| 2020-05-06 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 15,677 |
| 2020-05-05 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 56,200 |
| 2020-05-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 35,444 |
| 2020-05-01 | $0.25 | $0.25 | $0.17 | $0.20 | $0.20 | 29,350 |
| 2020-04-30 | $0.27 | $0.28 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2020-04-29 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 28,975 |
| 2020-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,270 |
| 2020-04-27 | $0.33 | $0.33 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2020-04-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 435 |
| 2020-04-23 | $0.22 | $0.33 | $0.22 | $0.23 | $0.23 | 4,348 |
| 2020-04-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2020-04-21 | $0.33 | $0.38 | $0.24 | $0.33 | $0.33 | 9,089 |
| 2020-04-20 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 200 |
| 2020-04-17 | $0.44 | $0.44 | $0.22 | $0.38 | $0.38 | 7,500 |
| 2020-04-16 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 350 |
| 2020-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,906 |
| 2020-04-14 | $0.29 | $0.39 | $0.29 | $0.39 | $0.39 | 10,100 |
| 2020-04-13 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 28,102 |
| 2020-04-09 | $0.45 | $0.45 | $0.29 | $0.35 | $0.35 | 14,460 |
| 2020-04-08 | $0.30 | $0.49 | $0.25 | $0.49 | $0.49 | 18,600 |
| 2020-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,275 |
| 2020-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 39 |
| 2020-04-03 | $0.50 | $0.50 | $0.30 | $0.30 | $0.30 | 2,104 |
| 2020-04-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 220 |
| 2020-04-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2020-03-31 | $0.51 | $0.51 | $0.30 | $0.30 | $0.30 | 2,961 |
| 2020-03-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 65 |
| 2020-03-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-03-26 | $0.30 | $0.51 | $0.30 | $0.51 | $0.51 | 3,050 |
| 2020-03-25 | $0.51 | $0.51 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-03-24 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 1,000 |
| 2020-03-23 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 1,100 |
| 2020-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,300 |
| 2020-03-19 | $0.42 | $0.59 | $0.28 | $0.59 | $0.59 | 5,497 |
| 2020-03-18 | $0.32 | $0.42 | $0.30 | $0.37 | $0.37 | 6,366 |
| 2020-03-17 | $0.45 | $0.60 | $0.40 | $0.50 | $0.50 | 8,700 |
| 2020-03-16 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 4,341 |
| 2020-03-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-03-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-03-11 | $0.69 | $0.75 | $0.65 | $0.75 | $0.75 | 2,785 |
| 2020-03-10 | $0.80 | $0.80 | $0.42 | $0.80 | $0.80 | 16,400 |
| 2020-03-09 | $0.75 | $0.75 | $0.50 | $0.50 | $0.50 | 2,150 |
| 2020-03-06 | $0.40 | $0.75 | $0.40 | $0.75 | $0.75 | 4,800 |
| 2020-03-05 | $0.52 | $0.75 | $0.52 | $0.75 | $0.75 | 3,400 |
| 2020-03-04 | $0.53 | $0.87 | $0.52 | $0.87 | $0.87 | 1,850 |
| 2020-03-03 | $0.53 | $0.94 | $0.52 | $0.94 | $0.94 | 1,700 |
| 2020-03-02 | $0.75 | $0.75 | $0.53 | $0.74 | $0.74 | 2,950 |
| 2020-02-28 | $0.65 | $0.80 | $0.52 | $0.75 | $0.75 | 12,200 |
| 2020-02-27 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 3,139 |
| 2020-02-26 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2020-02-25 | $0.66 | $0.94 | $0.66 | $0.93 | $0.93 | 6,252 |
| 2020-02-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2020-02-21 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 1,100 |
| 2020-02-20 | $1.01 | $1.01 | $0.85 | $0.85 | $0.85 | 1,600 |
| 2020-02-19 | $1.24 | $1.24 | $1.05 | $1.05 | $1.05 | 800 |
| 2020-02-18 | $1.10 | $1.24 | $1.00 | $1.24 | $1.24 | 3,350 |
| 2020-02-14 | $1.23 | $1.40 | $1.23 | $1.25 | $1.25 | 5,787 |
| 2020-02-13 | $0.95 | $1.25 | $0.95 | $1.25 | $1.25 | 9,970 |
| 2020-02-12 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 1,100 |
| 2020-02-11 | $0.60 | $0.80 | $0.51 | $0.72 | $0.72 | 7,180 |
| 2020-02-10 | $0.68 | $0.80 | $0.68 | $0.80 | $0.80 | 11,790 |
| 2020-02-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,000 |
| 2020-02-06 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 370 |
| 2020-02-05 | $0.60 | $0.72 | $0.60 | $0.66 | $0.66 | 3,500 |
| 2020-02-04 | $0.60 | $0.74 | $0.60 | $0.74 | $0.74 | 1,800 |
| 2020-02-03 | $0.61 | $0.80 | $0.60 | $0.70 | $0.70 | 7,749 |
| 2020-01-31 | $0.61 | $0.80 | $0.61 | $0.80 | $0.80 | 1,109 |
| 2020-01-30 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 3,351 |
| 2020-01-29 | $0.70 | $0.80 | $0.60 | $0.60 | $0.60 | 4,530 |
| 2020-01-28 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,201 |
| 2020-01-27 | $0.75 | $0.88 | $0.65 | $0.65 | $0.65 | 11,445 |
| 2020-01-24 | $0.66 | $0.89 | $0.60 | $0.89 | $0.89 | 2,500 |
| 2020-01-23 | $0.75 | $0.89 | $0.67 | $0.89 | $0.89 | 1,100 |
| 2020-01-22 | $0.67 | $0.90 | $0.67 | $0.90 | $0.90 | 2,200 |
| 2020-01-21 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 270 |
| 2020-01-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2020-01-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2020-01-15 | $0.67 | $0.90 | $0.67 | $0.89 | $0.89 | 2,670 |
| 2020-01-14 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 2,000 |
| 2020-01-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 199 |
| 2020-01-10 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 2,244 |
| 2020-01-09 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 2,200 |
| 2020-01-08 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 2,020 |
| 2020-01-07 | $0.86 | $0.91 | $0.79 | $0.80 | $0.80 | 6,669 |
| 2020-01-06 | $0.75 | $0.94 | $0.67 | $0.67 | $0.67 | 1,900 |
| 2020-01-03 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 2,390 |
| 2020-01-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2019-12-31 | $0.82 | $0.85 | $0.66 | $0.85 | $0.85 | 1,922 |
| 2019-12-30 | $0.85 | $0.85 | $0.73 | $0.85 | $0.85 | 3,450 |
| 2019-12-27 | $0.85 | $0.85 | $0.60 | $0.85 | $0.85 | 6,050 |
| 2019-12-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 30 |
| 2019-12-24 | $0.74 | $0.88 | $0.71 | $0.88 | $0.88 | 3,000 |
| 2019-12-23 | $0.87 | $0.90 | $0.85 | $0.88 | $0.88 | 2,900 |
| 2019-12-20 | $0.85 | $0.85 | $0.71 | $0.83 | $0.83 | 6,100 |
| 2019-12-19 | $0.77 | $0.85 | $0.77 | $0.85 | $0.85 | 2,613 |
| 2019-12-18 | $0.85 | $0.90 | $0.78 | $0.88 | $0.88 | 1,860 |
| 2019-12-17 | $0.71 | $0.90 | $0.71 | $0.90 | $0.90 | 17,830 |
| 2019-12-16 | $0.92 | $0.92 | $0.80 | $0.89 | $0.89 | 7,095 |
| 2019-12-13 | $0.89 | $0.90 | $0.80 | $0.89 | $0.89 | 3,700 |
| 2019-12-12 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 1,240 |
| 2019-12-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2019-12-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,086 |
| 2019-12-09 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 2,469 |
| 2019-12-06 | $0.95 | $1.00 | $0.94 | $0.94 | $0.94 | 1,200 |
| 2019-12-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-12-04 | $1.03 | $1.05 | $0.91 | $0.91 | $0.91 | 3,801 |
| 2019-12-03 | $1.35 | $1.35 | $1.06 | $1.06 | $1.06 | 3,009 |
| 2019-12-02 | $1.16 | $1.35 | $1.16 | $1.35 | $1.35 | 2,140 |
| 2019-11-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 300 |
| 2019-11-27 | $1.17 | $1.27 | $1.16 | $1.27 | $1.27 | 1,850 |
| 2019-11-26 | $1.35 | $1.35 | $1.17 | $1.17 | $1.17 | 3,650 |
| 2019-11-25 | $1.20 | $1.39 | $1.20 | $1.20 | $1.20 | 3,000 |
| 2019-11-22 | $1.14 | $1.50 | $1.14 | $1.17 | $1.17 | 1,900 |
| 2019-11-21 | $1.15 | $1.15 | $1.06 | $1.08 | $1.08 | 9,205 |
| 2019-11-20 | $1.36 | $1.36 | $1.25 | $1.25 | $1.25 | 14,500 |
| 2019-11-19 | $1.50 | $1.50 | $1.33 | $1.40 | $1.40 | 2,500 |
| 2019-11-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,775 |
| 2019-11-15 | $1.65 | $1.65 | $1.50 | $1.50 | $1.50 | 4,500 |
| 2019-11-14 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 2,615 |
| 2019-11-13 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 1,500 |
| 2019-11-12 | $1.70 | $1.70 | $1.50 | $1.70 | $1.70 | 2,153 |
| 2019-11-11 | $1.90 | $1.92 | $1.30 | $1.48 | $1.48 | 4,900 |
| 2019-11-08 | $1.96 | $1.96 | $1.55 | $1.90 | $1.90 | 2,883 |
| 2019-11-07 | $2.10 | $2.10 | $1.98 | $1.98 | $1.98 | 1,705 |
| 2019-11-06 | $2.20 | $2.20 | $2.02 | $2.02 | $2.02 | 450 |
| 2019-11-05 | $2.13 | $2.19 | $2.12 | $2.12 | $2.12 | 3,598 |
| 2019-11-04 | $2.20 | $2.20 | $2.02 | $2.02 | $2.02 | 826 |
| 2019-11-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-10-31 | $2.32 | $2.32 | $2.25 | $2.25 | $2.25 | 889 |
| 2019-10-30 | $2.30 | $2.47 | $2.25 | $2.47 | $2.47 | 700 |
| 2019-10-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 20 |
| 2019-10-28 | $2.36 | $2.40 | $2.35 | $2.35 | $2.35 | 2,200 |
| 2019-10-25 | $2.45 | $2.51 | $2.35 | $2.51 | $2.51 | 1,123 |
| 2019-10-24 | $2.44 | $2.44 | $2.43 | $2.43 | $2.43 | 500 |
| 2019-10-23 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 500 |
| 2019-10-22 | $2.60 | $2.79 | $2.53 | $2.79 | $2.79 | 1,800 |
| 2019-10-21 | $3.00 | $3.00 | $2.45 | $2.45 | $2.45 | 1,040 |
| 2019-10-18 | $2.81 | $2.81 | $2.80 | $2.80 | $2.80 | 750 |
| 2019-10-17 | $3.08 | $3.08 | $2.72 | $3.04 | $3.04 | 900 |
| 2019-10-16 | $3.27 | $3.27 | $2.68 | $3.05 | $3.05 | 1,904 |
| 2019-10-15 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2019-10-14 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2019-10-11 | $3.09 | $3.27 | $3.09 | $3.27 | $3.27 | 317 |
| 2019-10-10 | $3.07 | $3.19 | $3.07 | $3.19 | $3.19 | 1,500 |
| 2019-10-09 | $3.00 | $3.10 | $3.00 | $3.09 | $3.09 | 7,600 |
| 2019-10-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2019-10-07 | $3.01 | $3.02 | $3.01 | $3.02 | $3.02 | 2,077 |
| 2019-10-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-10-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-10-02 | $3.01 | $3.50 | $3.01 | $3.50 | $3.50 | 1,160 |
| 2019-10-01 | $3.00 | $3.60 | $3.00 | $3.60 | $3.60 | 8,985 |
| 2019-09-30 | $3.20 | $3.20 | $2.99 | $3.00 | $3.00 | 1,250 |
| 2019-09-27 | $3.20 | $3.50 | $2.51 | $3.20 | $3.20 | 3,450 |
| 2019-09-26 | $3.20 | $3.40 | $3.20 | $3.30 | $3.30 | 600 |
| 2019-09-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-09-24 | $3.20 | $3.50 | $3.00 | $3.00 | $3.00 | 900 |
| 2019-09-23 | $2.66 | $3.50 | $2.49 | $3.20 | $3.20 | 1,600 |
| 2019-09-20 | $2.75 | $3.49 | $2.75 | $3.49 | $3.49 | 2,650 |
| 2019-09-19 | $3.40 | $3.40 | $2.75 | $2.75 | $2.75 | 587 |
| 2019-09-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 500 |
| 2019-09-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2019-09-16 | $3.30 | $3.39 | $3.10 | $3.39 | $3.39 | 2,150 |
| 2019-09-13 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 30 |
| 2019-09-12 | $3.15 | $3.24 | $2.50 | $3.24 | $3.24 | 860 |
| 2019-09-11 | $3.24 | $3.24 | $3.02 | $3.13 | $3.13 | 2,193 |
| 2019-09-10 | $3.25 | $3.25 | $3.21 | $3.25 | $3.25 | 400 |
| 2019-09-09 | $3.32 | $3.32 | $2.96 | $3.25 | $3.25 | 357 |
| 2019-09-06 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 104 |
| 2019-09-05 | $3.15 | $3.34 | $3.15 | $3.30 | $3.30 | 1,207 |
| 2019-09-04 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 56 |
| 2019-09-03 | $3.00 | $3.44 | $3.00 | $3.11 | $3.11 | 1,150 |
| 2019-08-30 | $2.40 | $2.58 | $2.40 | $2.58 | $2.58 | 650 |
| 2019-08-29 | $2.45 | $2.58 | $2.42 | $2.58 | $2.58 | 1,855 |
| 2019-08-28 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-08-27 | $2.99 | $2.99 | $2.21 | $2.44 | $2.44 | 6,271 |
| 2019-08-26 | $2.80 | $3.24 | $2.75 | $3.24 | $3.24 | 4,480 |
| 2019-08-23 | $3.06 | $3.20 | $2.51 | $2.76 | $2.76 | 9,695 |
| 2019-08-22 | $3.26 | $3.40 | $3.06 | $3.06 | $3.06 | 1,896 |
| 2019-08-21 | $3.21 | $3.25 | $3.10 | $3.25 | $3.25 | 1,750 |
| 2019-08-20 | $3.75 | $3.81 | $3.45 | $3.69 | $3.69 | 2,407 |
| 2019-08-19 | $3.49 | $3.84 | $3.49 | $3.72 | $3.72 | 3,304 |
| 2019-08-16 | $3.60 | $3.90 | $3.36 | $3.49 | $3.49 | 2,686 |
| 2019-08-15 | $3.39 | $3.39 | $3.35 | $3.39 | $3.39 | 2,920 |
| 2019-08-14 | $3.80 | $3.82 | $3.41 | $3.41 | $3.41 | 1,600 |
| 2019-08-13 | $3.94 | $4.00 | $3.80 | $3.80 | $3.80 | 7,930 |
| 2019-08-12 | $3.36 | $3.89 | $3.36 | $3.89 | $3.89 | 620 |
| 2019-08-09 | $3.66 | $4.00 | $3.66 | $3.90 | $3.90 | 2,200 |
| 2019-08-08 | $3.50 | $4.00 | $3.50 | $3.90 | $3.90 | 2,157 |
| 2019-08-07 | $3.49 | $3.50 | $3.41 | $3.50 | $3.50 | 4,751 |
| 2019-08-06 | $3.60 | $3.65 | $3.37 | $3.48 | $3.48 | 7,245 |
| 2019-08-05 | $3.45 | $3.70 | $3.45 | $3.70 | $3.70 | 4,198 |
| 2019-08-02 | $3.60 | $3.60 | $3.45 | $3.45 | $3.45 | 5,477 |
| 2019-08-01 | $3.72 | $4.20 | $3.35 | $3.60 | $3.60 | 7,370 |
| 2019-07-31 | $3.75 | $3.75 | $3.35 | $3.35 | $3.35 | 1,470 |
| 2019-07-30 | $3.94 | $3.94 | $3.55 | $3.75 | $3.75 | 2,098 |
| 2019-07-29 | $3.83 | $3.95 | $3.83 | $3.95 | $3.95 | 1,565 |
| 2019-07-26 | $3.98 | $4.43 | $3.98 | $4.16 | $4.16 | 1,600 |
| 2019-07-25 | $4.16 | $4.40 | $3.67 | $3.99 | $3.99 | 8,184 |
| 2019-07-24 | $4.00 | $4.02 | $3.80 | $4.00 | $4.00 | 4,485 |
| 2019-07-23 | $4.05 | $4.20 | $3.80 | $4.00 | $4.00 | 11,700 |
| 2019-07-22 | $4.90 | $4.90 | $4.05 | $4.15 | $4.15 | 8,914 |
| 2019-07-19 | $5.05 | $5.05 | $4.70 | $4.83 | $4.83 | 2,000 |
| 2019-07-18 | $6.00 | $6.00 | $5.15 | $5.15 | $5.15 | 6,489 |
| 2019-07-17 | $6.46 | $7.00 | $5.85 | $6.00 | $6.00 | 8,625 |
| 2019-07-16 | $6.92 | $6.96 | $5.87 | $6.50 | $6.50 | 13,815 |
| 2019-07-15 | $7.00 | $8.00 | $6.90 | $6.92 | $6.92 | 6,668 |
| 2019-07-12 | $9.45 | $9.45 | $6.16 | $6.80 | $6.80 | 10,391 |
| 2019-07-11 | $7.11 | $8.83 | $7.11 | $8.40 | $8.40 | 7,180 |
| 2019-07-10 | $8.00 | $8.10 | $7.00 | $7.00 | $7.00 | 5,080 |
| 2019-07-09 | $8.00 | $8.15 | $8.00 | $8.00 | $8.00 | 7,185 |
| 2019-07-08 | $8.00 | $8.15 | $7.10 | $8.00 | $8.00 | 12,502 |
| 2019-07-05 | $6.80 | $8.50 | $6.10 | $7.00 | $7.00 | 8,790 |
| 2019-07-03 | $6.75 | $6.80 | $5.77 | $6.50 | $6.50 | 2,700 |
| 2019-07-02 | $7.00 | $7.00 | $6.05 | $6.80 | $6.80 | 3,520 |
| 2019-07-01 | $7.00 | $7.25 | $6.10 | $7.00 | $7.00 | 6,010 |
| 2019-06-28 | $5.05 | $6.88 | $5.05 | $6.88 | $6.88 | 18,516 |
| 2019-06-27 | $4.70 | $5.04 | $4.05 | $5.04 | $5.04 | 9,008 |
| 2019-06-26 | $4.40 | $5.60 | $3.95 | $4.59 | $4.59 | 38,898 |
| 2019-06-25 | $4.10 | $4.43 | $3.95 | $4.29 | $4.29 | 12,285 |
| 2019-06-24 | $4.05 | $4.41 | $4.00 | $4.20 | $4.20 | 5,330 |
| 2019-06-21 | $4.30 | $4.39 | $4.05 | $4.39 | $4.39 | 7,900 |
| 2019-06-20 | $4.35 | $4.35 | $3.85 | $4.30 | $4.30 | 4,300 |
| 2019-06-19 | $4.35 | $4.35 | $4.01 | $4.30 | $4.30 | 3,470 |
| 2019-06-18 | $4.30 | $4.35 | $4.10 | $4.30 | $4.30 | 4,665 |
| 2019-06-17 | $4.15 | $4.25 | $3.75 | $4.25 | $4.25 | 8,078 |
| 2019-06-14 | $4.13 | $4.45 | $3.75 | $4.20 | $4.20 | 7,944 |
| 2019-06-13 | $4.20 | $4.50 | $3.95 | $4.13 | $4.13 | 8,800 |
| 2019-06-12 | $4.30 | $4.40 | $4.00 | $4.10 | $4.10 | 3,025 |
| 2019-06-11 | $4.30 | $4.30 | $4.00 | $4.15 | $4.15 | 5,300 |
| 2019-06-10 | $4.30 | $4.30 | $4.00 | $4.24 | $4.24 | 5,988 |
| 2019-06-07 | $4.74 | $5.25 | $4.25 | $4.50 | $4.50 | 19,101 |
| 2019-06-06 | $4.74 | $4.75 | $4.30 | $4.30 | $4.30 | 4,410 |
| 2019-06-05 | $5.00 | $5.00 | $4.01 | $4.50 | $4.50 | 14,225 |
| 2019-06-04 | $4.50 | $5.00 | $4.45 | $4.99 | $4.99 | 6,263 |
| 2019-06-03 | $6.00 | $6.00 | $4.01 | $4.45 | $4.45 | 5,600 |
| 2019-05-31 | $5.24 | $5.24 | $4.51 | $4.70 | $4.70 | 4,300 |
| 2019-05-30 | $5.01 | $5.01 | $4.90 | $4.90 | $4.90 | 6,885 |
| 2019-05-29 | $5.05 | $5.05 | $4.81 | $4.81 | $4.81 | 1,300 |
| 2019-05-28 | $5.65 | $5.65 | $5.01 | $5.16 | $5.16 | 6,002 |
| 2019-05-24 | $5.35 | $5.85 | $5.30 | $5.85 | $5.85 | 2,679 |
| 2019-05-23 | $5.85 | $5.85 | $4.75 | $5.30 | $5.30 | 10,150 |
| 2019-05-22 | $5.90 | $5.93 | $5.80 | $5.85 | $5.85 | 7,128 |
| 2019-05-21 | $6.00 | $6.20 | $5.80 | $5.80 | $5.80 | 2,711 |
| 2019-05-20 | $6.25 | $6.29 | $5.75 | $5.97 | $5.97 | 7,557 |
| 2019-05-17 | $6.33 | $6.33 | $5.75 | $6.25 | $6.25 | 2,775 |
| 2019-05-16 | $5.10 | $6.34 | $4.62 | $6.34 | $6.34 | 5,722 |
| 2019-05-15 | $5.75 | $6.00 | $5.15 | $6.00 | $6.00 | 2,600 |
| 2019-05-14 | $5.62 | $6.40 | $5.60 | $5.90 | $5.90 | 7,600 |
| 2019-05-13 | $5.85 | $6.30 | $4.50 | $6.30 | $6.30 | 6,570 |
| 2019-05-10 | $6.00 | $6.00 | $5.51 | $6.00 | $6.00 | 3,030 |
| 2019-05-09 | $5.70 | $5.80 | $5.55 | $5.80 | $5.80 | 1,400 |
| 2019-05-08 | $6.20 | $6.20 | $5.55 | $5.55 | $5.55 | 1,732 |
| 2019-05-07 | $5.53 | $6.50 | $5.53 | $6.00 | $6.00 | 5,305 |
| 2019-05-06 | $6.30 | $6.30 | $5.92 | $6.00 | $6.00 | 3,360 |
| 2019-05-03 | $6.40 | $6.45 | $6.25 | $6.40 | $6.40 | 4,070 |
| 2019-05-02 | $6.25 | $6.25 | $6.21 | $6.21 | $6.21 | 319 |
| 2019-05-01 | $6.00 | $6.40 | $6.00 | $6.40 | $6.40 | 2,200 |
| 2019-04-30 | $6.25 | $6.25 | $6.00 | $6.00 | $6.00 | 800 |
| 2019-04-29 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 1,500 |
| 2019-04-26 | $6.25 | $6.85 | $6.25 | $6.85 | $6.85 | 4,890 |
| 2019-04-25 | $6.50 | $6.80 | $6.15 | $6.40 | $6.40 | 5,496 |
| 2019-04-24 | $6.22 | $6.90 | $6.22 | $6.90 | $6.90 | 3,502 |
| 2019-04-23 | $5.95 | $6.90 | $5.85 | $6.90 | $6.90 | 6,581 |
| 2019-04-22 | $6.30 | $6.30 | $5.65 | $6.00 | $6.00 | 4,100 |
| 2019-04-18 | $6.20 | $6.30 | $5.90 | $6.30 | $6.30 | 3,464 |
| 2019-04-17 | $6.60 | $6.75 | $6.00 | $6.00 | $6.00 | 3,343 |
| 2019-04-16 | $6.65 | $6.85 | $6.65 | $6.80 | $6.80 | 8,448 |
| 2019-04-15 | $6.26 | $6.90 | $6.25 | $6.85 | $6.85 | 13,233 |
| 2019-04-12 | $6.07 | $6.26 | $6.04 | $6.26 | $6.26 | 3,250 |
| 2019-04-11 | $6.10 | $6.11 | $6.10 | $6.11 | $6.11 | 2,587 |
| 2019-04-10 | $6.66 | $6.85 | $6.12 | $6.70 | $6.70 | 5,132 |
| 2019-04-09 | $6.35 | $6.66 | $6.25 | $6.66 | $6.66 | 20,590 |
| 2019-04-08 | $6.50 | $6.89 | $6.41 | $6.89 | $6.89 | 4,738 |
| 2019-04-05 | $6.30 | $6.50 | $6.30 | $6.50 | $6.50 | 1,284 |
| 2019-04-04 | $6.55 | $6.55 | $6.30 | $6.30 | $6.30 | 1,360 |
| 2019-04-03 | $6.70 | $6.80 | $6.50 | $6.70 | $6.70 | 3,506 |
| 2019-04-02 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 300 |
| 2019-04-01 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 300 |
| 2019-03-29 | $6.31 | $6.31 | $6.30 | $6.31 | $6.31 | 1,579 |
| 2019-03-28 | $6.51 | $6.88 | $6.41 | $6.88 | $6.88 | 3,450 |
| 2019-03-27 | $6.57 | $6.89 | $6.40 | $6.89 | $6.89 | 3,786 |
| 2019-03-26 | $6.75 | $6.90 | $6.40 | $6.90 | $6.90 | 9,568 |
| 2019-03-25 | $6.75 | $7.00 | $6.51 | $6.75 | $6.75 | 7,047 |
| 2019-03-22 | $6.80 | $7.00 | $6.01 | $6.71 | $6.71 | 13,298 |
| 2019-03-21 | $7.00 | $7.00 | $6.76 | $6.80 | $6.80 | 853 |
| 2019-03-20 | $6.55 | $6.90 | $6.01 | $6.90 | $6.90 | 5,236 |
| 2019-03-19 | $6.75 | $7.50 | $6.65 | $6.90 | $6.90 | 8,841 |
| 2019-03-18 | $7.10 | $7.10 | $6.61 | $7.10 | $7.10 | 4,024 |
| 2019-03-15 | $7.00 | $7.50 | $7.00 | $7.25 | $7.25 | 1,995 |
| 2019-03-14 | $7.49 | $8.05 | $7.00 | $7.00 | $7.00 | 7,069 |
| 2019-03-13 | $6.70 | $7.49 | $6.50 | $6.50 | $6.50 | 7,343 |
| 2019-03-12 | $6.00 | $6.30 | $6.00 | $6.30 | $6.30 | 1,548 |
| 2019-03-11 | $5.77 | $5.99 | $5.77 | $5.99 | $5.99 | 1,640 |
| 2019-03-08 | $5.90 | $6.00 | $5.50 | $5.80 | $5.80 | 6,687 |
| 2019-03-07 | $6.20 | $6.20 | $5.65 | $5.90 | $5.90 | 5,125 |
| 2019-03-06 | $7.00 | $7.05 | $6.46 | $6.46 | $6.46 | 8,264 |
| 2019-03-05 | $7.45 | $7.45 | $6.40 | $6.61 | $6.61 | 3,177 |
| 2019-03-04 | $7.80 | $7.99 | $7.20 | $7.20 | $7.20 | 8,341 |
| 2019-03-01 | $7.11 | $8.25 | $6.60 | $7.50 | $7.50 | 22,045 |
| 2019-02-28 | $6.24 | $8.50 | $6.10 | $7.00 | $7.00 | 8,177 |
| 2019-02-27 | $5.80 | $6.12 | $5.80 | $6.00 | $6.00 | 7,513 |
| 2019-02-26 | $5.60 | $6.25 | $5.55 | $5.75 | $5.75 | 7,529 |
| 2019-02-25 | $4.10 | $6.50 | $4.10 | $5.84 | $5.84 | 13,231 |
| 2019-02-22 | $3.82 | $4.32 | $3.80 | $4.25 | $4.25 | 6,000 |
| 2019-02-21 | $4.05 | $4.15 | $3.90 | $4.15 | $4.15 | 6,050 |
| 2019-02-20 | $4.09 | $4.59 | $4.01 | $4.44 | $4.44 | 7,100 |
| 2019-02-19 | $3.15 | $4.50 | $3.15 | $4.05 | $4.05 | 4,796 |
| 2019-02-15 | $3.10 | $3.21 | $3.10 | $3.15 | $3.15 | 8,077 |
| 2019-02-14 | $3.29 | $3.29 | $3.10 | $3.20 | $3.20 | 1,875 |
| 2019-02-13 | $3.01 | $3.20 | $3.01 | $3.20 | $3.20 | 500 |
| 2019-02-12 | $3.00 | $3.30 | $3.00 | $3.10 | $3.10 | 2,908 |
| 2019-02-11 | $3.35 | $3.35 | $3.10 | $3.10 | $3.10 | 3,290 |
| 2019-02-08 | $3.10 | $3.35 | $3.10 | $3.35 | $3.35 | 4,500 |
| 2019-02-07 | $3.19 | $3.30 | $3.19 | $3.30 | $3.30 | 1,779 |
| 2019-02-06 | $3.19 | $3.19 | $2.80 | $3.19 | $3.19 | 1,208 |
| 2019-02-05 | $3.19 | $3.30 | $3.19 | $3.30 | $3.30 | 2,077 |
| 2019-02-04 | $3.05 | $3.15 | $3.00 | $3.15 | $3.15 | 5,420 |
| 2019-02-01 | $3.05 | $3.20 | $2.95 | $3.05 | $3.05 | 10,600 |
| 2019-01-31 | $2.95 | $3.34 | $2.52 | $2.85 | $2.85 | 23,795 |
| 2019-01-30 | $3.30 | $3.35 | $2.90 | $3.05 | $3.05 | 17,109 |
| 2019-01-29 | $3.40 | $3.55 | $3.30 | $3.35 | $3.35 | 12,750 |
| 2019-01-28 | $4.01 | $4.01 | $3.50 | $3.50 | $3.50 | 9,559 |
| 2019-01-25 | $4.00 | $4.25 | $3.99 | $4.10 | $4.10 | 9,145 |
| 2019-01-24 | $4.25 | $4.78 | $4.00 | $4.00 | $4.00 | 20,517 |
| 2019-01-23 | $5.01 | $5.55 | $4.00 | $4.02 | $4.02 | 33,090 |
| 2019-01-22 | $3.95 | $5.35 | $3.95 | $5.35 | $5.35 | 14,745 |
| 2019-01-18 | $4.35 | $4.45 | $4.10 | $4.20 | $4.20 | 4,001 |
| 2019-01-17 | $4.45 | $4.70 | $4.35 | $4.35 | $4.35 | 23,955 |
| 2019-01-16 | $4.10 | $4.70 | $3.75 | $4.45 | $4.45 | 21,447 |
| 2019-01-15 | $3.90 | $4.10 | $3.90 | $4.00 | $4.00 | 19,965 |
| 2019-01-14 | $3.50 | $3.90 | $3.50 | $3.90 | $3.90 | 14,260 |
| 2019-01-11 | $3.39 | $3.60 | $3.20 | $3.20 | $3.20 | 4,155 |
| 2019-01-10 | $3.35 | $3.50 | $3.30 | $3.50 | $3.50 | 2,716 |
| 2019-01-09 | $3.22 | $3.45 | $3.01 | $3.01 | $3.01 | 2,500 |
| 2019-01-08 | $3.45 | $3.50 | $3.45 | $3.50 | $3.50 | 1,800 |
| 2019-01-07 | $3.35 | $3.45 | $3.00 | $3.30 | $3.30 | 5,800 |
| 2019-01-04 | $3.09 | $3.33 | $3.09 | $3.15 | $3.15 | 2,942 |
| 2019-01-03 | $3.00 | $3.09 | $2.97 | $3.00 | $3.00 | 2,186 |
| 2019-01-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 800 |
| 2018-12-31 | $2.75 | $3.00 | $2.55 | $2.90 | $2.90 | 4,068 |
| 2018-12-27 | $2.10 | $2.71 | $2.00 | $2.71 | $2.71 | 415 |
| 2018-12-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-12-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 75 |
| 2018-12-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 75 |
| 2018-12-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-12-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2018-12-14 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 200 |
| 2018-12-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-12-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 900 |
| 2018-12-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-12-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-12-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-12-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-12-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-11-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-11-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-11-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-11-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-11-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-11-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 200 |
| 2018-11-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 125 |
| 2018-11-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-11-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-11-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-11-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-11-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,500 |
| 2018-11-09 | $3.28 | $3.30 | $3.28 | $3.30 | $3.30 | 1,806 |
| 2018-11-08 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2018-11-07 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2018-11-06 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2018-11-05 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2018-11-02 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2018-11-01 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2018-10-31 | $3.30 | $3.30 | $3.00 | $3.29 | $3.29 | 1,700 |
| 2018-10-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2018-10-29 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 800 |
| 2018-10-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2018-10-25 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2018-10-24 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2018-10-23 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2018-10-22 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 100 |
| 2018-10-19 | $1.99 | $1.99 | $1.98 | $1.98 | $1.98 | 750 |
| 2018-10-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-10-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-10-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-10-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-10-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-10-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-10-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 250 |
| 2018-10-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-10-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-10-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-10-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-10-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-10-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-10-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-09-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2018-09-04 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-08-31 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 25 |
| 2018-08-30 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-08-29 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 30 |
| 2018-08-28 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-08-27 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-08-24 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-08-23 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-08-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-08-21 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 30 |
| 2018-08-20 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-08-17 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-08-16 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-08-15 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-08-14 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-08-13 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-08-10 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-08-09 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-08-08 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-08-07 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-08-06 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-08-03 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 50 |
| 2018-08-02 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-08-01 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-07-31 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-07-30 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-07-27 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-07-26 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-07-25 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-07-24 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-07-23 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-07-20 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-07-19 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-07-18 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-07-17 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-07-16 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-07-13 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-07-12 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-07-11 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-07-10 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-07-09 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-07-06 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-07-05 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-07-03 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-07-02 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-06-29 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-06-28 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-06-27 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-06-26 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-06-25 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-06-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-06-21 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-06-20 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-06-19 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-06-18 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-06-15 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-06-14 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 446 |
| 2018-06-13 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-06-12 | $3.25 | $3.48 | $3.25 | $3.48 | $3.48 | 900 |
| 2018-06-11 | $3.15 | $3.25 | $3.15 | $3.25 | $3.25 | 500 |
| 2018-06-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-06-07 | $3.00 | $3.15 | $3.00 | $3.15 | $3.15 | 600 |
| 2018-06-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-04 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 1,100 |
| 2018-06-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-05-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-05-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-05-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
| 2018-05-25 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 191 |
| 2018-05-24 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 100 |
| 2018-05-23 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-05-22 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-05-21 | $2.45 | $2.57 | $2.45 | $2.57 | $2.57 | 200 |
| 2018-05-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-05-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-05-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2018-05-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-05-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-05-11 | $2.02 | $2.30 | $2.02 | $2.30 | $2.30 | 400 |
| 2018-05-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 600 |
| 2018-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2018-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-04-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-19 | $3.00 | $3.15 | $3.00 | $3.00 | $3.00 | 300 |
| 2018-04-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-04-17 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 724 |
| 2018-04-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-04-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-04-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-04-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-04-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-04-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-04-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-04-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-04-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-04-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-04-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-03-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-03-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-03-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-03-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 10 |
| 2018-03-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-03-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-03-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-03-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-03-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-03-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-03-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-03-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-03-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-03-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-03-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-03-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-03-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-03-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-03-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-03-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-03-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-02-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-02-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-02-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-02-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-02-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-02-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-02-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-02-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-02-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-02-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-02-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-02-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-02-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-02-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-02-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-02-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 90 |
| 2018-02-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-02-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-02-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-01-31 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2018-01-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-01-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-01-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 11 |
| 2018-01-25 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1 |
| 2018-01-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-01-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2018-01-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 300 |
| 2018-01-19 | $4.55 | $5.00 | $4.55 | $5.00 | $5.00 | 200 |
| 2018-01-18 | $4.90 | $5.05 | $3.00 | $3.00 | $3.00 | 3,200 |
| 2018-01-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2018-01-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2018-01-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2018-01-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1 |
| 2018-01-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 4 |
| 2018-01-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2018-01-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-01-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2018-01-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-01-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2018-01-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-12-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 250 |
| 2017-12-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 400 |
| 2017-12-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2017-12-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2017-12-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2017-12-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2017-12-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2017-12-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2017-12-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2017-12-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2017-12-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 110 |
| 2017-12-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-12-12 | $5.20 | $5.65 | $3.00 | $5.00 | $5.00 | 1,550 |
| 2017-12-11 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2017-12-08 | $5.80 | $5.81 | $5.80 | $5.81 | $5.81 | 850 |
| 2017-12-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2017-12-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-12-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-12-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-12-01 | $5.20 | $6.00 | $5.20 | $6.00 | $6.00 | 500 |
| 2017-11-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-11-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6 |
| 2017-11-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-11-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-11-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-11-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2017-11-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-11-20 | $5.00 | $5.25 | $5.00 | $5.00 | $5.00 | 800 |
| 2017-11-17 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2017-11-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2017-11-15 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 200 |
| 2017-11-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-11-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-11-10 | $4.60 | $6.05 | $4.60 | $4.60 | $4.60 | 300 |
| 2017-11-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-03 | $6.00 | $6.00 | $4.85 | $5.80 | $5.80 | 1,269 |
| 2017-11-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2017-11-01 | $6.00 | $6.00 | $4.75 | $4.75 | $4.75 | 900 |
| 2017-10-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-10-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-10-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2017-10-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 250 |
| 2017-10-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-10-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-10-23 | $4.50 | $5.25 | $4.50 | $5.25 | $5.25 | 900 |
| 2017-10-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2017-10-19 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2017-10-18 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 100 |
| 2017-10-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 400 |
| 2017-10-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-10-13 | $4.30 | $4.50 | $4.00 | $4.50 | $4.50 | 1,500 |
| 2017-10-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-10-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-10-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-10-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 300 |
| 2017-10-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-10-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-10-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-10-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-10-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-09-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-09-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-09-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-09-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-09-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-09-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-09-21 | $4.50 | $4.60 | $4.50 | $4.60 | $4.60 | 300 |
| 2017-09-20 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 200 |
| 2017-09-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2017-09-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1 |
| 2017-09-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2017-09-14 | $4.92 | $5.05 | $4.92 | $5.05 | $5.05 | 550 |
| 2017-09-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2017-09-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2017-09-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2017-09-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2017-09-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2017-09-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2017-09-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2017-09-01 | $4.00 | $4.75 | $4.00 | $4.75 | $4.75 | 1,300 |
| 2017-08-31 | $4.48 | $4.94 | $4.35 | $4.94 | $4.94 | 750 |
| 2017-08-30 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 100 |
| 2017-08-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 150 |
| 2017-08-28 | $4.00 | $4.00 | $2.29 | $2.29 | $2.29 | 1,300 |
| 2017-08-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-08-24 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 535 |
| 2017-08-23 | $4.92 | $4.92 | $4.80 | $4.80 | $4.80 | 200 |
| 2017-08-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2017-08-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2017-08-18 | $5.50 | $6.00 | $5.00 | $5.40 | $5.40 | 5,477 |
| 2017-08-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2017-08-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 300 |
| 2017-08-15 | $6.15 | $6.15 | $5.34 | $6.00 | $6.00 | 1,572 |
| 2017-08-14 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 300 |
| 2017-08-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-08-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-08-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 250 |
| 2017-08-08 | $6.00 | $6.75 | $6.00 | $6.75 | $6.75 | 800 |
| 2017-08-07 | $5.20 | $6.50 | $5.20 | $6.50 | $6.50 | 1,207 |
| 2017-08-04 | $4.75 | $5.75 | $4.75 | $5.75 | $5.75 | 2,945 |
| 2017-08-03 | $4.65 | $4.75 | $4.65 | $4.75 | $4.75 | 545 |
| 2017-08-02 | $2.30 | $4.50 | $2.00 | $4.50 | $4.50 | 23,870 |
| 2017-08-01 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 2,000 |
| 2017-07-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-07-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-07-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-07-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-07-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-07-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-07-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-07-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-07-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-07-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-07-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-07-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-07-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-07-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-07-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-07-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-07-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-07-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-07-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-07-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-06-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-06-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-06-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-06-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2017-06-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2017-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2017-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 850 |
| 2017-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 150 |
| 2017-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-26 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,000 |
| 2017-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2017-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,400 |
| 2017-04-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-25 | $0.40 | $0.60 | $0.38 | $0.43 | $0.43 | 14,100 |
| 2017-04-24 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 4,750 |
| 2017-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-13 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,800 |
| 2017-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2017-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-06 | $0.35 | $0.40 | $0.34 | $0.34 | $0.34 | 4,500 |
| 2016-12-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2016-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2016-08-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-08-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-08-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-08-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-07-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-07-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-07-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-07-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-07-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-07-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-07-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-07-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-07-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-07-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-07-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-07-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-07-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-07-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 700 |
| 2016-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2016-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2016-06-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2016-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8,000 |
| 2016-06-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,200 |
| 2016-06-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2016-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-18 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 7,035 |
| 2016-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-12 | $0.15 | $0.50 | $0.15 | $0.50 | $0.50 | 1,800 |
| 2016-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2016-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 900 |
| 2016-04-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,500 |
| 2016-04-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2016-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2016-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,600 |
| 2016-04-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2016-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,800 |
| 2016-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2016-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,200 |
| 2016-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2016-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2016-01-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-12-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-29 | $0.35 | $0.52 | $0.35 | $0.52 | $0.52 | 1,300 |
| 2015-10-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-27 | $0.50 | $0.55 | $0.35 | $0.52 | $0.52 | 47,727 |
| 2015-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2015-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2015-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-09-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-09-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-09-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-09-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-09-22 | $0.40 | $0.48 | $0.40 | $0.42 | $0.42 | 27,765 |
| 2015-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19,500 |
| 2015-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
FingerMotion Inc (FNGR) News Headlines
Recent FingerMotion Inc (FNGR) News
Similar Companies to FingerMotion Inc (FNGR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |