Franchise Holdings Intl (FNHI) Exchange: OTCQB
Data as of May 2, 2025
$0.02 ($0.00) -0.93%
Franchise Holdings Intl - Daily Information
Click for more stock information on Franchise Holdings Intl.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Franchise Holdings Intl (FNHI)
DELISTED - Franchise Holdings Int'l
Invest in Franchise Holdings Intl (FNHI)
Historical Stock Data for Franchise Holdings Intl (FNHI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,333 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,700 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 970,000 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,740 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,735 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,757 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,020,139 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,450 |
| 2019-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 274,271 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 561,738 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 685,134 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 630,195 |
| 2019-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,085,271 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,500 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,900 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,364,832 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,931 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,900 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,500 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,613 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,900 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,400 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,890 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,346,448 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,442,058 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 851,350 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,059 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,441 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430,221 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,859 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 588,049 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,824 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,656 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,206 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,000 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,897 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444,592 |
| 2019-01-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,138,600 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,480 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,722 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,600 |
| 2019-01-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 903,345 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 433,674 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,953 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 687,946 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,190 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,300 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,300 |
| 2019-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 481,459 |
| 2019-01-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,550 |
| 2019-01-08 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 355,200 |
| 2019-01-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 349,383 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,777 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,445 |
| 2019-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 391,300 |
| 2018-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 182,029 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,200 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 561,634 |
| 2018-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 197,600 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,999 |
| 2018-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 438,130 |
| 2018-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 659,800 |
| 2018-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 661,200 |
| 2018-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 233,279 |
| 2018-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 183,238 |
| 2018-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 149,526 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,100 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 447,527 |
| 2018-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,038 |
| 2018-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 388,394 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,228 |
| 2018-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,223,530 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,215 |
| 2018-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 945,890 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 537,340 |
| 2018-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 168,437 |
| 2018-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 195,912 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,158 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,707 |
| 2018-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,900 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 549,499 |
| 2018-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 174,750 |
| 2018-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 172,695 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2018-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 151,892 |
| 2018-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 220,480 |
| 2018-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 140,978 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,801 |
| 2018-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,047 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,700 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,055 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,353 |
| 2018-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,000 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,800 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,174 |
| 2018-10-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 305,684 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,000 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 371,816 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,912 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,279 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 339,146 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,400 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,480 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,194 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,500 |
| 2018-10-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 685,931 |
| 2018-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,270,049 |
| 2018-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 395,350 |
| 2018-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 650,996 |
| 2018-10-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 403,682 |
| 2018-10-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 273,888 |
| 2018-09-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 385,749 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 648,594 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 993,621 |
| 2018-09-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 557,937 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400,056 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 353,689 |
| 2018-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,212,950 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-18 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 338,000 |
| 2018-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 287,898 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,867 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 247,585 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,134 |
| 2018-09-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 251,951 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,649,157 |
| 2018-09-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,048 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,858 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,215 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,400 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,018,303 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 282,000 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,006 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 802,448 |
| 2018-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 122,800 |
| 2018-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,795 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,300 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,806 |
| 2018-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 258,315 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2018-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 264,138 |
| 2018-08-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 385,061 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2018-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,000 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,939 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,609 |
| 2018-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 109,100 |
| 2018-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 193,402 |
| 2018-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 126,367 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,282 |
| 2018-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300,488 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,125 |
| 2018-07-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 220,941 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 809,551 |
| 2018-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 218,928 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,202 |
| 2018-07-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 385,810 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 372,659 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242,225 |
| 2018-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 246,600 |
| 2018-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 214,797 |
| 2018-07-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 474,199 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,028 |
| 2018-07-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 168,966 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 362,322 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,212 |
| 2018-07-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 706,282 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,443 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,137,634 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,260 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,968 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,099 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,350 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 570,627 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,342 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,048 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 454,504 |
| 2018-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 659,509 |
| 2018-06-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,357,895 |
| 2018-06-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 184,300 |
| 2018-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 187,758 |
| 2018-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 936,000 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 655,724 |
| 2018-06-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 505,000 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,130 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 749,103 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,803 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,934 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,223 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,187 |
| 2018-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 423,337 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,000 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,200 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,278 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,500 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,000 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 586,138 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,304 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,110 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,100 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,101 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 764,894 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,000 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,900 |
| 2018-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 802,255 |
| 2018-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 610,200 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,105,469 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,300 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,109 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467,460 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 985,510 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,900 |
| 2018-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 691,276 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,076 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,349 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570,818 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,955 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 846,098 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,650 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,699 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 659,661 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 869,879 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,860 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 772,466 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 713,041 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,994 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 868,000 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,758 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,185 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 793,451 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,372,817 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2018-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 150,350 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,993 |
| 2018-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,243,557 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,928 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597,092 |
| 2018-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 142,100 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,146,558 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,715 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 349,003 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,970 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,781 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329,852 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,668 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,957 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 929,358 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 655,764 |
| 2018-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,022,540 |
| 2018-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,272,454 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,120,697 |
| 2018-02-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 121,180 |
| 2018-02-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 90,575 |
| 2018-02-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 415,009 |
| 2018-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 144,500 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,766 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,000 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,153,470 |
| 2018-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,718,222 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,852 |
| 2018-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 238,102 |
| 2018-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 208,382 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 561,342 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 999,697 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 598,031 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,576 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 795,370 |
| 2018-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 168,000 |
| 2018-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,522,188 |
| 2018-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,000 |
| 2018-01-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,160,679 |
| 2018-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 225,166 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,145 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,977 |
| 2018-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 548,600 |
| 2018-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 475,000 |
| 2018-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 392,000 |
| 2018-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 179,000 |
| 2018-01-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 80,200 |
| 2018-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,163 |
| 2017-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,056,053 |
| 2017-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 134,238 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398,790 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2017-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 364,000 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,160 |
| 2017-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 762,445 |
| 2017-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 833,615 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,229 |
| 2017-12-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,285,060 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,380 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,385 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505,750 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 849,686 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,988 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355,323 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,512 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 536,154 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,000 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 564,377 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050,270 |
| 2017-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 256,599 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,424 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 430,806 |
| 2017-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,349,625 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 953,893 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,000 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,076 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,622 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 594,334 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 653,200 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,221 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,125 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430,802 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,791 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 541,059 |
| 2017-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 274,081 |
| 2017-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,296,539 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,788 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 965,587 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,316 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,525 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,251 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 411,500 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,000 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 421,400 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 761,172 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,165 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,979 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,454 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510,365 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,746 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,700 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 641,776 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,104,608 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 733,936 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,001,965 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,036,948 |
| 2017-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,977,253 |
| 2017-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 627,540 |
| 2017-09-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,897,732 |
| 2017-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,778,625 |
| 2017-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,565,607 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,392,297 |
| 2017-09-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 439,749 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 760,577 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,236,848 |
| 2017-09-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,286,517 |
| 2017-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 160,900 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,516 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,750 |
| 2017-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 391,953 |
| 2017-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 781,500 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,640 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,700 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,489 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,893 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,554 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,834 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266,441 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,065 |
| 2017-08-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 780,751 |
| 2017-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 748,023 |
| 2017-08-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,700,252 |
| 2017-08-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,311,407 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 383,961 |
| 2017-08-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,735,802 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700,419 |
| 2017-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 406,273 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 693,515 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 456,540 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 718,473 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,225 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,913 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274,798 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900,773 |
| 2017-08-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 224,787 |
| 2017-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 623,550 |
| 2017-08-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 916,284 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 527,604 |
| 2017-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,223,488 |
| 2017-08-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 667,445 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187,287 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750,579 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,563 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 449,925 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 517,840 |
| 2017-07-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,254,337 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,935 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650,436 |
| 2017-07-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 581,107 |
| 2017-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,253,167 |
| 2017-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,356,277 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,389 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210,429 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,666 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 622,751 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,212 |
| 2017-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 858,775 |
| 2017-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,918,258 |
| 2017-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,500 |
| 2017-07-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 206,256 |
| 2017-06-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 317,740 |
| 2017-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 361,872 |
| 2017-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 268,238 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 383,205 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 717,722 |
| 2017-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,279,036 |
| 2017-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 344,267 |
| 2017-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,900 |
| 2017-06-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 737,102 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 257,736 |
| 2017-06-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,068,358 |
| 2017-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,486,282 |
| 2017-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 637,806 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 628,184 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 717,848 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330,800 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 667,430 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501,063 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 646,985 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 505,295 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,570 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,934 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 448,726 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 889,998 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359,120 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 384,282 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,427,401 |
| 2017-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 374,406 |
| 2017-05-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 655,681 |
| 2017-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 308,047 |
| 2017-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 134,670 |
| 2017-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 303,416 |
| 2017-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 339,815 |
| 2017-05-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 959,041 |
| 2017-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 764,800 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,900 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,164,000 |
| 2017-05-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 753,300 |
| 2017-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 460,500 |
| 2017-05-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 507,200 |
| 2017-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 821,300 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 509,000 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 788,500 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,346,100 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 835,400 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,815,500 |
| 2017-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 284,800 |
| 2017-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 678,300 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 718,300 |
| 2017-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 785,300 |
| 2017-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 166,700 |
| 2017-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 755,000 |
| 2017-04-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,192,000 |
| 2017-04-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,398,900 |
| 2017-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 539,500 |
| 2017-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,655,600 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,145,100 |
| 2017-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 619,800 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 485,000 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,141,800 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 960,200 |
| 2017-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 758,400 |
| 2017-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,396,000 |
| 2017-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,639,000 |
| 2017-03-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,536,700 |
| 2017-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,101,300 |
| 2017-03-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,447,200 |
| 2017-03-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 388,800 |
| 2017-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,265,800 |
| 2017-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,380,900 |
| 2017-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,920,200 |
| 2017-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,621,300 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,342,700 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,892,700 |
| 2017-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,572,000 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400,900 |
| 2017-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,940,000 |
| 2017-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,805,800 |
| 2017-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,595,400 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,257,400 |
| 2017-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,164,800 |
| 2017-03-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,960,000 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,215,900 |
| 2017-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,204,300 |
| 2017-03-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 5,747,600 |
| 2017-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,623,300 |
| 2017-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,293,700 |
| 2017-02-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 14,786,300 |
| 2017-02-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 26,533,200 |
| 2017-02-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 23,768,300 |
| 2017-02-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,362,800 |
| 2017-02-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,196,500 |
| 2017-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,725,200 |
| 2017-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,395,800 |
| 2017-02-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,914,000 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,292,300 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,007,600 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,794,700 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,423,200 |
| 2017-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,175,700 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,227,800 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,670,200 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 838,800 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667,000 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,668,800 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,163,900 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,800 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,100 |
| 2017-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 959,400 |
| 2017-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,723,400 |
| 2017-01-24 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 1,699,100 |
| 2017-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,864,400 |
| 2017-01-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 199,000 |
| 2017-01-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 359,000 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,300 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-02 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 21,000 |
| 2016-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 422,000 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,000 |
| 2016-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 263,900 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,600 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-19 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2016-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2016-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2016-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2016-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2016-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,900 |
| 2016-06-03 | $0.18 | $0.38 | $0.16 | $0.38 | $0.38 | 11,500 |
| 2016-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2016-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2016-05-31 | $0.21 | $0.44 | $0.16 | $0.17 | $0.17 | 16,500 |
| 2016-05-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-05-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-05-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-05-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-05-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-05-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-05-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-05-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-05-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-05-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-05-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4 |
| 2016-05-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2016-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2016-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2016-05-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-05-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-05-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-04-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-04-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-04-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-04-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-04-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-04-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-04-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-04-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-04-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-04-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-04-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-04-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-04-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-04-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-04-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-04-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-04-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-04-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-04-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2016-04-04 | $0.18 | $0.40 | $0.18 | $0.40 | $0.40 | 17,500 |
| 2016-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-02-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-23 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 7,500 |
| 2016-02-22 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 7,500 |
| 2016-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2016-02-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 7,500 |
| 2016-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2016-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2016-01-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 34 |
| 2016-01-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 40 |
| 2016-01-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-01-05 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 7,000 |
| 2016-01-04 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 8,700 |
| 2015-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2015-12-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2015-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2015-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2015-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,500 |
| 2015-12-15 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 10,800 |
| 2015-12-14 | $0.52 | $0.53 | $0.41 | $0.50 | $0.50 | 22,300 |
| 2015-12-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 30,000 |
| 2015-12-10 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 30,000 |
| 2015-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,500 |
| 2015-12-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-12-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-12-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-12-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-12-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-12-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-11-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-11-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-11-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-11-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-11-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-11-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-11-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-11-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 28 |
| 2015-11-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-11-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-11-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-11-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-11-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 28 |
| 2015-11-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-11-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-11-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 28 |
| 2015-11-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-11-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,800 |
| 2015-11-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-11-02 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 5,000 |
| 2015-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,500 |
| 2015-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2015-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2015-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2015-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2015-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2015-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2015-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7 |
| 2015-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
Franchise Holdings Intl (FNHI) News Headlines
Recent Franchise Holdings Intl (FNHI) News
Similar Companies to Franchise Holdings Intl (FNHI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |