FNBH Bancorp Inc (FNHM) Exchange: OTCBB
Data as of May 1, 2024
$4.13 ($0.00) 0.00%
FNBH Bancorp Inc - Daily Information
Click for more stock information on FNBH Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $4.13 |
| Previous Close | $4.13 |
| High | $4.13 |
| Low | $4.13 |
| Adjusted Open | $4.13 |
| Previous Adjusted Close | $4.13 |
| Adjusted High | $4.13 |
| Adjusted Low | $4.13 |
About FNBH Bancorp Inc (FNHM)
Fnbh Bancorp Inc
Invest in FNBH Bancorp Inc (FNHM)
Historical Stock Data for FNBH Bancorp Inc (FNHM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 15,000 |
| 2021-11-29 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2021-11-26 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 100 |
| 2021-11-24 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2021-11-23 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2021-11-22 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2021-11-19 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2021-11-18 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 4,528 |
| 2021-11-17 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2021-11-16 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 1 |
| 2021-11-15 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2021-11-12 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2021-11-11 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 23 |
| 2021-11-10 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2021-11-09 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2021-11-08 | $4.12 | $4.13 | $4.12 | $4.13 | $4.13 | 50,480 |
| 2021-11-05 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 4,500 |
| 2021-11-04 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2021-11-03 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2021-11-02 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2021-11-01 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2021-10-29 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1,800 |
| 2021-10-28 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 2,000 |
| 2021-10-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 4,000 |
| 2021-10-26 | $4.11 | $4.11 | $4.04 | $4.04 | $4.04 | 197,300 |
| 2021-10-25 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-10-22 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-10-21 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 6,100 |
| 2021-10-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-10-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-10-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 35,000 |
| 2021-10-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-10-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-10-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 994 |
| 2021-10-12 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2021-10-11 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2021-10-08 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 2,500 |
| 2021-10-07 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2021-10-06 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 100 |
| 2021-10-05 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 100,350 |
| 2021-10-04 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 100 |
| 2021-10-01 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2021-09-30 | $4.08 | $4.09 | $4.08 | $4.09 | $4.09 | 26,801 |
| 2021-09-29 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2021-09-28 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2021-09-27 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2021-09-24 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 1,006 |
| 2021-09-23 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 940 |
| 2021-09-22 | $4.08 | $4.08 | $4.07 | $4.07 | $4.07 | 109,100 |
| 2021-09-21 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2021-09-20 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2021-09-17 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 23,006 |
| 2021-09-16 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2021-09-15 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2021-09-14 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2021-09-13 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2021-09-10 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2021-09-09 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2021-09-08 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2021-09-07 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2021-09-03 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2021-09-02 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 2,500 |
| 2021-09-01 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 10,006 |
| 2021-08-31 | $4.09 | $4.09 | $4.06 | $4.06 | $4.06 | 12,006 |
| 2021-08-30 | $4.07 | $4.07 | $4.04 | $4.06 | $4.06 | 28,777 |
| 2021-08-27 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 2,129 |
| 2021-08-26 | $4.08 | $4.09 | $4.08 | $4.09 | $4.09 | 26,986 |
| 2021-08-25 | $4.08 | $4.08 | $4.07 | $4.07 | $4.07 | 10,800 |
| 2021-08-24 | $4.06 | $4.07 | $4.06 | $4.07 | $4.07 | 8,104 |
| 2021-08-23 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 8,115 |
| 2021-08-20 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1,015 |
| 2021-08-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 8,242 |
| 2021-08-18 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-08-17 | $4.03 | $4.04 | $4.03 | $4.04 | $4.04 | 8,500 |
| 2021-08-16 | $4.05 | $4.06 | $4.05 | $4.06 | $4.06 | 6,000 |
| 2021-08-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 50,000 |
| 2021-08-12 | $4.03 | $4.05 | $4.03 | $4.05 | $4.05 | 32,928 |
| 2021-08-11 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 4,808 |
| 2021-08-10 | $3.96 | $4.05 | $3.96 | $4.02 | $4.02 | 28,436 |
| 2021-08-09 | $3.10 | $3.99 | $3.10 | $3.96 | $3.96 | 25,961 |
| 2021-08-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 550 |
| 2021-08-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 169 |
| 2021-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 86 |
| 2021-08-02 | $2.96 | $3.00 | $2.96 | $3.00 | $3.00 | 527 |
| 2021-07-30 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 600 |
| 2021-07-29 | $2.95 | $3.00 | $2.95 | $2.95 | $2.95 | 470 |
| 2021-07-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-07-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-07-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-07-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-07-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-07-21 | $2.98 | $2.98 | $2.95 | $2.95 | $2.95 | 470 |
| 2021-07-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-07-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,000 |
| 2021-07-16 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 5,126 |
| 2021-07-15 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2021-07-14 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 5,000 |
| 2021-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-09 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 1,062 |
| 2021-07-08 | $2.96 | $2.97 | $2.96 | $2.96 | $2.96 | 15,000 |
| 2021-07-07 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-07-06 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-07-02 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-07-01 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-06-30 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-06-29 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-06-28 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-06-25 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 10 |
| 2021-06-24 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 20 |
| 2021-06-23 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 22 |
| 2021-06-22 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-06-21 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-06-18 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 25,000 |
| 2021-06-17 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 13,500 |
| 2021-06-16 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-06-15 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 10,400 |
| 2021-06-14 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 16,300 |
| 2021-06-11 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1,500 |
| 2021-06-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-06-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1 |
| 2021-06-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 18 |
| 2021-06-07 | $2.97 | $2.97 | $2.95 | $2.95 | $2.95 | 17,200 |
| 2021-06-04 | $2.97 | $2.97 | $2.96 | $2.96 | $2.96 | 4,000 |
| 2021-06-03 | $2.95 | $2.96 | $2.95 | $2.96 | $2.96 | 13,500 |
| 2021-06-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,000 |
| 2021-06-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 8,541 |
| 2021-05-28 | $2.97 | $2.97 | $2.95 | $2.95 | $2.95 | 2,161 |
| 2021-05-27 | $2.96 | $2.97 | $2.96 | $2.97 | $2.97 | 15,000 |
| 2021-05-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,050 |
| 2021-05-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,000 |
| 2021-05-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 18,572 |
| 2021-05-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 4,000 |
| 2021-05-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 14,000 |
| 2021-05-19 | $2.98 | $2.98 | $2.95 | $2.95 | $2.95 | 2,000 |
| 2021-05-18 | $2.97 | $2.99 | $2.97 | $2.98 | $2.98 | 9,100 |
| 2021-05-17 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 21 |
| 2021-05-14 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 18,000 |
| 2021-05-13 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 22,000 |
| 2021-05-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-05-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-05-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 4,600 |
| 2021-05-07 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 50,462 |
| 2021-05-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-05-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-05-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-05-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 3,700 |
| 2021-04-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2021-04-29 | $2.93 | $2.95 | $2.93 | $2.95 | $2.95 | 24,600 |
| 2021-04-28 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2021-04-27 | $2.90 | $2.93 | $2.90 | $2.93 | $2.93 | 4,800 |
| 2021-04-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-04-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 2,100 |
| 2021-04-22 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2,000 |
| 2021-04-21 | $2.87 | $2.88 | $2.87 | $2.87 | $2.87 | 1,100 |
| 2021-04-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 4,700 |
| 2021-04-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 4,067 |
| 2021-04-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,960 |
| 2021-04-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 67 |
| 2021-04-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 172 |
| 2021-04-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2021-04-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-05 | $2.89 | $2.90 | $2.89 | $2.90 | $2.90 | 1,300 |
| 2021-04-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 178 |
| 2021-03-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2021-03-22 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-03-19 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-03-18 | $2.80 | $2.90 | $2.78 | $2.79 | $2.79 | 5,700 |
| 2021-03-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-03-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 13 |
| 2021-03-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-03-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 20,000 |
| 2021-03-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-03-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-03-08 | $2.80 | $2.80 | $2.71 | $2.80 | $2.80 | 13,126 |
| 2021-03-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-03-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-03-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 400 |
| 2021-03-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2021-03-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2021-02-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2021-02-25 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2021-02-24 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2021-02-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2021-02-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 796 |
| 2021-02-19 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,100 |
| 2021-02-18 | $2.65 | $2.68 | $2.65 | $2.65 | $2.65 | 914 |
| 2021-02-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-02-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 914 |
| 2021-02-12 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 100 |
| 2021-02-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-02-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-02-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 3,735 |
| 2021-02-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-02-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-02-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 3,735 |
| 2021-02-03 | $2.59 | $2.62 | $2.59 | $2.62 | $2.62 | 65,192 |
| 2021-02-02 | $2.61 | $2.61 | $2.52 | $2.61 | $2.61 | 56,823 |
| 2021-02-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 13,200 |
| 2021-01-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 600 |
| 2021-01-28 | $2.65 | $2.70 | $2.60 | $2.70 | $2.70 | 2,120 |
| 2021-01-27 | $2.58 | $2.59 | $2.58 | $2.59 | $2.59 | 200 |
| 2021-01-26 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-01-25 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-01-22 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-01-21 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1,615 |
| 2021-01-20 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-01-19 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-01-15 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-01-14 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 100 |
| 2021-01-13 | $2.56 | $2.57 | $2.55 | $2.56 | $2.56 | 13,100 |
| 2021-01-12 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 10 |
| 2021-01-11 | $2.59 | $2.59 | $2.58 | $2.58 | $2.58 | 18,100 |
| 2021-01-08 | $2.56 | $2.59 | $2.56 | $2.59 | $2.59 | 500 |
| 2021-01-07 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 14,522 |
| 2021-01-06 | $2.50 | $2.50 | $2.45 | $2.48 | $2.48 | 5,143 |
| 2021-01-05 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 200 |
| 2021-01-04 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 2,000 |
| 2020-12-31 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 166 |
| 2020-12-30 | $2.50 | $2.50 | $2.48 | $2.48 | $2.48 | 7,700 |
| 2020-12-29 | $2.50 | $2.50 | $2.48 | $2.50 | $2.50 | 12,400 |
| 2020-12-28 | $2.53 | $2.53 | $2.50 | $2.53 | $2.53 | 6,000 |
| 2020-12-24 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2020-12-23 | $2.40 | $2.53 | $2.35 | $2.53 | $2.53 | 6,000 |
| 2020-12-22 | $2.37 | $2.38 | $2.36 | $2.38 | $2.38 | 3,100 |
| 2020-12-21 | $2.34 | $2.37 | $2.34 | $2.35 | $2.35 | 48,439 |
| 2020-12-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-16 | $2.40 | $2.40 | $2.36 | $2.40 | $2.40 | 4,200 |
| 2020-12-15 | $2.34 | $2.44 | $2.32 | $2.44 | $2.44 | 4,113 |
| 2020-12-14 | $2.31 | $2.32 | $2.31 | $2.32 | $2.32 | 5,040 |
| 2020-12-11 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 13 |
| 2020-12-10 | $2.42 | $2.44 | $2.42 | $2.44 | $2.44 | 4,000 |
| 2020-12-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 186 |
| 2020-12-07 | $2.41 | $2.44 | $2.41 | $2.44 | $2.44 | 1,000 |
| 2020-12-04 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2020-12-03 | $2.31 | $2.39 | $2.31 | $2.39 | $2.39 | 2,300 |
| 2020-12-02 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2020-12-01 | $2.30 | $2.32 | $2.27 | $2.27 | $2.27 | 7,840 |
| 2020-11-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2020-11-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2020-11-25 | $2.26 | $2.29 | $2.26 | $2.29 | $2.29 | 22,389 |
| 2020-11-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2020-11-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2020-11-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2020-11-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 2,500 |
| 2020-11-18 | $2.25 | $2.26 | $2.25 | $2.26 | $2.26 | 7,700 |
| 2020-11-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-11-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10,400 |
| 2020-11-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 100 |
| 2020-11-06 | $2.23 | $2.26 | $2.23 | $2.26 | $2.26 | 25,300 |
| 2020-11-05 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2020-11-04 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2020-11-03 | $2.22 | $2.23 | $2.22 | $2.23 | $2.23 | 12,500 |
| 2020-11-02 | $2.23 | $2.25 | $2.23 | $2.25 | $2.25 | 2,000 |
| 2020-10-30 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 8,223 |
| 2020-10-29 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 7,321 |
| 2020-10-28 | $2.16 | $2.20 | $2.15 | $2.20 | $2.20 | 5,132 |
| 2020-10-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-10-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,272 |
| 2020-10-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1,000 |
| 2020-10-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2020-10-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2020-10-20 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2020-10-19 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2020-10-16 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2020-10-15 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 4,200 |
| 2020-10-14 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2020-10-13 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2020-10-12 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2020-10-09 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2020-10-08 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2020-10-07 | $2.25 | $2.25 | $2.21 | $2.21 | $2.21 | 7,240 |
| 2020-10-06 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2020-10-05 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2020-10-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2020-10-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2020-09-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2020-09-29 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2020-09-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
| 2020-09-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-09-24 | $2.45 | $2.45 | $2.23 | $2.30 | $2.30 | 2,700 |
| 2020-09-23 | $2.36 | $2.49 | $2.36 | $2.49 | $2.49 | 1,600 |
| 2020-09-22 | $2.17 | $2.17 | $2.15 | $2.15 | $2.15 | 13,804 |
| 2020-09-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-09-18 | $2.23 | $2.23 | $2.20 | $2.20 | $2.20 | 6,798 |
| 2020-09-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 |
| 2020-09-16 | $2.33 | $2.33 | $2.31 | $2.31 | $2.31 | 2,000 |
| 2020-09-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 8,900 |
| 2020-09-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2020-09-11 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 2 |
| 2020-09-10 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 100 |
| 2020-09-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-09-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-09-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-09-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,000 |
| 2020-09-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-09-01 | $2.35 | $3.00 | $2.30 | $2.60 | $2.60 | 5,369 |
| 2020-08-31 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 4 |
| 2020-08-28 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,000 |
| 2020-08-27 | $2.40 | $2.40 | $2.37 | $2.37 | $2.37 | 7,200 |
| 2020-08-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-08-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 377 |
| 2020-08-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-08-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 23 |
| 2020-08-20 | $2.18 | $2.65 | $2.18 | $2.65 | $2.65 | 500 |
| 2020-08-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5,000 |
| 2020-08-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-14 | $2.17 | $2.17 | $2.15 | $2.15 | $2.15 | 10,500 |
| 2020-08-13 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2020-08-12 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 10,200 |
| 2020-08-11 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 44,069 |
| 2020-08-10 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 4,000 |
| 2020-08-07 | $2.23 | $2.25 | $2.20 | $2.25 | $2.25 | 19,250 |
| 2020-08-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-08-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-08-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 836 |
| 2020-08-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-07-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-07-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-07-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 20,076 |
| 2020-07-28 | $2.16 | $2.16 | $2.10 | $2.10 | $2.10 | 1,715 |
| 2020-07-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-07-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-07-23 | $2.19 | $2.20 | $2.19 | $2.20 | $2.20 | 200 |
| 2020-07-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-07-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 30 |
| 2020-07-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 10 |
| 2020-07-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 60 |
| 2020-07-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,200 |
| 2020-06-30 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 6,500 |
| 2020-06-26 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 5,500 |
| 2020-06-25 | $2.25 | $2.35 | $2.00 | $2.20 | $2.20 | 40,329 |
| 2020-06-16 | $3.40 | $3.45 | $3.40 | $3.45 | $3.45 | 1,000 |
| 2020-06-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 45 |
| 2020-06-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,000 |
| 2020-06-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 400 |
| 2020-06-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 10,700 |
| 2020-06-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 5,000 |
| 2020-05-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,000 |
| 2020-05-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2020-05-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,000 |
| 2020-05-22 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 17 |
| 2020-05-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 10,000 |
| 2020-05-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 15,000 |
| 2020-05-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 12,535 |
| 2020-05-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 5,200 |
| 2020-05-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 6,000 |
| 2020-05-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2020-04-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5 |
| 2020-04-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,000 |
| 2020-04-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5,008 |
| 2020-04-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10,908 |
| 2020-04-14 | $2.85 | $3.00 | $2.85 | $3.00 | $3.00 | 1,000 |
| 2020-04-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,000 |
| 2020-04-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 601 |
| 2020-04-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,500 |
| 2020-04-06 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 8,401 |
| 2020-04-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2020-04-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 6,000 |
| 2020-03-30 | $3.00 | $3.05 | $2.95 | $2.95 | $2.95 | 1,300 |
| 2020-03-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 996 |
| 2020-03-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5,100 |
| 2020-03-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 700 |
| 2020-03-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 400 |
| 2020-03-23 | $3.05 | $3.05 | $3.00 | $3.04 | $3.04 | 10,500 |
| 2020-03-20 | $3.10 | $3.10 | $3.06 | $3.10 | $3.10 | 12,155 |
| 2020-03-19 | $3.10 | $3.10 | $3.05 | $3.10 | $3.10 | 15,100 |
| 2020-03-18 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | 10,200 |
| 2020-03-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 5,000 |
| 2020-03-16 | $3.30 | $3.30 | $3.00 | $3.15 | $3.15 | 35,429 |
| 2020-03-13 | $3.20 | $3.30 | $3.20 | $3.30 | $3.30 | 9,255 |
| 2020-03-12 | $3.30 | $3.30 | $3.20 | $3.20 | $3.20 | 52,100 |
| 2020-03-11 | $3.31 | $3.31 | $3.30 | $3.30 | $3.30 | 130,100 |
| 2020-03-10 | $3.47 | $3.47 | $3.30 | $3.30 | $3.30 | 27,898 |
| 2020-03-09 | $3.44 | $3.45 | $3.35 | $3.35 | $3.35 | 13,713 |
| 2020-03-06 | $3.50 | $3.50 | $3.47 | $3.47 | $3.47 | 40,700 |
| 2020-03-05 | $3.51 | $3.51 | $3.44 | $3.44 | $3.44 | 2,200 |
| 2020-03-02 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 5,000 |
| 2020-02-28 | $3.50 | $3.50 | $3.45 | $3.45 | $3.45 | 20,500 |
| 2020-02-27 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 100 |
| 2020-02-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 27 |
| 2020-02-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 77,106 |
| 2020-02-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 2 |
| 2020-02-18 | $3.55 | $3.55 | $3.54 | $3.55 | $3.55 | 113,300 |
| 2020-02-14 | $3.56 | $3.56 | $3.55 | $3.55 | $3.55 | 74,100 |
| 2020-02-13 | $3.55 | $3.57 | $3.55 | $3.57 | $3.57 | 51,200 |
| 2020-02-12 | $3.56 | $3.56 | $3.55 | $3.55 | $3.55 | 142,358 |
| 2020-02-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 50,000 |
| 2020-02-07 | $3.55 | $3.55 | $3.53 | $3.54 | $3.54 | 91,780 |
| 2020-02-06 | $3.54 | $3.55 | $3.54 | $3.54 | $3.54 | 104,885 |
| 2020-02-05 | $3.56 | $3.59 | $3.55 | $3.59 | $3.59 | 32,237 |
| 2020-02-04 | $2.35 | $3.60 | $2.35 | $3.54 | $3.54 | 48,072 |
| 2020-01-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 200 |
| 2020-01-10 | $2.21 | $2.30 | $2.21 | $2.30 | $2.30 | 45,224 |
| 2020-01-08 | $2.30 | $2.30 | $2.27 | $2.27 | $2.27 | 12,322 |
| 2020-01-07 | $2.30 | $2.30 | $2.27 | $2.27 | $2.27 | 4,400 |
| 2020-01-06 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 2,100 |
| 2019-12-24 | $2.20 | $2.40 | $2.20 | $2.40 | $2.40 | 5,306 |
| 2019-12-23 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 1,200 |
| 2019-12-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 316 |
| 2019-12-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2019-12-18 | $2.30 | $2.30 | $2.24 | $2.24 | $2.24 | 1,200 |
| 2019-12-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 153 |
| 2019-12-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 22 |
| 2019-12-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2019-12-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2019-12-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 378 |
| 2019-12-02 | $2.25 | $2.25 | $2.18 | $2.25 | $2.25 | 39,000 |
| 2019-11-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,918 |
| 2019-11-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 262 |
| 2019-11-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,700 |
| 2019-11-13 | $2.28 | $2.30 | $2.28 | $2.30 | $2.30 | 1,300 |
| 2019-11-06 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 597 |
| 2019-11-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 7,500 |
| 2019-10-30 | $2.19 | $2.20 | $2.19 | $2.20 | $2.20 | 2,101 |
| 2019-10-28 | $2.10 | $2.18 | $2.05 | $2.18 | $2.18 | 6,878 |
| 2019-10-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,627 |
| 2019-10-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 5,000 |
| 2019-10-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 399 |
| 2019-10-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 805 |
| 2019-10-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,226 |
| 2019-10-07 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 18,146 |
| 2019-09-18 | $2.15 | $2.15 | $2.05 | $2.05 | $2.05 | 7,382 |
| 2019-09-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 65 |
| 2019-09-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 23 |
| 2019-08-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2019-08-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 900 |
| 2019-08-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2019-08-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 226 |
| 2019-08-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2019-08-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,000 |
| 2019-08-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2019-08-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,027 |
| 2019-08-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 220 |
| 2019-07-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 504 |
| 2019-07-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 22 |
| 2019-07-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 179 |
| 2019-07-24 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 200 |
| 2019-07-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2019-07-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5,000 |
| 2019-07-12 | $2.00 | $2.15 | $2.00 | $2.15 | $2.15 | 26,002 |
| 2019-07-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3,298 |
| 2019-07-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5,000 |
| 2019-06-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 125 |
| 2019-06-19 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 2,002 |
| 2019-06-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2019-06-05 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 9,700 |
| 2019-05-30 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 134 |
| 2019-05-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,000 |
| 2019-05-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,718 |
| 2019-05-16 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 39 |
| 2019-05-14 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 166 |
| 2019-05-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2019-05-01 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 7,043 |
| 2019-04-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 800 |
| 2019-04-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,557 |
| 2019-04-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2019-04-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 432 |
| 2019-04-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 693 |
| 2019-04-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 8 |
| 2019-04-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 143 |
| 2019-03-28 | $2.21 | $2.50 | $2.21 | $2.39 | $2.39 | 4,518 |
| 2019-03-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 286 |
| 2019-03-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 4,000 |
| 2019-03-15 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 9 |
| 2019-03-14 | $2.15 | $2.20 | $2.15 | $2.17 | $2.17 | 9,100 |
| 2019-03-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2019-03-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 100 |
| 2019-03-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 10 |
| 2019-02-25 | $2.05 | $2.15 | $2.05 | $2.15 | $2.15 | 7,200 |
| 2019-02-14 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 200 |
| 2019-02-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 24,500 |
| 2019-01-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 18 |
| 2019-01-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 18,616 |
| 2019-01-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 157 |
| 2018-12-28 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 681 |
| 2018-12-27 | $1.85 | $1.85 | $1.82 | $1.82 | $1.82 | 3,845 |
| 2018-12-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 5,039 |
| 2018-12-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,000 |
| 2018-12-20 | $1.95 | $1.95 | $1.85 | $1.85 | $1.85 | 14,200 |
| 2018-12-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 54 |
| 2018-12-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 320 |
| 2018-12-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 15 |
| 2018-12-10 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 7,700 |
| 2018-12-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 5,000 |
| 2018-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,700 |
| 2018-12-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 5,180 |
| 2018-11-16 | $2.07 | $2.11 | $2.07 | $2.11 | $2.11 | 13,809 |
| 2018-11-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,288 |
| 2018-11-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 3,900 |
| 2018-11-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 3,533 |
| 2018-10-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 110 |
| 2018-10-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 523 |
| 2018-10-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 623 |
| 2018-10-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 714 |
| 2018-10-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,000 |
| 2018-10-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 286 |
| 2018-10-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,300 |
| 2018-10-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 623 |
| 2018-10-01 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 418 |
| 2018-09-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,000 |
| 2018-09-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4 |
| 2018-09-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4,884 |
| 2018-09-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 69 |
| 2018-09-18 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 731 |
| 2018-09-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 7,800 |
| 2018-09-13 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 7,800 |
| 2018-09-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 10,000 |
| 2018-09-06 | $2.30 | $2.30 | $2.29 | $2.29 | $2.29 | 15,455 |
| 2018-09-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 5,143 |
| 2018-08-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 2,474 |
| 2018-08-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,000 |
| 2018-08-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,287 |
| 2018-08-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 3,100 |
| 2018-08-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 26,760 |
| 2018-08-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2018-08-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2018-08-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2018-08-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2018-07-31 | $2.26 | $2.26 | $2.25 | $2.25 | $2.25 | 10,219 |
| 2018-07-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 494 |
| 2018-07-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 3,300 |
| 2018-07-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 22,673 |
| 2018-07-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
| 2018-07-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,001 |
| 2018-07-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 5,722 |
| 2018-07-12 | $2.34 | $2.35 | $2.34 | $2.35 | $2.35 | 2,500 |
| 2018-07-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2018-07-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2018-07-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2018-07-03 | $2.33 | $2.33 | $2.25 | $2.25 | $2.25 | 1,315 |
| 2018-06-27 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 2 |
| 2018-06-22 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 100 |
| 2018-06-20 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 5 |
| 2018-06-19 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2018-06-18 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 300 |
| 2018-06-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4,000 |
| 2018-06-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3,500 |
| 2018-06-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-06-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 65 |
| 2018-06-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-06-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2018-06-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 15,746 |
| 2018-06-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 300 |
| 2018-06-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-06-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-06-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-05-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-05-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-05-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 650 |
| 2018-05-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-05-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-05-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,596 |
| 2018-05-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-05-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-05-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2018-05-17 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 13,552 |
| 2018-05-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-05-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-05-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5,858 |
| 2018-05-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-05-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 9,900 |
| 2018-05-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-05-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 192 |
| 2018-05-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-05-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 29 |
| 2018-05-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-05-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2018-05-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-04-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2018-04-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 98 |
| 2018-04-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,500 |
| 2018-04-25 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2018-04-24 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2018-04-23 | $2.15 | $2.15 | $2.12 | $2.12 | $2.12 | 400 |
| 2018-04-20 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 13,200 |
| 2018-04-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-04-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-04-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 4 |
| 2018-04-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-04-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-04-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 29 |
| 2018-04-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2018-04-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 22 |
| 2018-04-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-04-06 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 954 |
| 2018-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-04-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-04-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-03-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-03-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 973 |
| 2018-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 287 |
| 2018-03-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-03-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-03-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-03-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,404 |
| 2018-03-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-03-12 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 258 |
| 2018-03-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,100 |
| 2018-03-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-03-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-03-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-03-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2018-03-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-03-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-02-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-02-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-02-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-02-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-02-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-02-21 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 4,719 |
| 2018-02-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-02-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-02-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-02-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,200 |
| 2018-02-13 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 628 |
| 2018-02-12 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 1,223 |
| 2018-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8,922 |
| 2018-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 572 |
| 2018-02-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 70 |
| 2018-02-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-02-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-02-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-02-01 | $2.05 | $2.15 | $2.05 | $2.15 | $2.15 | 973 |
| 2018-01-31 | $2.00 | $2.14 | $2.00 | $2.12 | $2.12 | 11,899 |
| 2018-01-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-01-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2018-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,060 |
| 2018-01-25 | $2.05 | $2.15 | $2.05 | $2.05 | $2.05 | 18,000 |
| 2018-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10,422 |
| 2018-01-23 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 5,510 |
| 2018-01-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-01-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-01-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 9,804 |
| 2018-01-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-01-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 150 |
| 2018-01-12 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 543 |
| 2018-01-11 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2018-01-10 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2018-01-09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2018-01-08 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 146 |
| 2018-01-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2018-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-01-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2017-12-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 22,659 |
| 2017-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2017-12-21 | $2.03 | $2.03 | $1.98 | $2.00 | $2.00 | 20,256 |
| 2017-12-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-12-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,813 |
| 2017-12-18 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 616 |
| 2017-12-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-12-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-12-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 13 |
| 2017-12-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-12-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 13 |
| 2017-12-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-12-07 | $2.25 | $2.35 | $2.20 | $2.35 | $2.35 | 1,700 |
| 2017-12-06 | $2.18 | $2.21 | $2.18 | $2.21 | $2.21 | 1,600 |
| 2017-12-05 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2017-12-04 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 2,000 |
| 2017-12-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-11-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-11-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-11-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-11-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-11-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-11-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-11-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-11-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-11-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 100 |
| 2017-11-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-11-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 6 |
| 2017-11-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-11-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,222 |
| 2017-11-10 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2017-11-09 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2017-11-08 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2017-11-07 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2017-11-06 | $2.10 | $2.17 | $2.10 | $2.17 | $2.17 | 10,000 |
| 2017-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-19 | $2.09 | $2.09 | $2.00 | $2.00 | $2.00 | 2,500 |
| 2017-10-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-10-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-10-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-10-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-10-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-10-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,000 |
| 2017-10-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 438 |
| 2017-10-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-10-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,212 |
| 2017-10-05 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 1,387 |
| 2017-10-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 666 |
| 2017-10-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2017-10-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2017-09-29 | $2.09 | $2.15 | $2.09 | $2.15 | $2.15 | 2,888 |
| 2017-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2017-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-25 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 51,000 |
| 2017-09-22 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2017-09-21 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2017-09-20 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2017-09-19 | $2.01 | $2.04 | $2.01 | $2.04 | $2.04 | 216,855 |
| 2017-09-18 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2017-09-15 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2017-09-14 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2017-09-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2017-09-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,590 |
| 2017-09-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-09-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-09-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-09-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-09-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-09-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-08-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 773 |
| 2017-08-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-08-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-08-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,347 |
| 2017-08-25 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 5,000 |
| 2017-08-24 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 8,043 |
| 2017-08-23 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2017-08-22 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2017-08-21 | $2.05 | $2.07 | $2.05 | $2.07 | $2.07 | 500 |
| 2017-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-08-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-08-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2017-08-14 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2017-08-11 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 200 |
| 2017-08-10 | $2.05 | $2.06 | $2.05 | $2.06 | $2.06 | 900 |
| 2017-08-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 963 |
| 2017-08-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2017-08-07 | $2.05 | $2.05 | $1.95 | $2.03 | $2.03 | 1,100 |
| 2017-08-04 | $2.05 | $2.05 | $2.03 | $2.03 | $2.03 | 1,000 |
| 2017-08-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2017-08-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,600 |
| 2017-08-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 709 |
| 2017-07-31 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 500 |
| 2017-07-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-07-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 112 |
| 2017-07-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 986 |
| 2017-07-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2017-07-24 | $1.98 | $2.07 | $1.98 | $2.07 | $2.07 | 5,555 |
| 2017-07-21 | $1.95 | $1.98 | $1.95 | $1.98 | $1.98 | 1,148 |
| 2017-07-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-07-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-07-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-07-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-07-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-07-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-07-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-07-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-07-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-07-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 20,608 |
| 2017-07-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-07-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-07-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-06-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 5,000 |
| 2017-06-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 7,000 |
| 2017-06-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,000 |
| 2017-06-27 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 2,045 |
| 2017-06-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-06-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-06-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-06-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 483 |
| 2017-06-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-06-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 233 |
| 2017-06-16 | $2.05 | $2.08 | $2.05 | $2.06 | $2.06 | 8,100 |
| 2017-06-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,429 |
| 2017-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2017-06-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-06-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-06-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-06-07 | $1.97 | $2.10 | $1.97 | $2.10 | $2.10 | 1,826 |
| 2017-06-06 | $2.04 | $2.04 | $1.95 | $1.97 | $1.97 | 12,460 |
| 2017-06-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 407 |
| 2017-06-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-06-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 700 |
| 2017-05-31 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 |
| 2017-05-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 23,600 |
| 2017-05-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2017-05-25 | $2.05 | $2.22 | $2.05 | $2.22 | $2.22 | 1,655 |
| 2017-05-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-05-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-05-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-05-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2 |
| 2017-05-18 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 1,967 |
| 2017-05-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,000 |
| 2017-05-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 174 |
| 2017-05-15 | $2.05 | $2.08 | $2.05 | $2.08 | $2.08 | 3,850 |
| 2017-05-12 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 6,000 |
| 2017-05-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 6,471 |
| 2017-05-10 | $2.05 | $2.05 | $2.00 | $2.05 | $2.05 | 6,629 |
| 2017-05-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,115 |
| 2017-05-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-05-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-05-04 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 200 |
| 2017-05-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 480 |
| 2017-05-02 | $2.14 | $2.15 | $2.10 | $2.10 | $2.10 | 6,768 |
| 2017-05-01 | $2.20 | $2.20 | $2.10 | $2.15 | $2.15 | 14,873 |
| 2017-04-28 | $2.40 | $2.40 | $2.30 | $2.31 | $2.31 | 7,250 |
| 2017-04-27 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 4,987 |
| 2017-04-26 | $2.10 | $2.45 | $2.10 | $2.45 | $2.45 | 2,922 |
| 2017-04-25 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 100 |
| 2017-04-24 | $2.35 | $2.36 | $2.35 | $2.36 | $2.36 | 1,538 |
| 2017-04-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 9,000 |
| 2017-04-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,000 |
| 2017-04-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,000 |
| 2017-04-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 150 |
| 2017-04-17 | $2.25 | $2.35 | $2.25 | $2.30 | $2.30 | 6,100 |
| 2017-04-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-04-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,800 |
| 2017-04-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 125 |
| 2017-04-10 | $2.05 | $2.25 | $2.04 | $2.25 | $2.25 | 6,730 |
| 2017-04-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-04-06 | $2.04 | $2.05 | $2.04 | $2.05 | $2.05 | 4,500 |
| 2017-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 170 |
| 2017-04-04 | $2.04 | $2.05 | $2.02 | $2.05 | $2.05 | 3,025 |
| 2017-04-03 | $2.05 | $2.05 | $2.04 | $2.04 | $2.04 | 1,100 |
| 2017-03-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-03-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 210 |
| 2017-03-29 | $1.99 | $2.04 | $1.99 | $2.04 | $2.04 | 1,000 |
| 2017-03-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-03-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-03-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 500 |
| 2017-03-23 | $1.97 | $1.99 | $1.97 | $1.99 | $1.99 | 2,000 |
| 2017-03-22 | $1.97 | $1.97 | $1.95 | $1.95 | $1.95 | 62,492 |
| 2017-03-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2017-03-20 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 25,100 |
| 2017-03-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-03-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 25 |
| 2017-03-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-03-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-03-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-03-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-03-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-03-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-03-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-03-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 324 |
| 2017-03-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-03-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2017-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 225 |
| 2017-02-28 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 6,245 |
| 2017-02-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-02-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-02-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-02-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-02-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-02-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-02-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 2,545 |
| 2017-02-15 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 50,592 |
| 2017-02-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-02-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 7,000 |
| 2017-02-10 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 869 |
| 2017-02-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 5 |
| 2017-02-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 10,000 |
| 2017-02-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 5,000 |
| 2017-02-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2017-02-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-02-02 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 900 |
| 2017-02-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-01-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-01-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-01-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-01-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-01-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-01-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 396 |
| 2017-01-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-01-20 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-01-19 | $1.94 | $1.94 | $1.93 | $1.93 | $1.93 | 1,225 |
| 2017-01-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 960 |
| 2017-01-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-01-13 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 2,540 |
| 2017-01-12 | $1.80 | $1.99 | $1.73 | $1.99 | $1.99 | 28,772 |
| 2017-01-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 72 |
| 2017-01-10 | $1.82 | $1.85 | $1.80 | $1.80 | $1.80 | 1,326 |
| 2017-01-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-01-06 | $1.73 | $1.80 | $1.73 | $1.80 | $1.80 | 1,100 |
| 2017-01-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 9,400 |
| 2017-01-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,200 |
| 2017-01-03 | $1.88 | $1.89 | $1.88 | $1.89 | $1.89 | 2,000 |
| 2016-12-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,021 |
| 2016-12-29 | $1.85 | $1.85 | $1.73 | $1.73 | $1.73 | 9,035 |
| 2016-12-28 | $1.80 | $1.85 | $1.80 | $1.80 | $1.80 | 7,700 |
| 2016-12-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,589 |
| 2016-12-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 180 |
| 2016-12-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 2,000 |
| 2016-12-16 | $1.76 | $1.76 | $1.70 | $1.70 | $1.70 | 9,910 |
| 2016-12-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-14 | $1.80 | $1.86 | $1.80 | $1.80 | $1.80 | 8,557 |
| 2016-12-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 3,000 |
| 2016-12-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-12-09 | $1.77 | $1.78 | $1.77 | $1.77 | $1.77 | 1,990 |
| 2016-12-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2016-12-07 | $1.78 | $1.80 | $1.78 | $1.78 | $1.78 | 12,500 |
| 2016-12-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 131 |
| 2016-12-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-12-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-12-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,300 |
| 2016-11-30 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | 1,263 |
| 2016-11-29 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 7,400 |
| 2016-11-28 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 2,600 |
| 2016-11-25 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 4,219 |
| 2016-11-23 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 27,150 |
| 2016-11-22 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 5,184 |
| 2016-11-21 | $1.55 | $1.60 | $1.55 | $1.58 | $1.58 | 16,000 |
| 2016-11-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2016-11-17 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 18,150 |
| 2016-11-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-11-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-11-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 65,000 |
| 2016-11-11 | $1.43 | $1.43 | $1.40 | $1.42 | $1.42 | 12,742 |
| 2016-11-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-11-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-11-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-11-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-11-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-11-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-11-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-11-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-10-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 40,000 |
| 2016-10-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,000 |
| 2016-10-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2016-10-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2016-10-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 8,012 |
| 2016-10-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-10-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-10-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-10-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-10-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-10-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 110 |
| 2016-10-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-10-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-10-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-10-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-10-10 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 6,658 |
| 2016-10-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-10-06 | $1.35 | $1.35 | $1.33 | $1.35 | $1.35 | 4,296 |
| 2016-10-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-10-04 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 1,200 |
| 2016-10-03 | $1.35 | $1.35 | $1.30 | $1.35 | $1.35 | 9,858 |
| 2016-09-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-09-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-09-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-09-27 | $1.35 | $1.39 | $1.35 | $1.35 | $1.35 | 24,842 |
| 2016-09-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-09-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-09-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10,000 |
| 2016-09-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-09-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-09-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-09-16 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 1,199 |
| 2016-09-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,422 |
| 2016-09-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-09-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,330 |
| 2016-09-12 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 1,398 |
| 2016-09-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,550 |
| 2016-09-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-09-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-09-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-09-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-09-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-08-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-08-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-08-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-08-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-08-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-08-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-08-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-08-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-08-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-08-18 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 8,464 |
| 2016-08-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-08-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-08-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-08-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-08-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-08-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 90 |
| 2016-08-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-08-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-08-05 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-08-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 90 |
| 2016-08-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-08-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 800 |
| 2016-08-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 75 |
| 2016-07-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2016-07-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,000 |
| 2016-07-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,000 |
| 2016-07-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-07-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-07-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-07-21 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 1,835 |
| 2016-07-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-07-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-07-18 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 3,292 |
| 2016-07-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 572 |
| 2016-07-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-07-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 9 |
| 2016-07-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-07-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-07-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-07-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,300 |
| 2016-07-06 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 11,106 |
| 2016-07-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-07-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-06-30 | $1.18 | $1.21 | $1.18 | $1.21 | $1.21 | 24,405 |
| 2016-06-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-06-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-06-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-06-24 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 1,800 |
| 2016-06-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2016-06-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-06-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,908 |
| 2016-06-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-06-17 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 16,636 |
| 2016-06-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-06-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-06-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-06-13 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 26,344 |
| 2016-06-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-06-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-06-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 47 |
| 2016-06-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-06-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-06-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-06-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-06-01 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 1,972 |
| 2016-05-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 77 |
| 2016-05-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 78 |
| 2016-05-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-05-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2016-05-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2016-05-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-05-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-05-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-04-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-04-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-04-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-04-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,100 |
| 2016-04-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-04-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 |
| 2016-04-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-04-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-04-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-04-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-04-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-04-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-04-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-04-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-04-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-04-08 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 5,000 |
| 2016-04-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-04-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-04-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 300 |
| 2016-04-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-03-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 142 |
| 2016-03-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 8 |
| 2016-03-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-03-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-03-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2016-03-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-03-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-03-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 166 |
| 2016-03-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-03-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 42 |
| 2016-03-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-03-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-03-14 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 1,152 |
| 2016-03-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-09 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 1,050 |
| 2016-03-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,406 |
| 2016-03-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,394 |
| 2016-03-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,200 |
| 2016-03-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-03-01 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 660 |
| 2016-02-29 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 1,800 |
| 2016-02-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 4,000 |
| 2016-02-25 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 3,256 |
| 2016-02-24 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 67,000 |
| 2016-02-23 | $1.23 | $1.23 | $1.17 | $1.17 | $1.17 | 43,200 |
| 2016-02-22 | $1.29 | $1.39 | $1.24 | $1.24 | $1.24 | 6,200 |
| 2016-02-19 | $1.18 | $1.25 | $1.18 | $1.25 | $1.25 | 199,470 |
| 2016-02-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 180 |
| 2016-02-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 6,200 |
| 2016-02-16 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 937 |
| 2016-02-12 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 250 |
| 2016-02-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 250 |
| 2016-02-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 15 |
| 2016-02-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-02-08 | $1.35 | $1.42 | $1.35 | $1.42 | $1.42 | 1,442 |
| 2016-02-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-02-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-02-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-02-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2016-02-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2016-01-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2016-01-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2016-01-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 150 |
| 2016-01-26 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2016-01-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 250 |
| 2016-01-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 120 |
| 2016-01-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-01-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-01-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-01-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-01-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
| 2016-01-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 72 |
| 2016-01-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,000 |
| 2016-01-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-01-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-01-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 5,920 |
| 2016-01-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-01-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-01-04 | $1.35 | $1.35 | $1.22 | $1.22 | $1.22 | 8,759 |
| 2015-12-31 | $1.34 | $1.35 | $1.33 | $1.35 | $1.35 | 7,650 |
| 2015-12-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-29 | $1.26 | $1.28 | $1.21 | $1.25 | $1.25 | 864 |
| 2015-12-28 | $1.25 | $1.34 | $1.25 | $1.34 | $1.34 | 2,458 |
| 2015-12-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-12-23 | $1.25 | $1.40 | $1.23 | $1.35 | $1.35 | 26,264 |
| 2015-12-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 200 |
| 2015-12-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-12-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 44 |
| 2015-12-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-12-16 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 986 |
| 2015-12-15 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 835 |
| 2015-12-14 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 9,900 |
| 2015-12-11 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 5,100 |
| 2015-12-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-12-09 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 7,034 |
| 2015-12-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2015-12-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2015-12-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 325 |
| 2015-12-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2015-12-02 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2015-12-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 250 |
| 2015-11-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-11-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-11-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-11-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-11-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-11-20 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 2,581 |
| 2015-11-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-11-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10,000 |
| 2015-11-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-16 | $1.31 | $1.31 | $1.25 | $1.25 | $1.25 | 18,000 |
| 2015-11-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2015-11-12 | $1.25 | $1.31 | $1.25 | $1.31 | $1.31 | 11,544 |
| 2015-11-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 82 |
| 2015-11-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 85,000 |
| 2015-11-05 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 700 |
| 2015-11-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2015-11-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2015-11-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2015-10-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 86 |
| 2015-10-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2015-10-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2015-10-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 192,000 |
| 2015-10-26 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 17,898 |
| 2015-10-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2,600 |
| 2015-10-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2015-10-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 898,411 |
| 2015-10-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,000 |
| 2015-10-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2015-10-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2015-10-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2015-10-14 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 6,120 |
| 2015-10-13 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 44,877 |
| 2015-10-12 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 32,800 |
| 2015-10-09 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 13,300 |
| 2015-10-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2015-10-07 | $1.14 | $1.16 | $1.13 | $1.13 | $1.13 | 98,117 |
| 2015-10-06 | $1.23 | $1.23 | $1.15 | $1.16 | $1.16 | 385 |
| 2015-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2015-10-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2015-10-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2015-09-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 572 |
| 2015-09-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 54 |
| 2015-09-28 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 11,000 |
| 2015-09-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2015-09-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2015-09-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2,572 |
| 2015-09-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 254 |
| 2015-09-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2015-09-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2015-09-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2015-09-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2015-09-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 17,342 |
| 2015-09-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2015-09-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2015-09-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2015-09-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2015-09-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
| 2015-09-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2015-09-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2015-09-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2015-09-01 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 2,664 |
| 2015-08-31 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2015-08-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,428 |
| 2015-08-27 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 50,500 |
| 2015-08-26 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 20,100 |
FNBH Bancorp Inc (FNHM) News Headlines
Recent FNBH Bancorp Inc (FNHM) News
Similar Companies to FNBH Bancorp Inc (FNHM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |