Fannie Mae Pr I 5375 (FNMAG) Exchange: OTCQB
Data as of May 2, 2025
$19.52 ($0.00) 0.00%
Fannie Mae Pr I 5375 - Daily Information
Click for more stock information on Fannie Mae Pr I 5375.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $19.52 |
| Previous Close | $19.52 |
| High | $19.52 |
| Low | $19.52 |
| Adjusted Open | $19.52 |
| Previous Adjusted Close | $19.52 |
| Adjusted High | $19.52 |
| Adjusted Low | $19.52 |
About Fannie Mae Pr I 5375 (FNMAG)
Fannie Mae Pr I 5.375%
Invest in Fannie Mae Pr I 5375 (FNMAG)
Historical Stock Data for Fannie Mae Pr I 5375 (FNMAG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-05-01 | $17.79 | $19.75 | $17.79 | $19.52 | $19.52 | 332 |
| 2025-04-30 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-04-29 | $19.23 | $19.23 | $18.83 | $18.83 | $18.83 | 250 |
| 2025-04-28 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-04-25 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-04-24 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 1 |
| 2025-04-23 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-04-22 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-04-21 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-04-17 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 34 |
| 2025-04-16 | $17.52 | $17.52 | $17.08 | $17.08 | $17.08 | 1,100 |
| 2025-04-15 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 22 |
| 2025-04-14 | $18.00 | $19.08 | $17.50 | $18.50 | $18.50 | 12,765 |
| 2025-04-11 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 500 |
| 2025-04-10 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 220 |
| 2025-04-09 | $16.90 | $17.05 | $16.90 | $17.05 | $17.05 | 732 |
| 2025-04-08 | $16.50 | $16.50 | $16.25 | $16.25 | $16.25 | 4,858 |
| 2025-04-07 | $16.95 | $16.95 | $16.25 | $16.25 | $16.25 | 17,322 |
| 2025-04-04 | $18.80 | $18.80 | $16.30 | $16.30 | $16.30 | 11,007 |
| 2025-04-03 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 1 |
| 2025-04-02 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 103 |
| 2025-04-01 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-03-31 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-03-28 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 55 |
| 2025-03-27 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 1 |
| 2025-03-26 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-03-25 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 1 |
| 2025-03-24 | $19.63 | $19.95 | $19.63 | $19.95 | $19.95 | 365 |
| 2025-03-21 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 22 |
| 2025-03-20 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-03-19 | $18.47 | $18.47 | $18.32 | $18.32 | $18.32 | 300 |
| 2025-03-18 | $17.48 | $17.84 | $17.48 | $17.84 | $17.84 | 600 |
| 2025-03-17 | $17.69 | $17.69 | $17.60 | $17.60 | $17.60 | 206 |
| 2025-03-14 | $16.96 | $17.64 | $16.96 | $17.64 | $17.64 | 337 |
| 2025-03-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 264 |
| 2025-03-12 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 70 |
| 2025-03-11 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 150 |
| 2025-03-10 | $17.64 | $17.64 | $17.50 | $17.50 | $17.50 | 552 |
| 2025-03-07 | $17.80 | $18.25 | $17.76 | $18.25 | $18.25 | 1,566 |
| 2025-03-06 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-03-05 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 44 |
| 2025-03-04 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-03-03 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 145 |
| 2025-02-28 | $19.75 | $19.98 | $19.00 | $19.00 | $19.00 | 621 |
| 2025-02-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-02-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-02-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 150 |
| 2025-02-24 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 352 |
| 2025-02-21 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-02-20 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 29 |
| 2025-02-19 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 58 |
| 2025-02-18 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 50 |
| 2025-02-14 | $20.58 | $21.00 | $20.58 | $20.85 | $20.85 | 141,990 |
| 2025-02-13 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 110 |
| 2025-02-12 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 100 |
| 2025-02-11 | $19.50 | $19.73 | $19.50 | $19.73 | $19.73 | 2,100 |
| 2025-02-10 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-02-07 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 5,113 |
| 2025-02-06 | $19.25 | $21.00 | $19.25 | $20.68 | $20.68 | 18,320 |
| 2025-02-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 400 |
| 2025-02-04 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 100 |
| 2025-02-03 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 2,001 |
| 2025-01-31 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 15 |
| 2025-01-30 | $18.50 | $19.80 | $17.74 | $19.80 | $19.80 | 3,688 |
| 2025-01-29 | $20.00 | $20.00 | $17.73 | $18.00 | $18.00 | 2,255 |
| 2025-01-28 | $20.40 | $20.65 | $20.40 | $20.65 | $20.65 | 500 |
| 2025-01-27 | $19.76 | $20.00 | $18.73 | $19.24 | $19.24 | 6,702 |
| 2025-01-24 | $20.38 | $20.38 | $19.88 | $20.00 | $20.00 | 700 |
| 2025-01-23 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 125 |
| 2025-01-22 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 872 |
| 2025-01-21 | $20.55 | $22.55 | $20.10 | $20.10 | $20.10 | 16,189 |
| 2025-01-17 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-01-16 | $19.57 | $20.35 | $19.57 | $19.90 | $19.90 | 2,896 |
| 2025-01-15 | $20.50 | $20.57 | $19.75 | $19.83 | $19.83 | 2,410 |
| 2025-01-14 | $19.53 | $20.00 | $19.44 | $19.90 | $19.90 | 5,600 |
| 2025-01-13 | $19.73 | $19.75 | $19.50 | $19.50 | $19.50 | 1,700 |
| 2025-01-10 | $19.50 | $19.50 | $19.05 | $19.05 | $19.05 | 2,244 |
| 2025-01-08 | $19.99 | $19.99 | $19.50 | $19.50 | $19.50 | 620 |
| 2025-01-07 | $19.75 | $20.00 | $18.23 | $19.50 | $19.50 | 2,515,689 |
| 2025-01-06 | $19.96 | $20.00 | $19.30 | $20.00 | $20.00 | 1,400 |
| 2025-01-03 | $18.00 | $20.00 | $18.00 | $20.00 | $20.00 | 2,697 |
| 2025-01-02 | $19.70 | $19.88 | $19.68 | $19.75 | $19.75 | 4,300 |
| 2024-12-31 | $20.00 | $20.00 | $19.50 | $19.50 | $19.50 | 5,316 |
| 2024-12-30 | $18.20 | $19.96 | $18.20 | $19.96 | $19.96 | 3,300 |
| 2024-12-27 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 510 |
| 2024-12-26 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 530 |
| 2024-12-24 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 2,581 |
| 2024-12-23 | $18.51 | $18.57 | $18.30 | $18.30 | $18.30 | 794 |
| 2024-12-20 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2024-12-19 | $18.10 | $18.20 | $18.10 | $18.20 | $18.20 | 200,600 |
| 2024-12-18 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 16 |
| 2024-12-17 | $17.37 | $17.97 | $17.37 | $17.97 | $17.97 | 11,250 |
| 2024-12-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 250 |
| 2024-12-13 | $18.40 | $18.40 | $16.25 | $17.75 | $17.75 | 15,606 |
| 2024-12-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 308 |
| 2024-12-11 | $17.60 | $17.75 | $17.60 | $17.75 | $17.75 | 600 |
| 2024-12-10 | $17.14 | $17.62 | $17.14 | $17.62 | $17.62 | 2,605 |
| 2024-12-09 | $16.50 | $17.50 | $16.50 | $17.50 | $17.50 | 880 |
| 2024-12-06 | $16.50 | $17.10 | $16.50 | $17.10 | $17.10 | 21,959 |
| 2024-12-05 | $15.99 | $17.00 | $15.99 | $16.68 | $16.68 | 16,423 |
| 2024-12-04 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2024-12-03 | $16.75 | $16.75 | $16.74 | $16.74 | $16.74 | 302 |
| 2024-12-02 | $17.04 | $17.41 | $15.72 | $16.75 | $16.75 | 5,843 |
| 2024-11-29 | $16.30 | $16.50 | $16.30 | $16.50 | $16.50 | 500 |
| 2024-11-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2024-11-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 725 |
| 2024-11-25 | $16.18 | $16.30 | $16.18 | $16.30 | $16.30 | 648 |
| 2024-11-22 | $16.23 | $16.23 | $16.15 | $16.15 | $16.15 | 1,769 |
| 2024-11-21 | $16.22 | $16.23 | $16.09 | $16.23 | $16.23 | 500 |
| 2024-11-20 | $15.87 | $16.00 | $15.19 | $15.89 | $15.89 | 27,298 |
| 2024-11-19 | $16.10 | $16.13 | $16.00 | $16.13 | $16.13 | 25,881 |
| 2024-11-18 | $15.36 | $16.13 | $15.36 | $16.00 | $16.00 | 103,286 |
| 2024-11-15 | $15.29 | $15.42 | $15.16 | $15.18 | $15.18 | 1,692 |
| 2024-11-14 | $14.95 | $15.02 | $14.63 | $15.02 | $15.02 | 5,481 |
| 2024-11-13 | $15.29 | $15.29 | $14.10 | $15.05 | $15.05 | 1,489 |
| 2024-11-12 | $14.87 | $15.29 | $14.56 | $15.00 | $15.00 | 25,434 |
| 2024-11-11 | $13.90 | $14.99 | $13.40 | $14.80 | $14.80 | 6,025 |
| 2024-11-08 | $13.00 | $14.00 | $12.99 | $13.90 | $13.90 | 17,781 |
| 2024-11-07 | $11.91 | $14.00 | $11.91 | $13.69 | $13.69 | 10,701 |
| 2024-11-06 | $8.08 | $12.64 | $8.08 | $12.64 | $12.64 | 21,930 |
| 2024-11-05 | $7.22 | $7.70 | $7.22 | $7.27 | $7.27 | 21,883 |
| 2024-11-04 | $7.14 | $7.17 | $6.93 | $7.06 | $7.06 | 24,924 |
| 2024-11-01 | $7.30 | $7.30 | $7.00 | $7.10 | $7.10 | 103,814 |
| 2024-10-31 | $7.40 | $7.46 | $7.23 | $7.23 | $7.23 | 141,197 |
| 2024-10-30 | $7.50 | $7.58 | $7.40 | $7.40 | $7.40 | 112,362 |
| 2024-10-29 | $7.51 | $7.66 | $7.40 | $7.50 | $7.50 | 14,615 |
| 2024-10-28 | $7.49 | $7.54 | $7.15 | $7.15 | $7.15 | 6,810 |
| 2024-10-25 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-10-24 | $7.57 | $7.64 | $7.40 | $7.40 | $7.40 | 2,123 |
| 2024-10-23 | $7.67 | $7.80 | $7.50 | $7.50 | $7.50 | 1,199 |
| 2024-10-22 | $7.62 | $7.80 | $7.58 | $7.58 | $7.58 | 1,809 |
| 2024-10-21 | $7.50 | $7.70 | $7.49 | $7.70 | $7.70 | 5,597 |
| 2024-10-18 | $7.15 | $7.20 | $7.15 | $7.20 | $7.20 | 944 |
| 2024-10-17 | $6.95 | $7.05 | $6.95 | $7.05 | $7.05 | 2,100 |
| 2024-10-16 | $6.90 | $7.25 | $6.90 | $6.92 | $6.92 | 420 |
| 2024-10-15 | $7.25 | $7.25 | $7.00 | $7.00 | $7.00 | 797 |
| 2024-10-14 | $6.71 | $7.13 | $6.71 | $7.13 | $7.13 | 3,332 |
| 2024-10-11 | $6.85 | $6.87 | $6.69 | $6.87 | $6.87 | 3,912 |
| 2024-10-10 | $6.49 | $6.50 | $6.43 | $6.50 | $6.50 | 330 |
| 2024-10-09 | $6.42 | $6.42 | $6.20 | $6.20 | $6.20 | 1,405 |
| 2024-10-08 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 100 |
| 2024-10-07 | $6.13 | $6.13 | $6.12 | $6.12 | $6.12 | 270 |
| 2024-10-04 | $6.29 | $6.29 | $6.10 | $6.10 | $6.10 | 400 |
| 2024-10-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2024-10-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-10-01 | $6.23 | $6.23 | $6.15 | $6.18 | $6.18 | 770 |
| 2024-09-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-09-27 | $6.25 | $6.25 | $6.12 | $6.25 | $6.25 | 676 |
| 2024-09-26 | $6.21 | $6.22 | $6.00 | $6.10 | $6.10 | 155,180 |
| 2024-09-25 | $6.46 | $6.46 | $6.22 | $6.25 | $6.25 | 12,964 |
| 2024-09-24 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2024-09-23 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2024-09-20 | $6.24 | $6.46 | $6.08 | $6.08 | $6.08 | 2,150 |
| 2024-09-19 | $6.25 | $6.30 | $6.22 | $6.24 | $6.24 | 1,212 |
| 2024-09-18 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 200 |
| 2024-09-17 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 4,000 |
| 2024-09-16 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-09-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 8 |
| 2024-09-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-09-11 | $6.55 | $6.55 | $6.12 | $6.18 | $6.18 | 1,050 |
| 2024-09-10 | $6.81 | $6.81 | $6.80 | $6.80 | $6.80 | 2,800 |
| 2024-09-09 | $6.50 | $6.89 | $6.50 | $6.85 | $6.85 | 1,260 |
| 2024-09-06 | $6.20 | $6.48 | $6.20 | $6.48 | $6.48 | 1,500 |
| 2024-09-05 | $5.95 | $5.95 | $5.90 | $5.90 | $5.90 | 203,253 |
| 2024-09-04 | $6.01 | $6.08 | $5.95 | $6.07 | $6.07 | 1,395 |
| 2024-09-03 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2024-08-30 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2024-08-29 | $6.07 | $6.10 | $5.94 | $6.07 | $6.07 | 1,395 |
| 2024-08-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-08-27 | $6.01 | $6.20 | $6.01 | $6.05 | $6.05 | 2,612 |
| 2024-08-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-08-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,245 |
| 2024-08-22 | $5.83 | $6.00 | $5.83 | $6.00 | $6.00 | 200 |
| 2024-08-21 | $5.60 | $6.00 | $5.60 | $5.70 | $5.70 | 11,875 |
| 2024-08-20 | $5.60 | $5.60 | $5.49 | $5.58 | $5.58 | 791 |
| 2024-08-19 | $5.60 | $5.60 | $5.54 | $5.54 | $5.54 | 766 |
| 2024-08-16 | $5.55 | $5.60 | $5.45 | $5.45 | $5.45 | 10,792 |
| 2024-08-15 | $5.67 | $5.67 | $5.65 | $5.65 | $5.65 | 2,425 |
| 2024-08-14 | $5.85 | $5.85 | $5.70 | $5.70 | $5.70 | 1,402 |
| 2024-08-13 | $6.00 | $6.00 | $5.87 | $5.87 | $5.87 | 4,392 |
| 2024-08-12 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 96 |
| 2024-08-09 | $6.00 | $6.08 | $6.00 | $6.08 | $6.08 | 831 |
| 2024-08-08 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2024-08-07 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 175 |
| 2024-08-06 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 100 |
| 2024-08-05 | $5.90 | $5.90 | $5.23 | $5.88 | $5.88 | 11,216 |
| 2024-08-02 | $6.38 | $6.38 | $5.95 | $5.95 | $5.95 | 6,200 |
| 2024-08-01 | $6.95 | $6.95 | $6.38 | $6.38 | $6.38 | 3,650 |
| 2024-07-31 | $7.25 | $7.25 | $7.16 | $7.16 | $7.16 | 900 |
| 2024-07-30 | $7.10 | $7.47 | $7.10 | $7.47 | $7.47 | 229 |
| 2024-07-29 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2024-07-26 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 2,025 |
| 2024-07-25 | $7.23 | $7.23 | $7.03 | $7.10 | $7.10 | 3,052 |
| 2024-07-24 | $7.78 | $7.78 | $7.00 | $7.50 | $7.50 | 7,240 |
| 2024-07-23 | $7.75 | $7.78 | $7.75 | $7.78 | $7.78 | 2,700 |
| 2024-07-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 125 |
| 2024-07-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-07-18 | $8.34 | $8.35 | $8.25 | $8.28 | $8.28 | 8,800 |
| 2024-07-17 | $8.08 | $8.10 | $8.08 | $8.10 | $8.10 | 1,700 |
| 2024-07-16 | $8.00 | $8.01 | $8.00 | $8.00 | $8.00 | 1,550 |
| 2024-07-15 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 200 |
| 2024-07-12 | $7.50 | $7.50 | $7.25 | $7.25 | $7.25 | 700 |
| 2024-07-11 | $7.71 | $7.71 | $7.52 | $7.60 | $7.60 | 300 |
| 2024-07-10 | $7.52 | $7.52 | $7.50 | $7.50 | $7.50 | 300 |
| 2024-07-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 62 |
| 2024-07-08 | $7.50 | $7.75 | $7.50 | $7.75 | $7.75 | 700 |
| 2024-07-05 | $7.52 | $7.62 | $7.52 | $7.62 | $7.62 | 202 |
| 2024-07-03 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 100 |
| 2024-07-02 | $7.99 | $8.00 | $7.50 | $7.61 | $7.61 | 4,600 |
| 2024-07-01 | $7.69 | $7.84 | $7.50 | $7.84 | $7.84 | 2,750 |
| 2024-06-28 | $7.39 | $7.69 | $7.32 | $7.63 | $7.63 | 12,600 |
| 2024-06-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-06-26 | $7.00 | $7.00 | $6.78 | $7.00 | $7.00 | 2,637 |
| 2024-06-25 | $6.79 | $6.85 | $6.73 | $6.85 | $6.85 | 1,747 |
| 2024-06-24 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-06-21 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1,000 |
| 2024-06-20 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 800 |
| 2024-06-18 | $7.29 | $7.29 | $6.61 | $6.61 | $6.61 | 1,000 |
| 2024-06-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 58 |
| 2024-06-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-06-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-06-12 | $7.27 | $7.34 | $7.25 | $7.25 | $7.25 | 521 |
| 2024-06-11 | $7.35 | $7.42 | $7.25 | $7.34 | $7.34 | 2,122 |
| 2024-06-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 24 |
| 2024-06-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 318 |
| 2024-06-06 | $7.34 | $7.35 | $7.34 | $7.35 | $7.35 | 600 |
| 2024-06-05 | $7.34 | $7.34 | $7.25 | $7.31 | $7.31 | 1,403 |
| 2024-06-04 | $7.37 | $7.40 | $7.25 | $7.34 | $7.34 | 1,710 |
| 2024-06-03 | $7.25 | $7.50 | $7.25 | $7.50 | $7.50 | 1,600 |
| 2024-05-31 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 101 |
| 2024-05-30 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-05-29 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-05-28 | $7.23 | $7.39 | $7.23 | $7.39 | $7.39 | 3,082 |
| 2024-05-24 | $7.12 | $7.12 | $7.02 | $7.06 | $7.06 | 644 |
| 2024-05-23 | $7.00 | $7.00 | $6.88 | $7.00 | $7.00 | 5,446 |
| 2024-05-22 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 40 |
| 2024-05-21 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 100 |
| 2024-05-20 | $6.65 | $7.09 | $6.65 | $7.09 | $7.09 | 1,401 |
| 2024-05-17 | $6.45 | $6.60 | $6.45 | $6.58 | $6.58 | 1,700 |
| 2024-05-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2024-05-15 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 1,326 |
| 2024-05-14 | $6.12 | $6.30 | $6.12 | $6.30 | $6.30 | 300 |
| 2024-05-13 | $6.38 | $6.40 | $6.25 | $6.36 | $6.36 | 881 |
| 2024-05-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 62 |
| 2024-05-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-05-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2,350 |
| 2024-05-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2024-05-06 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2024-05-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2024-05-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 200 |
| 2024-05-01 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-04-30 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 20 |
| 2024-04-29 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-04-26 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-04-25 | $6.15 | $6.15 | $6.02 | $6.02 | $6.02 | 4,465 |
| 2024-04-24 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2024-04-23 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 1,115 |
| 2024-04-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2024-04-18 | $5.87 | $6.00 | $5.87 | $6.00 | $6.00 | 300 |
| 2024-04-17 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2024-04-16 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 1,005 |
| 2024-04-15 | $5.89 | $5.96 | $5.89 | $5.89 | $5.89 | 3,897 |
| 2024-04-12 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 1,000 |
| 2024-04-11 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2024-04-10 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2024-04-09 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2024-04-08 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 100 |
| 2024-04-05 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 3 |
| 2024-04-04 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 113 |
| 2024-04-03 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-04-02 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-04-01 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 113 |
| 2024-03-28 | $5.90 | $5.95 | $5.90 | $5.95 | $5.95 | 2,238 |
| 2024-03-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 11 |
| 2024-03-26 | $6.49 | $6.49 | $6.25 | $6.25 | $6.25 | 400 |
| 2024-03-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 4 |
| 2024-03-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 164,429 |
| 2024-03-21 | $6.38 | $6.50 | $5.66 | $6.50 | $6.50 | 3,029 |
| 2024-03-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 25 |
| 2024-03-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 30 |
| 2024-03-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 625 |
| 2024-03-13 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 1 |
| 2024-03-12 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 600 |
| 2024-03-11 | $6.50 | $6.53 | $6.48 | $6.53 | $6.53 | 600 |
| 2024-03-08 | $6.04 | $6.30 | $6.04 | $6.30 | $6.30 | 505 |
| 2024-03-07 | $6.28 | $6.29 | $6.28 | $6.29 | $6.29 | 4,901 |
| 2024-03-06 | $6.06 | $6.08 | $6.06 | $6.08 | $6.08 | 210 |
| 2024-03-05 | $5.72 | $6.00 | $5.72 | $6.00 | $6.00 | 10,500 |
| 2024-03-04 | $5.40 | $5.72 | $5.25 | $5.30 | $5.30 | 248,009 |
| 2024-03-01 | $5.30 | $5.30 | $5.27 | $5.27 | $5.27 | 5,100 |
| 2024-02-29 | $5.51 | $5.51 | $5.25 | $5.25 | $5.25 | 408,465 |
| 2024-02-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-02-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 191 |
| 2024-02-26 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-02-23 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-02-22 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-02-21 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-02-20 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 51 |
| 2024-02-16 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-02-15 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 47 |
| 2024-02-14 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 461 |
| 2024-02-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-02-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 438 |
| 2024-02-09 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 7 |
| 2024-02-08 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 20 |
| 2024-02-07 | $5.66 | $5.66 | $5.38 | $5.38 | $5.38 | 1,421 |
| 2024-02-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 399 |
| 2024-02-05 | $5.73 | $5.73 | $5.55 | $5.64 | $5.64 | 405 |
| 2024-02-02 | $5.57 | $5.58 | $5.57 | $5.58 | $5.58 | 400 |
| 2024-02-01 | $5.78 | $5.84 | $5.59 | $5.59 | $5.59 | 591 |
| 2024-01-31 | $5.82 | $6.04 | $5.82 | $5.90 | $5.90 | 1,700 |
| 2024-01-30 | $6.11 | $6.11 | $5.97 | $5.97 | $5.97 | 608 |
| 2024-01-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1 |
| 2024-01-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,297 |
| 2024-01-25 | $6.02 | $6.32 | $6.02 | $6.25 | $6.25 | 2,626 |
| 2024-01-24 | $6.56 | $7.27 | $5.97 | $6.37 | $6.37 | 16,184 |
| 2024-01-23 | $6.50 | $6.85 | $6.22 | $6.55 | $6.55 | 87,280 |
| 2024-01-22 | $6.00 | $6.39 | $5.91 | $6.16 | $6.16 | 40,559 |
| 2024-01-19 | $5.75 | $6.00 | $5.71 | $5.82 | $5.82 | 36,707 |
| 2024-01-18 | $5.55 | $5.75 | $5.55 | $5.73 | $5.73 | 10,359 |
| 2024-01-17 | $5.16 | $5.55 | $5.12 | $5.53 | $5.53 | 53,790 |
| 2024-01-16 | $4.99 | $5.20 | $4.99 | $5.20 | $5.20 | 28,859 |
| 2024-01-12 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-01-11 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-01-10 | $4.95 | $4.99 | $4.88 | $4.92 | $4.92 | 2,202 |
| 2024-01-09 | $4.59 | $4.99 | $4.59 | $4.99 | $4.99 | 2,524 |
| 2024-01-08 | $4.72 | $4.82 | $4.67 | $4.82 | $4.82 | 1,300 |
| 2024-01-05 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 100 |
| 2024-01-04 | $4.50 | $4.61 | $4.50 | $4.56 | $4.56 | 1,153 |
| 2024-01-03 | $4.50 | $4.73 | $4.50 | $4.63 | $4.63 | 795 |
| 2024-01-02 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-12-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 575 |
| 2023-12-28 | $4.70 | $4.70 | $4.59 | $4.59 | $4.59 | 400 |
| 2023-12-27 | $4.57 | $4.68 | $4.49 | $4.51 | $4.51 | 3,036 |
| 2023-12-26 | $4.50 | $4.64 | $4.50 | $4.51 | $4.51 | 400 |
| 2023-12-22 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 239 |
| 2023-12-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2023-12-20 | $3.86 | $4.30 | $3.82 | $4.30 | $4.30 | 2,207 |
| 2023-12-19 | $3.60 | $3.86 | $3.60 | $3.86 | $3.86 | 3,400 |
| 2023-12-18 | $3.49 | $3.68 | $3.45 | $3.68 | $3.68 | 6,805 |
| 2023-12-15 | $3.56 | $3.56 | $3.48 | $3.51 | $3.51 | 1,050 |
| 2023-12-14 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 710 |
| 2023-12-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 33 |
| 2023-12-12 | $3.35 | $3.40 | $3.35 | $3.40 | $3.40 | 2,041 |
| 2023-12-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2023-12-08 | $3.29 | $3.43 | $3.25 | $3.28 | $3.28 | 6,000 |
| 2023-12-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-12-06 | $3.34 | $3.34 | $3.25 | $3.25 | $3.25 | 1,100 |
| 2023-12-05 | $3.22 | $3.27 | $3.22 | $3.27 | $3.27 | 21,262 |
| 2023-12-04 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-12-01 | $3.16 | $3.31 | $3.16 | $3.31 | $3.31 | 12,312 |
| 2023-11-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 482 |
| 2023-11-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-11-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2 |
| 2023-11-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 449 |
| 2023-11-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2023-11-22 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-11-21 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-11-20 | $3.30 | $3.37 | $3.28 | $3.34 | $3.34 | 1,545 |
| 2023-11-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-11-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 500 |
| 2023-11-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-11-14 | $3.13 | $3.25 | $3.13 | $3.25 | $3.25 | 1,055 |
| 2023-11-13 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 3,394 |
| 2023-11-10 | $3.32 | $3.36 | $3.18 | $3.20 | $3.20 | 9,333 |
| 2023-11-09 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-11-08 | $3.52 | $3.52 | $3.49 | $3.49 | $3.49 | 6,700 |
| 2023-11-07 | $3.62 | $3.62 | $3.50 | $3.50 | $3.50 | 4,000 |
| 2023-11-06 | $3.50 | $3.50 | $3.25 | $3.25 | $3.25 | 3,447 |
| 2023-11-03 | $3.32 | $3.44 | $3.32 | $3.35 | $3.35 | 11,965 |
| 2023-11-02 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 10 |
| 2023-11-01 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-10-31 | $3.53 | $3.55 | $3.40 | $3.42 | $3.42 | 3,153 |
| 2023-10-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 28 |
| 2023-10-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 295 |
| 2023-10-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 54 |
| 2023-10-23 | $3.37 | $3.40 | $3.37 | $3.40 | $3.40 | 1,247 |
| 2023-10-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 356 |
| 2023-10-19 | $3.40 | $3.47 | $3.40 | $3.47 | $3.47 | 1,330 |
| 2023-10-18 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2023-10-17 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2023-10-16 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2023-10-13 | $3.39 | $3.39 | $3.37 | $3.37 | $3.37 | 300 |
| 2023-10-12 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-10-11 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 502 |
| 2023-10-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 4 |
| 2023-10-09 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 20 |
| 2023-10-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 48 |
| 2023-10-05 | $3.34 | $3.38 | $3.32 | $3.38 | $3.38 | 309 |
| 2023-10-04 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 153 |
| 2023-10-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 9 |
| 2023-10-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-09-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1 |
| 2023-09-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-09-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1 |
| 2023-09-26 | $3.40 | $3.40 | $3.30 | $3.40 | $3.40 | 595 |
| 2023-09-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 181 |
| 2023-09-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-09-21 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-09-20 | $3.50 | $3.50 | $3.48 | $3.48 | $3.48 | 200 |
| 2023-09-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 132 |
| 2023-09-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 181 |
| 2023-09-15 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-09-14 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-09-13 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-09-12 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 30 |
| 2023-09-11 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-09-08 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-09-07 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-09-06 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 4 |
| 2023-09-05 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-09-01 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-08-31 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 13 |
| 2023-08-30 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 300 |
| 2023-08-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2023-08-28 | $3.42 | $3.55 | $3.42 | $3.45 | $3.45 | 470,302 |
| 2023-08-25 | $3.50 | $3.50 | $3.38 | $3.38 | $3.38 | 4,486 |
| 2023-08-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,889 |
| 2023-08-23 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 16 |
| 2023-08-22 | $3.42 | $3.48 | $3.36 | $3.42 | $3.42 | 573 |
| 2023-08-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 520 |
| 2023-08-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-08-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 110 |
| 2023-08-16 | $3.50 | $3.51 | $3.49 | $3.50 | $3.50 | 2,600 |
| 2023-08-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 610 |
| 2023-08-14 | $2.98 | $3.49 | $2.98 | $3.49 | $3.49 | 5,476 |
| 2023-08-11 | $3.10 | $3.18 | $3.10 | $3.18 | $3.18 | 401 |
| 2023-08-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-08-09 | $3.00 | $3.00 | $2.95 | $2.97 | $2.97 | 3,941 |
| 2023-08-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-08-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 92 |
| 2023-08-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-08-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-08-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,100 |
| 2023-08-01 | $3.10 | $3.12 | $3.10 | $3.10 | $3.10 | 300 |
| 2023-07-31 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-07-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-07-27 | $3.21 | $3.21 | $3.15 | $3.15 | $3.15 | 3,034 |
| 2023-07-26 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-07-25 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-07-24 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 250 |
| 2023-07-21 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 501 |
| 2023-07-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 7 |
| 2023-07-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-07-18 | $3.15 | $3.25 | $3.15 | $3.25 | $3.25 | 570 |
| 2023-07-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 70 |
| 2023-07-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 200 |
| 2023-07-06 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2023-07-05 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 1 |
| 2023-07-03 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2023-06-30 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 1 |
| 2023-06-29 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2023-06-28 | $3.25 | $3.46 | $3.25 | $3.46 | $3.46 | 750 |
| 2023-06-27 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 100 |
| 2023-06-26 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 100 |
| 2023-06-23 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 200 |
| 2023-06-22 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 590 |
| 2023-06-21 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 141 |
| 2023-06-20 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,000 |
| 2023-06-16 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 9,302 |
| 2023-06-15 | $2.62 | $2.84 | $2.48 | $2.65 | $2.65 | 28,530 |
| 2023-06-14 | $2.37 | $2.55 | $2.37 | $2.55 | $2.55 | 1,500 |
| 2023-06-13 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-06-12 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 100 |
| 2023-06-09 | $2.58 | $2.60 | $2.58 | $2.60 | $2.60 | 1,500 |
| 2023-06-08 | $2.31 | $2.45 | $2.31 | $2.45 | $2.45 | 450 |
| 2023-06-07 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 3,111 |
| 2023-06-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-06-05 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 1 |
| 2023-06-02 | $2.48 | $2.48 | $2.43 | $2.43 | $2.43 | 237 |
| 2023-06-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 |
| 2023-05-31 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 101 |
| 2023-05-30 | $2.41 | $2.50 | $2.41 | $2.50 | $2.50 | 960 |
| 2023-05-26 | $2.50 | $2.50 | $2.43 | $2.47 | $2.47 | 1,488 |
| 2023-05-25 | $2.46 | $2.51 | $2.45 | $2.45 | $2.45 | 1,213 |
| 2023-05-24 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-05-23 | $2.48 | $2.48 | $2.45 | $2.48 | $2.48 | 405 |
| 2023-05-22 | $2.41 | $2.50 | $2.41 | $2.50 | $2.50 | 200 |
| 2023-05-19 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-05-18 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 100 |
| 2023-05-17 | $2.50 | $2.54 | $2.42 | $2.50 | $2.50 | 774 |
| 2023-05-16 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 6,226 |
| 2023-05-15 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-05-12 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 200 |
| 2023-05-11 | $2.51 | $2.56 | $2.51 | $2.55 | $2.55 | 2,949 |
| 2023-05-10 | $2.53 | $2.53 | $2.50 | $2.53 | $2.53 | 1,982 |
| 2023-05-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 124 |
| 2023-05-08 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1 |
| 2023-05-05 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 100 |
| 2023-05-04 | $2.40 | $2.54 | $2.40 | $2.42 | $2.42 | 2,825 |
| 2023-05-03 | $2.47 | $2.52 | $2.38 | $2.38 | $2.38 | 4,422 |
| 2023-05-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2023-05-01 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 1,300 |
| 2023-04-28 | $2.43 | $2.43 | $2.39 | $2.39 | $2.39 | 2,115 |
| 2023-04-27 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 100 |
| 2023-04-26 | $2.63 | $2.63 | $2.44 | $2.44 | $2.44 | 1,604 |
| 2023-04-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-04-24 | $2.55 | $2.57 | $2.55 | $2.55 | $2.55 | 5,964 |
| 2023-04-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 62 |
| 2023-04-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 99 |
| 2023-04-17 | $2.53 | $2.60 | $2.53 | $2.60 | $2.60 | 10,376 |
| 2023-04-14 | $2.50 | $2.55 | $2.49 | $2.50 | $2.50 | 18,003 |
| 2023-04-13 | $2.58 | $2.58 | $2.48 | $2.55 | $2.55 | 2,966 |
| 2023-04-12 | $2.56 | $2.56 | $2.50 | $2.50 | $2.50 | 2,440 |
| 2023-04-11 | $2.54 | $2.58 | $2.54 | $2.57 | $2.57 | 443 |
| 2023-04-10 | $2.58 | $2.60 | $2.58 | $2.60 | $2.60 | 532 |
| 2023-04-06 | $2.55 | $2.55 | $2.49 | $2.49 | $2.49 | 1,704 |
| 2023-04-05 | $2.55 | $2.55 | $2.50 | $2.55 | $2.55 | 8,346 |
| 2023-04-04 | $2.63 | $2.66 | $2.53 | $2.66 | $2.66 | 4,536 |
| 2023-04-03 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 6 |
| 2023-03-31 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 135 |
| 2023-03-30 | $2.65 | $2.65 | $2.51 | $2.51 | $2.51 | 402 |
| 2023-03-29 | $2.62 | $2.62 | $2.52 | $2.52 | $2.52 | 700 |
| 2023-03-28 | $2.61 | $2.61 | $2.58 | $2.61 | $2.61 | 8,799 |
| 2023-03-27 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 10 |
| 2023-03-24 | $2.56 | $2.57 | $2.36 | $2.57 | $2.57 | 1,109 |
| 2023-03-23 | $2.61 | $2.68 | $2.53 | $2.64 | $2.64 | 1,827 |
| 2023-03-22 | $2.69 | $2.69 | $2.53 | $2.53 | $2.53 | 2,290 |
| 2023-03-21 | $2.70 | $2.70 | $2.68 | $2.68 | $2.68 | 76,900 |
| 2023-03-20 | $2.62 | $2.62 | $2.50 | $2.50 | $2.50 | 493 |
| 2023-03-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2023-03-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,500 |
| 2023-03-15 | $2.60 | $2.67 | $2.59 | $2.59 | $2.59 | 2,000 |
| 2023-03-14 | $2.75 | $2.75 | $2.68 | $2.70 | $2.70 | 3,450 |
| 2023-03-13 | $2.79 | $2.79 | $2.70 | $2.70 | $2.70 | 3,900 |
| 2023-03-10 | $2.91 | $2.91 | $2.73 | $2.73 | $2.73 | 1,200 |
| 2023-03-09 | $2.81 | $2.85 | $2.80 | $2.80 | $2.80 | 1,600 |
| 2023-03-08 | $2.94 | $2.94 | $2.83 | $2.83 | $2.83 | 5,006 |
| 2023-03-07 | $3.05 | $3.05 | $2.84 | $2.93 | $2.93 | 9,980 |
| 2023-03-06 | $3.07 | $3.09 | $3.07 | $3.09 | $3.09 | 3,900 |
| 2023-03-03 | $3.12 | $3.17 | $3.10 | $3.17 | $3.17 | 4,206 |
| 2023-03-02 | $3.24 | $3.24 | $3.16 | $3.16 | $3.16 | 3,060 |
| 2023-03-01 | $3.24 | $3.24 | $3.18 | $3.18 | $3.18 | 2,256 |
| 2023-02-28 | $3.25 | $3.26 | $3.17 | $3.17 | $3.17 | 4,905 |
| 2023-02-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 30 |
| 2023-02-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 534 |
| 2023-02-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-02-22 | $3.32 | $3.32 | $3.30 | $3.30 | $3.30 | 2,300 |
| 2023-02-21 | $3.32 | $3.34 | $3.30 | $3.32 | $3.32 | 1,513 |
| 2023-02-17 | $3.37 | $3.37 | $3.35 | $3.35 | $3.35 | 2,846 |
| 2023-02-16 | $3.38 | $3.39 | $3.38 | $3.39 | $3.39 | 311 |
| 2023-02-15 | $3.35 | $3.41 | $3.35 | $3.35 | $3.35 | 500 |
| 2023-02-14 | $3.41 | $3.42 | $3.35 | $3.35 | $3.35 | 1,500 |
| 2023-02-13 | $3.43 | $3.45 | $3.35 | $3.35 | $3.35 | 700 |
| 2023-02-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,310 |
| 2023-02-09 | $3.39 | $3.42 | $3.32 | $3.40 | $3.40 | 3,907 |
| 2023-02-08 | $3.40 | $3.56 | $3.30 | $3.44 | $3.44 | 3,801 |
| 2023-02-07 | $3.40 | $3.41 | $3.30 | $3.30 | $3.30 | 4,400 |
| 2023-02-06 | $3.23 | $3.49 | $3.20 | $3.25 | $3.25 | 11,864 |
| 2023-02-03 | $3.03 | $3.33 | $3.03 | $3.33 | $3.33 | 500 |
| 2023-02-02 | $3.10 | $3.20 | $3.10 | $3.20 | $3.20 | 1,701 |
| 2023-02-01 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-01-31 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-01-30 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-01-27 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-01-26 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 10 |
| 2023-01-25 | $2.96 | $2.96 | $2.84 | $2.84 | $2.84 | 672 |
| 2023-01-24 | $2.83 | $3.09 | $2.83 | $3.08 | $3.08 | 36,100 |
| 2023-01-23 | $3.00 | $3.01 | $2.83 | $3.01 | $3.01 | 1,010 |
| 2023-01-20 | $2.82 | $3.01 | $2.82 | $3.00 | $3.00 | 1,345 |
| 2023-01-19 | $2.93 | $2.93 | $2.83 | $2.83 | $2.83 | 275 |
| 2023-01-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 300 |
| 2023-01-17 | $2.95 | $3.06 | $2.93 | $3.06 | $3.06 | 2,110 |
| 2023-01-13 | $3.21 | $3.21 | $3.09 | $3.09 | $3.09 | 1,400 |
| 2023-01-12 | $2.91 | $3.10 | $2.91 | $3.10 | $3.10 | 664 |
| 2023-01-11 | $2.91 | $3.14 | $2.91 | $3.02 | $3.02 | 1,015 |
| 2023-01-10 | $3.15 | $3.15 | $2.90 | $3.11 | $3.11 | 28,610 |
| 2023-01-09 | $2.92 | $3.00 | $2.80 | $2.90 | $2.90 | 4,802 |
| 2023-01-06 | $3.13 | $3.34 | $3.10 | $3.10 | $3.10 | 7,022 |
| 2023-01-05 | $3.10 | $3.26 | $3.10 | $3.26 | $3.26 | 215 |
| 2023-01-04 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 120 |
| 2023-01-03 | $2.90 | $3.10 | $2.90 | $3.10 | $3.10 | 1,558 |
| 2022-12-30 | $2.53 | $2.78 | $2.40 | $2.40 | $2.40 | 17,200 |
| 2022-12-29 | $2.55 | $2.58 | $2.51 | $2.58 | $2.58 | 32,035 |
| 2022-12-28 | $2.69 | $2.88 | $2.51 | $2.88 | $2.88 | 9,734 |
| 2022-12-27 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 400 |
| 2022-12-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 141 |
| 2022-12-22 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 107 |
| 2022-12-21 | $2.78 | $2.80 | $2.78 | $2.80 | $2.80 | 4,800 |
| 2022-12-20 | $2.65 | $2.95 | $2.52 | $2.80 | $2.80 | 3,049 |
| 2022-12-19 | $2.80 | $2.89 | $2.73 | $2.89 | $2.89 | 12,046 |
| 2022-12-16 | $2.65 | $2.71 | $2.65 | $2.71 | $2.71 | 990 |
| 2022-12-15 | $3.24 | $3.24 | $2.75 | $2.85 | $2.85 | 5,246 |
| 2022-12-14 | $2.93 | $3.20 | $2.93 | $3.00 | $3.00 | 1,339 |
| 2022-12-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,329 |
| 2022-12-12 | $3.06 | $3.06 | $3.00 | $3.00 | $3.00 | 500 |
| 2022-12-09 | $3.35 | $3.35 | $3.15 | $3.15 | $3.15 | 400 |
| 2022-12-08 | $3.50 | $3.50 | $3.35 | $3.35 | $3.35 | 711 |
| 2022-12-07 | $3.50 | $3.55 | $3.50 | $3.54 | $3.54 | 5,250 |
| 2022-12-06 | $3.50 | $3.50 | $3.41 | $3.43 | $3.43 | 3,600 |
| 2022-12-05 | $3.59 | $3.59 | $3.31 | $3.31 | $3.31 | 3,160 |
| 2022-12-02 | $3.25 | $3.37 | $3.10 | $3.10 | $3.10 | 1,794 |
| 2022-12-01 | $3.40 | $3.40 | $3.20 | $3.25 | $3.25 | 1,196 |
| 2022-11-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,000 |
| 2022-11-29 | $3.30 | $3.32 | $3.30 | $3.32 | $3.32 | 600 |
| 2022-11-28 | $3.36 | $3.36 | $3.22 | $3.30 | $3.30 | 3,213 |
| 2022-11-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-11-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 100 |
| 2022-11-22 | $3.50 | $3.81 | $3.31 | $3.37 | $3.37 | 2,900 |
| 2022-11-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 100 |
| 2022-11-18 | $3.66 | $3.66 | $3.50 | $3.55 | $3.55 | 1,100 |
| 2022-11-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
| 2022-11-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 500 |
| 2022-11-15 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1 |
| 2022-11-14 | $3.80 | $3.80 | $3.79 | $3.79 | $3.79 | 203 |
| 2022-11-11 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 100 |
| 2022-11-10 | $3.75 | $3.77 | $3.75 | $3.75 | $3.75 | 905 |
| 2022-11-09 | $4.07 | $4.07 | $3.86 | $3.86 | $3.86 | 400 |
| 2022-11-08 | $4.10 | $4.26 | $4.10 | $4.10 | $4.10 | 3,007 |
| 2022-11-07 | $4.17 | $4.36 | $3.96 | $4.19 | $4.19 | 1,205 |
| 2022-11-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-11-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 210 |
| 2022-11-02 | $4.05 | $4.05 | $4.04 | $4.04 | $4.04 | 1,443 |
| 2022-11-01 | $4.49 | $4.49 | $4.10 | $4.10 | $4.10 | 23,150 |
| 2022-10-31 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 50 |
| 2022-10-28 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 230 |
| 2022-10-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 2,430 |
| 2022-10-26 | $4.10 | $4.10 | $4.05 | $4.10 | $4.10 | 3,635 |
| 2022-10-25 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 810 |
| 2022-10-24 | $4.20 | $4.20 | $4.10 | $4.20 | $4.20 | 7,581 |
| 2022-10-21 | $3.80 | $4.15 | $3.80 | $4.15 | $4.15 | 12,049 |
| 2022-10-20 | $3.82 | $3.98 | $3.35 | $3.80 | $3.80 | 5,011 |
| 2022-10-19 | $4.16 | $4.20 | $4.00 | $4.00 | $4.00 | 670 |
| 2022-10-18 | $4.25 | $4.30 | $4.10 | $4.19 | $4.19 | 2,833 |
| 2022-10-17 | $4.51 | $4.74 | $4.25 | $4.25 | $4.25 | 1,000 |
| 2022-10-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 394 |
| 2022-10-13 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-10-12 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 350 |
| 2022-10-11 | $4.30 | $5.05 | $4.30 | $5.05 | $5.05 | 284,390 |
| 2022-10-10 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 |
| 2022-10-07 | $4.25 | $4.70 | $4.25 | $4.70 | $4.70 | 9,233 |
| 2022-10-06 | $4.35 | $4.40 | $4.35 | $4.40 | $4.40 | 900 |
| 2022-10-05 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 100 |
| 2022-10-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-10-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-30 | $4.85 | $4.85 | $4.40 | $4.40 | $4.40 | 510 |
| 2022-09-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-09-28 | $4.85 | $4.85 | $4.81 | $4.85 | $4.85 | 300 |
| 2022-09-27 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 200 |
| 2022-09-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 150 |
| 2022-09-23 | $4.80 | $4.90 | $4.80 | $4.85 | $4.85 | 1,232 |
| 2022-09-22 | $4.75 | $5.00 | $4.75 | $5.00 | $5.00 | 230 |
| 2022-09-21 | $4.75 | $4.85 | $4.75 | $4.85 | $4.85 | 2,000 |
| 2022-09-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-09-19 | $4.95 | $5.23 | $4.95 | $5.10 | $5.10 | 2,900 |
| 2022-09-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 100 |
| 2022-09-15 | $4.90 | $4.95 | $4.90 | $4.90 | $4.90 | 5,865 |
| 2022-09-14 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 200 |
| 2022-09-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-09-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 300 |
| 2022-09-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 578 |
| 2022-09-08 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2022-09-07 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 178 |
| 2022-09-06 | $4.44 | $4.51 | $4.44 | $4.44 | $4.44 | 300 |
| 2022-09-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 902 |
| 2022-09-01 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2022-08-31 | $4.34 | $4.50 | $4.31 | $4.31 | $4.31 | 50,654 |
| 2022-08-30 | $4.33 | $4.40 | $4.33 | $4.40 | $4.40 | 800 |
| 2022-08-29 | $4.50 | $4.50 | $4.38 | $4.38 | $4.38 | 300 |
| 2022-08-26 | $4.36 | $4.36 | $4.33 | $4.33 | $4.33 | 200 |
| 2022-08-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-08-24 | $4.36 | $4.36 | $4.25 | $4.25 | $4.25 | 1,100 |
| 2022-08-23 | $4.36 | $4.48 | $4.36 | $4.48 | $4.48 | 1,100 |
| 2022-08-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 400 |
| 2022-08-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2022-08-18 | $4.40 | $4.40 | $4.30 | $4.30 | $4.30 | 300 |
| 2022-08-17 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-08-16 | $4.31 | $4.53 | $4.31 | $4.53 | $4.53 | 200 |
| 2022-08-15 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 |
| 2022-08-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-08-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-08-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,200 |
| 2022-08-09 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-08-08 | $4.25 | $4.35 | $4.16 | $4.35 | $4.35 | 2,500 |
| 2022-08-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-08-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-08-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-08-02 | $4.40 | $4.40 | $4.30 | $4.30 | $4.30 | 5,718 |
| 2022-08-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 20 |
| 2022-07-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-27 | $4.30 | $4.46 | $4.30 | $4.40 | $4.40 | 2,900 |
| 2022-07-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2022-07-25 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2022-07-22 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2022-07-21 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2022-07-20 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2022-07-19 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 20 |
| 2022-07-18 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2022-07-15 | $4.30 | $4.36 | $4.30 | $4.32 | $4.32 | 2,082 |
| 2022-07-14 | $4.20 | $4.25 | $4.03 | $4.25 | $4.25 | 11,190 |
| 2022-07-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 10 |
| 2022-07-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,000 |
| 2022-07-11 | $4.70 | $4.70 | $4.67 | $4.67 | $4.67 | 910 |
| 2022-07-08 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 1,600 |
| 2022-07-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-07-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 200 |
| 2022-07-05 | $4.95 | $4.96 | $4.95 | $4.96 | $4.96 | 2,000 |
| 2022-07-01 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 400 |
| 2022-06-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-06-29 | $4.90 | $4.90 | $4.85 | $4.85 | $4.85 | 714 |
| 2022-06-28 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-06-27 | $4.90 | $4.90 | $4.86 | $4.88 | $4.88 | 600 |
| 2022-06-24 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-06-23 | $5.06 | $5.06 | $5.01 | $5.01 | $5.01 | 400 |
| 2022-06-22 | $5.09 | $5.10 | $5.09 | $5.10 | $5.10 | 202 |
| 2022-06-21 | $5.15 | $5.15 | $5.06 | $5.06 | $5.06 | 800 |
| 2022-06-17 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 400 |
| 2022-06-16 | $5.24 | $5.25 | $5.21 | $5.21 | $5.21 | 615 |
| 2022-06-15 | $5.21 | $5.27 | $5.21 | $5.22 | $5.22 | 21,327 |
| 2022-06-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,630 |
| 2022-06-13 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 1,000 |
| 2022-06-10 | $5.21 | $5.40 | $5.21 | $5.40 | $5.40 | 500 |
| 2022-06-09 | $5.55 | $5.55 | $5.50 | $5.50 | $5.50 | 400 |
| 2022-06-08 | $5.21 | $5.21 | $5.20 | $5.20 | $5.20 | 500 |
| 2022-06-07 | $5.40 | $5.40 | $5.25 | $5.25 | $5.25 | 1,900 |
| 2022-06-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 2,500 |
| 2022-06-03 | $5.45 | $5.45 | $5.35 | $5.35 | $5.35 | 1,000 |
| 2022-06-02 | $5.50 | $5.58 | $5.20 | $5.20 | $5.20 | 2,100 |
| 2022-06-01 | $5.70 | $5.70 | $5.50 | $5.50 | $5.50 | 3,700 |
| 2022-05-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 148 |
| 2022-05-27 | $5.20 | $5.37 | $5.20 | $5.20 | $5.20 | 350 |
| 2022-05-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 6,436 |
| 2022-05-25 | $5.25 | $5.45 | $5.20 | $5.25 | $5.25 | 16,404 |
| 2022-05-24 | $4.90 | $5.15 | $4.90 | $4.95 | $4.95 | 2,745 |
| 2022-05-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-05-20 | $4.95 | $4.95 | $4.80 | $4.90 | $4.90 | 800 |
| 2022-05-19 | $4.80 | $5.00 | $4.75 | $5.00 | $5.00 | 3,286 |
| 2022-05-18 | $4.92 | $4.92 | $4.80 | $4.80 | $4.80 | 2,101 |
| 2022-05-17 | $4.94 | $5.00 | $4.94 | $5.00 | $5.00 | 211 |
| 2022-05-16 | $4.86 | $4.90 | $4.86 | $4.90 | $4.90 | 500 |
| 2022-05-13 | $4.80 | $4.80 | $4.52 | $4.70 | $4.70 | 8,536 |
| 2022-05-12 | $4.91 | $4.91 | $4.51 | $4.51 | $4.51 | 10,150 |
| 2022-05-11 | $4.73 | $4.73 | $4.59 | $4.69 | $4.69 | 1,850 |
| 2022-05-10 | $5.25 | $5.25 | $4.75 | $4.75 | $4.75 | 5,982 |
| 2022-05-09 | $5.35 | $5.35 | $5.25 | $5.25 | $5.25 | 800 |
| 2022-05-06 | $5.36 | $5.50 | $5.35 | $5.40 | $5.40 | 6,120 |
| 2022-05-05 | $5.43 | $5.45 | $5.35 | $5.35 | $5.35 | 5,608 |
| 2022-05-04 | $5.55 | $5.55 | $5.40 | $5.40 | $5.40 | 5,000 |
| 2022-05-03 | $5.45 | $5.47 | $5.45 | $5.45 | $5.45 | 5,117 |
| 2022-05-02 | $5.55 | $5.55 | $5.43 | $5.45 | $5.45 | 5,217 |
| 2022-04-29 | $5.63 | $5.66 | $5.60 | $5.60 | $5.60 | 5,200 |
| 2022-04-28 | $5.40 | $5.60 | $5.40 | $5.60 | $5.60 | 4,500 |
| 2022-04-27 | $5.51 | $5.57 | $5.45 | $5.45 | $5.45 | 2,310 |
| 2022-04-26 | $5.60 | $5.62 | $5.50 | $5.50 | $5.50 | 6,300 |
| 2022-04-25 | $5.71 | $5.75 | $5.60 | $5.74 | $5.74 | 10,100 |
| 2022-04-22 | $5.82 | $5.82 | $5.61 | $5.61 | $5.61 | 5,886 |
| 2022-04-21 | $5.57 | $5.87 | $5.52 | $5.87 | $5.87 | 3,099 |
| 2022-04-20 | $5.50 | $5.55 | $5.40 | $5.52 | $5.52 | 3,000 |
| 2022-04-19 | $5.55 | $5.62 | $5.52 | $5.55 | $5.55 | 8,982 |
| 2022-04-18 | $5.59 | $5.59 | $5.45 | $5.53 | $5.53 | 2,228 |
| 2022-04-14 | $5.50 | $5.65 | $5.50 | $5.57 | $5.57 | 9,433 |
| 2022-04-13 | $5.33 | $5.33 | $5.20 | $5.30 | $5.30 | 8,501 |
| 2022-04-12 | $5.30 | $5.30 | $5.29 | $5.30 | $5.30 | 6,206 |
| 2022-04-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-04-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 199 |
| 2022-04-07 | $5.30 | $5.30 | $5.07 | $5.11 | $5.11 | 4,246 |
| 2022-04-06 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 35 |
| 2022-04-05 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 100 |
| 2022-04-04 | $4.81 | $5.00 | $4.81 | $5.00 | $5.00 | 2,018 |
| 2022-04-01 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 8,262 |
| 2022-03-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2022-03-30 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-03-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-03-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-03-25 | $4.38 | $4.49 | $4.38 | $4.49 | $4.49 | 3,962 |
| 2022-03-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-23 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 422 |
| 2022-03-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 332 |
| 2022-03-18 | $4.29 | $4.29 | $4.18 | $4.18 | $4.18 | 332 |
| 2022-03-17 | $4.18 | $4.22 | $4.18 | $4.18 | $4.18 | 5,200 |
| 2022-03-16 | $4.25 | $4.45 | $4.22 | $4.31 | $4.31 | 5,400 |
| 2022-03-15 | $3.99 | $3.99 | $3.98 | $3.98 | $3.98 | 202 |
| 2022-03-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 100 |
| 2022-03-11 | $3.71 | $3.90 | $3.71 | $3.90 | $3.90 | 1,036 |
| 2022-03-10 | $3.78 | $3.78 | $3.76 | $3.76 | $3.76 | 2,160 |
| 2022-03-09 | $3.60 | $3.74 | $3.55 | $3.55 | $3.55 | 3,465 |
| 2022-03-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 450 |
| 2022-03-07 | $3.75 | $3.75 | $3.55 | $3.55 | $3.55 | 2,100 |
| 2022-03-04 | $3.63 | $3.80 | $3.63 | $3.75 | $3.75 | 9,488 |
| 2022-03-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 300 |
| 2022-03-02 | $3.55 | $3.60 | $3.53 | $3.60 | $3.60 | 1,100 |
| 2022-03-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,502 |
| 2022-02-28 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 100 |
| 2022-02-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,699 |
| 2022-02-24 | $3.75 | $3.75 | $3.50 | $3.50 | $3.50 | 8,049 |
| 2022-02-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 300 |
| 2022-02-22 | $4.14 | $4.14 | $3.80 | $3.80 | $3.80 | 1,510 |
| 2022-02-18 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 126 |
| 2022-02-17 | $4.05 | $4.15 | $4.05 | $4.10 | $4.10 | 171,200 |
| 2022-02-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 300 |
| 2022-02-15 | $4.14 | $4.14 | $4.04 | $4.04 | $4.04 | 1,100 |
| 2022-02-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-02-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-02-10 | $4.20 | $4.20 | $4.09 | $4.15 | $4.15 | 720 |
| 2022-02-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 10 |
| 2022-02-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-02-07 | $4.14 | $4.30 | $4.14 | $4.30 | $4.30 | 1,218 |
| 2022-02-04 | $4.07 | $4.07 | $3.99 | $3.99 | $3.99 | 450 |
| 2022-02-03 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2022-02-02 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2022-02-01 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 740 |
| 2022-01-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 110 |
| 2022-01-28 | $3.91 | $4.07 | $3.91 | $4.00 | $4.00 | 5,268 |
| 2022-01-27 | $4.01 | $4.01 | $3.91 | $3.91 | $3.91 | 600 |
| 2022-01-26 | $3.80 | $3.95 | $3.80 | $3.88 | $3.88 | 900 |
| 2022-01-25 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2022-01-24 | $4.03 | $4.03 | $3.71 | $3.71 | $3.71 | 1,500 |
| 2022-01-21 | $4.50 | $4.50 | $4.03 | $4.03 | $4.03 | 5,109 |
| 2022-01-20 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2022-01-19 | $4.50 | $4.52 | $4.50 | $4.52 | $4.52 | 301 |
| 2022-01-18 | $4.50 | $4.68 | $4.50 | $4.68 | $4.68 | 400 |
| 2022-01-14 | $4.51 | $4.55 | $4.51 | $4.54 | $4.54 | 1,200 |
| 2022-01-13 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 200 |
| 2022-01-12 | $4.65 | $4.65 | $4.56 | $4.56 | $4.56 | 305 |
| 2022-01-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,000 |
| 2022-01-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,000 |
| 2022-01-06 | $4.60 | $4.65 | $4.55 | $4.55 | $4.55 | 2,400 |
| 2022-01-05 | $4.73 | $4.80 | $4.60 | $4.75 | $4.75 | 1,900 |
| 2022-01-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2022-01-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 2,428 |
| 2021-12-31 | $4.29 | $4.34 | $4.25 | $4.34 | $4.34 | 5,300 |
| 2021-12-30 | $4.34 | $4.34 | $4.20 | $4.20 | $4.20 | 6,800 |
| 2021-12-29 | $4.56 | $4.56 | $4.31 | $4.31 | $4.31 | 4,100 |
| 2021-12-28 | $4.40 | $4.79 | $4.40 | $4.40 | $4.40 | 4,537 |
| 2021-12-27 | $4.42 | $4.42 | $4.40 | $4.40 | $4.40 | 1,155 |
| 2021-12-23 | $4.25 | $4.59 | $4.25 | $4.49 | $4.49 | 5,835 |
| 2021-12-22 | $4.37 | $4.37 | $4.25 | $4.25 | $4.25 | 200 |
| 2021-12-21 | $4.00 | $4.58 | $4.00 | $4.58 | $4.58 | 800 |
| 2021-12-20 | $4.28 | $4.28 | $4.00 | $4.00 | $4.00 | 5,300 |
| 2021-12-17 | $4.35 | $4.50 | $4.25 | $4.25 | $4.25 | 4,050 |
| 2021-12-16 | $4.70 | $4.70 | $4.50 | $4.50 | $4.50 | 1,455 |
| 2021-12-15 | $5.05 | $5.17 | $4.55 | $4.55 | $4.55 | 36,109 |
| 2021-12-14 | $5.23 | $5.23 | $5.05 | $5.05 | $5.05 | 38,497 |
| 2021-12-13 | $5.29 | $5.29 | $5.09 | $5.09 | $5.09 | 430 |
| 2021-12-10 | $5.26 | $5.26 | $5.03 | $5.03 | $5.03 | 1,447 |
| 2021-12-09 | $4.96 | $5.40 | $4.96 | $5.31 | $5.31 | 4,414 |
| 2021-12-08 | $5.00 | $5.31 | $4.95 | $4.95 | $4.95 | 729 |
| 2021-12-07 | $4.90 | $5.00 | $4.90 | $4.96 | $4.96 | 3,166 |
| 2021-12-06 | $5.03 | $5.18 | $5.00 | $5.00 | $5.00 | 1,700 |
| 2021-12-03 | $5.17 | $5.25 | $5.07 | $5.07 | $5.07 | 9,917 |
| 2021-12-02 | $5.40 | $5.40 | $5.20 | $5.25 | $5.25 | 6,093 |
| 2021-12-01 | $4.75 | $5.50 | $4.75 | $5.40 | $5.40 | 22,612 |
| 2021-11-30 | $4.59 | $5.00 | $4.35 | $5.00 | $5.00 | 24,491 |
| 2021-11-29 | $4.47 | $4.48 | $4.40 | $4.40 | $4.40 | 3,300 |
| 2021-11-26 | $4.54 | $4.54 | $4.48 | $4.48 | $4.48 | 400 |
| 2021-11-24 | $4.55 | $4.55 | $4.53 | $4.53 | $4.53 | 600 |
| 2021-11-23 | $4.50 | $4.55 | $4.45 | $4.55 | $4.55 | 6,301 |
| 2021-11-22 | $4.49 | $4.49 | $4.45 | $4.45 | $4.45 | 500 |
| 2021-11-19 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-11-18 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 900 |
| 2021-11-17 | $4.45 | $4.50 | $4.45 | $4.46 | $4.46 | 11,375 |
| 2021-11-16 | $4.60 | $4.60 | $4.45 | $4.45 | $4.45 | 1,900 |
| 2021-11-15 | $4.45 | $4.60 | $4.45 | $4.60 | $4.60 | 500 |
| 2021-11-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-11-11 | $4.58 | $4.60 | $4.45 | $4.60 | $4.60 | 18,300 |
| 2021-11-10 | $4.65 | $4.65 | $4.50 | $4.55 | $4.55 | 37,013 |
| 2021-11-09 | $4.65 | $4.80 | $4.65 | $4.80 | $4.80 | 2,389 |
| 2021-11-08 | $4.69 | $4.90 | $4.60 | $4.85 | $4.85 | 6,280 |
| 2021-11-05 | $4.76 | $4.77 | $4.50 | $4.77 | $4.77 | 6,415 |
| 2021-11-04 | $4.76 | $4.76 | $4.65 | $4.76 | $4.76 | 2,258 |
| 2021-11-03 | $4.72 | $4.72 | $4.50 | $4.72 | $4.72 | 2,810 |
| 2021-11-02 | $4.72 | $4.72 | $4.55 | $4.55 | $4.55 | 255 |
| 2021-11-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 255 |
| 2021-10-29 | $4.50 | $4.70 | $4.25 | $4.40 | $4.40 | 49,380 |
| 2021-10-28 | $4.20 | $4.35 | $4.20 | $4.35 | $4.35 | 11,682 |
| 2021-10-27 | $4.10 | $4.35 | $4.01 | $4.17 | $4.17 | 19,536 |
| 2021-10-26 | $3.72 | $4.30 | $3.62 | $4.30 | $4.30 | 12,066 |
| 2021-10-25 | $3.67 | $3.87 | $3.60 | $3.60 | $3.60 | 3,071 |
| 2021-10-22 | $3.70 | $3.87 | $3.69 | $3.87 | $3.87 | 3,730 |
| 2021-10-21 | $3.67 | $3.69 | $3.65 | $3.65 | $3.65 | 6,550 |
| 2021-10-20 | $3.65 | $3.65 | $3.30 | $3.55 | $3.55 | 2,887 |
| 2021-10-19 | $3.65 | $3.69 | $3.45 | $3.52 | $3.52 | 18,404 |
| 2021-10-18 | $3.40 | $3.61 | $3.40 | $3.61 | $3.61 | 6,375 |
| 2021-10-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 125 |
| 2021-10-14 | $3.55 | $3.55 | $3.35 | $3.50 | $3.50 | 3,881 |
| 2021-10-13 | $3.50 | $3.61 | $3.50 | $3.61 | $3.61 | 8,155 |
| 2021-10-12 | $3.55 | $3.55 | $3.50 | $3.53 | $3.53 | 1,200 |
| 2021-10-11 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 100 |
| 2021-10-08 | $3.36 | $3.36 | $3.30 | $3.30 | $3.30 | 601 |
| 2021-10-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1 |
| 2021-10-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-10-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 4,300 |
| 2021-10-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 600 |
| 2021-10-01 | $3.65 | $3.65 | $3.54 | $3.54 | $3.54 | 1,050 |
| 2021-09-30 | $3.55 | $3.56 | $3.48 | $3.48 | $3.48 | 1,460 |
| 2021-09-29 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 4,750 |
| 2021-09-28 | $3.52 | $3.52 | $3.46 | $3.46 | $3.46 | 350 |
| 2021-09-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-09-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 70 |
| 2021-09-23 | $3.45 | $3.52 | $3.45 | $3.52 | $3.52 | 1,717 |
| 2021-09-22 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-09-21 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-09-20 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 100 |
| 2021-09-17 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 200 |
| 2021-09-16 | $3.51 | $3.55 | $3.50 | $3.50 | $3.50 | 3,200 |
| 2021-09-15 | $3.50 | $3.65 | $3.50 | $3.58 | $3.58 | 10,070 |
| 2021-09-14 | $3.25 | $3.52 | $3.20 | $3.50 | $3.50 | 26,808 |
| 2021-09-13 | $2.80 | $2.92 | $2.80 | $2.90 | $2.90 | 2,725 |
| 2021-09-10 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-09-09 | $2.66 | $2.74 | $2.66 | $2.74 | $2.74 | 200 |
| 2021-09-08 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 300 |
| 2021-09-07 | $2.74 | $2.82 | $2.74 | $2.82 | $2.82 | 300 |
| 2021-09-03 | $2.82 | $2.89 | $2.78 | $2.78 | $2.78 | 5,950 |
| 2021-09-02 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 76 |
| 2021-09-01 | $2.72 | $2.83 | $2.72 | $2.82 | $2.82 | 6,300 |
| 2021-08-31 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-08-30 | $2.69 | $2.72 | $2.68 | $2.68 | $2.68 | 10,620 |
| 2021-08-27 | $2.72 | $2.72 | $2.71 | $2.71 | $2.71 | 540 |
| 2021-08-26 | $2.59 | $2.71 | $2.59 | $2.66 | $2.66 | 50,826 |
| 2021-08-25 | $2.60 | $2.60 | $2.58 | $2.59 | $2.59 | 31,450 |
| 2021-08-24 | $2.59 | $2.62 | $2.54 | $2.55 | $2.55 | 15,360 |
| 2021-08-23 | $2.63 | $2.63 | $2.42 | $2.49 | $2.49 | 5,088 |
| 2021-08-20 | $2.65 | $2.65 | $2.42 | $2.44 | $2.44 | 10,515 |
| 2021-08-19 | $2.50 | $2.65 | $2.45 | $2.65 | $2.65 | 23,018 |
| 2021-08-18 | $2.55 | $2.58 | $2.45 | $2.50 | $2.50 | 8,212 |
| 2021-08-17 | $2.70 | $2.70 | $2.60 | $2.65 | $2.65 | 22,918 |
| 2021-08-16 | $2.98 | $2.98 | $2.88 | $2.88 | $2.88 | 2,500 |
| 2021-08-13 | $2.98 | $2.98 | $2.90 | $2.98 | $2.98 | 402 |
| 2021-08-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 50 |
| 2021-08-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,239 |
| 2021-08-10 | $2.97 | $3.05 | $2.97 | $3.05 | $3.05 | 9,270 |
| 2021-08-09 | $3.00 | $3.17 | $2.97 | $2.97 | $2.97 | 23,472 |
| 2021-08-06 | $3.15 | $3.15 | $3.00 | $3.00 | $3.00 | 400 |
| 2021-08-05 | $2.95 | $3.05 | $2.95 | $3.05 | $3.05 | 25,451 |
| 2021-08-04 | $3.00 | $3.02 | $3.00 | $3.02 | $3.02 | 1,000 |
| 2021-08-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 10 |
| 2021-08-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 75 |
| 2021-07-30 | $3.09 | $3.10 | $3.02 | $3.05 | $3.05 | 5,000 |
| 2021-07-29 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 150 |
| 2021-07-28 | $3.13 | $3.13 | $2.98 | $3.02 | $3.02 | 3,139 |
| 2021-07-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 15 |
| 2021-07-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-07-23 | $3.44 | $3.44 | $3.01 | $3.30 | $3.30 | 1,930 |
| 2021-07-22 | $3.19 | $3.27 | $3.19 | $3.27 | $3.27 | 2,112 |
| 2021-07-21 | $3.13 | $3.16 | $3.12 | $3.16 | $3.16 | 10,050 |
| 2021-07-20 | $3.02 | $3.13 | $3.02 | $3.13 | $3.13 | 545 |
| 2021-07-19 | $3.00 | $3.08 | $2.90 | $2.95 | $2.95 | 11,119 |
| 2021-07-16 | $3.23 | $3.23 | $3.08 | $3.08 | $3.08 | 5,784 |
| 2021-07-15 | $3.24 | $3.24 | $3.23 | $3.23 | $3.23 | 450 |
| 2021-07-14 | $3.31 | $3.31 | $3.22 | $3.24 | $3.24 | 5,995 |
| 2021-07-13 | $3.25 | $3.25 | $3.20 | $3.20 | $3.20 | 7,772 |
| 2021-07-12 | $3.30 | $3.33 | $3.24 | $3.26 | $3.26 | 11,945 |
| 2021-07-09 | $3.08 | $3.30 | $3.05 | $3.15 | $3.15 | 5,356 |
| 2021-07-08 | $3.27 | $3.27 | $3.08 | $3.08 | $3.08 | 7,404 |
| 2021-07-07 | $3.20 | $3.42 | $3.20 | $3.24 | $3.24 | 42,517 |
| 2021-07-06 | $3.45 | $3.54 | $3.15 | $3.20 | $3.20 | 54,090 |
| 2021-07-02 | $3.43 | $3.45 | $3.23 | $3.40 | $3.40 | 27,141 |
| 2021-07-01 | $3.62 | $3.62 | $3.38 | $3.38 | $3.38 | 12,288 |
| 2021-06-30 | $3.55 | $3.98 | $3.25 | $3.60 | $3.60 | 22,593 |
| 2021-06-29 | $3.69 | $4.07 | $3.50 | $3.50 | $3.50 | 147,837 |
| 2021-06-28 | $3.22 | $3.90 | $2.89 | $3.50 | $3.50 | 98,036 |
| 2021-06-25 | $3.70 | $3.70 | $2.70 | $2.95 | $2.95 | 133,281 |
| 2021-06-24 | $4.25 | $4.86 | $3.35 | $3.63 | $3.63 | 35,145 |
| 2021-06-23 | $10.74 | $10.75 | $3.90 | $4.24 | $4.24 | 114,245 |
| 2021-06-22 | $10.50 | $10.51 | $10.33 | $10.51 | $10.51 | 1,773 |
| 2021-06-21 | $10.59 | $10.70 | $10.23 | $10.70 | $10.70 | 11,395 |
| 2021-06-18 | $10.45 | $10.74 | $10.35 | $10.58 | $10.58 | 1,888 |
| 2021-06-17 | $10.44 | $10.61 | $10.24 | $10.44 | $10.44 | 1,309 |
| 2021-06-16 | $10.45 | $10.61 | $10.30 | $10.40 | $10.40 | 2,054 |
| 2021-06-15 | $10.53 | $10.60 | $10.45 | $10.54 | $10.54 | 704 |
| 2021-06-14 | $10.57 | $10.73 | $10.45 | $10.60 | $10.60 | 6,181 |
| 2021-06-11 | $10.21 | $10.60 | $10.13 | $10.50 | $10.50 | 13,149 |
| 2021-06-10 | $10.55 | $10.65 | $9.80 | $10.05 | $10.05 | 399,545 |
| 2021-06-09 | $10.60 | $10.65 | $10.43 | $10.43 | $10.43 | 26,291 |
| 2021-06-08 | $10.46 | $10.60 | $10.46 | $10.60 | $10.60 | 20,079 |
| 2021-06-07 | $10.65 | $10.65 | $10.40 | $10.46 | $10.46 | 19,918 |
| 2021-06-04 | $10.13 | $10.55 | $10.13 | $10.50 | $10.50 | 8,500 |
| 2021-06-03 | $10.27 | $10.50 | $10.00 | $10.20 | $10.20 | 6,276 |
| 2021-06-02 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 603 |
| 2021-06-01 | $10.15 | $10.25 | $9.92 | $9.92 | $9.92 | 5,910 |
| 2021-05-28 | $9.60 | $10.02 | $9.60 | $10.00 | $10.00 | 4,741 |
| 2021-05-27 | $9.78 | $9.87 | $9.58 | $9.80 | $9.80 | 8,340 |
| 2021-05-26 | $10.00 | $10.00 | $9.70 | $9.70 | $9.70 | 3,025 |
| 2021-05-25 | $9.80 | $9.90 | $9.72 | $9.80 | $9.80 | 8,300 |
| 2021-05-24 | $9.90 | $9.90 | $9.70 | $9.70 | $9.70 | 6,118 |
| 2021-05-21 | $9.74 | $9.80 | $9.67 | $9.80 | $9.80 | 400 |
| 2021-05-20 | $9.68 | $9.90 | $9.50 | $9.90 | $9.90 | 5,681 |
| 2021-05-19 | $9.75 | $9.80 | $9.65 | $9.65 | $9.65 | 5,200 |
| 2021-05-18 | $9.73 | $9.85 | $9.73 | $9.85 | $9.85 | 200 |
| 2021-05-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2021-05-14 | $10.42 | $10.42 | $9.78 | $9.95 | $9.95 | 10,000 |
| 2021-05-13 | $9.90 | $10.01 | $9.85 | $9.90 | $9.90 | 4,050 |
| 2021-05-12 | $9.96 | $9.96 | $9.90 | $9.90 | $9.90 | 3,500 |
| 2021-05-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 2021-05-10 | $9.85 | $9.95 | $9.85 | $9.95 | $9.95 | 11,646 |
| 2021-05-07 | $10.32 | $10.32 | $9.75 | $9.75 | $9.75 | 22,414 |
| 2021-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2021-05-05 | $10.10 | $10.10 | $10.05 | $10.08 | $10.08 | 2,689 |
| 2021-05-04 | $10.30 | $10.30 | $10.00 | $10.15 | $10.15 | 8,180 |
| 2021-05-03 | $10.45 | $10.45 | $10.35 | $10.35 | $10.35 | 3,388 |
| 2021-04-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 300 |
| 2021-04-29 | $10.40 | $10.60 | $10.40 | $10.60 | $10.60 | 319 |
| 2021-04-28 | $10.58 | $10.58 | $10.45 | $10.50 | $10.50 | 1,733 |
| 2021-04-27 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 300 |
| 2021-04-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 57 |
| 2021-04-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-04-22 | $10.77 | $10.77 | $10.75 | $10.75 | $10.75 | 500 |
| 2021-04-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-04-20 | $10.65 | $10.74 | $10.65 | $10.74 | $10.74 | 250 |
| 2021-04-19 | $10.65 | $11.10 | $10.65 | $10.85 | $10.85 | 810 |
| 2021-04-16 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-04-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-04-14 | $11.00 | $11.00 | $10.95 | $10.95 | $10.95 | 200 |
| 2021-04-13 | $10.50 | $10.50 | $10.48 | $10.50 | $10.50 | 2,400 |
| 2021-04-12 | $10.70 | $10.70 | $10.42 | $10.42 | $10.42 | 1,085 |
| 2021-04-09 | $11.00 | $11.05 | $10.70 | $11.00 | $11.00 | 6,160 |
| 2021-04-08 | $10.35 | $10.70 | $10.35 | $10.70 | $10.70 | 164,500 |
| 2021-04-07 | $10.65 | $10.65 | $10.20 | $10.30 | $10.30 | 11,632 |
| 2021-04-06 | $9.97 | $9.97 | $9.76 | $9.77 | $9.77 | 1,750 |
| 2021-04-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 100 |
| 2021-04-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-03-31 | $10.18 | $10.45 | $9.98 | $10.45 | $10.45 | 7,000 |
| 2021-03-30 | $10.25 | $10.25 | $9.78 | $10.20 | $10.20 | 5,463 |
| 2021-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-25 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 400 |
| 2021-03-24 | $9.98 | $9.98 | $9.51 | $9.95 | $9.95 | 3,650 |
| 2021-03-23 | $10.00 | $10.00 | $9.90 | $10.00 | $10.00 | 1,000 |
| 2021-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2021-03-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 185 |
| 2021-03-18 | $9.48 | $10.00 | $9.48 | $9.96 | $9.96 | 5,900 |
| 2021-03-17 | $9.74 | $10.00 | $9.70 | $10.00 | $10.00 | 3,400 |
| 2021-03-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 20 |
| 2021-03-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2021-03-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 150 |
| 2021-03-11 | $9.38 | $9.54 | $9.05 | $9.48 | $9.48 | 12,098 |
| 2021-03-10 | $9.38 | $9.40 | $9.38 | $9.40 | $9.40 | 3,820 |
| 2021-03-09 | $9.23 | $9.39 | $9.23 | $9.38 | $9.38 | 15,845 |
| 2021-03-08 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2021-03-05 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 100 |
| 2021-03-04 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 215 |
| 2021-03-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-03-02 | $9.31 | $9.58 | $9.08 | $9.30 | $9.30 | 5,463 |
| 2021-03-01 | $9.22 | $9.50 | $9.22 | $9.45 | $9.45 | 1,300 |
| 2021-02-26 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 2,870 |
| 2021-02-25 | $9.25 | $9.40 | $8.90 | $9.35 | $9.35 | 911 |
| 2021-02-24 | $9.20 | $9.47 | $9.20 | $9.35 | $9.35 | 911 |
| 2021-02-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-02-22 | $9.30 | $9.30 | $9.10 | $9.10 | $9.10 | 1,151 |
| 2021-02-19 | $9.35 | $9.35 | $9.08 | $9.30 | $9.30 | 1,156 |
| 2021-02-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 3,062 |
| 2021-02-17 | $9.55 | $9.57 | $9.51 | $9.55 | $9.55 | 3,062 |
| 2021-02-16 | $9.65 | $9.70 | $9.65 | $9.65 | $9.65 | 3,402 |
| 2021-02-12 | $8.90 | $9.55 | $8.70 | $9.50 | $9.50 | 3,561 |
| 2021-02-11 | $8.90 | $9.00 | $8.90 | $9.00 | $9.00 | 2,760 |
| 2021-02-10 | $8.75 | $8.95 | $8.75 | $8.75 | $8.75 | 2,697 |
| 2021-02-09 | $8.73 | $8.75 | $8.40 | $8.75 | $8.75 | 2,697 |
| 2021-02-08 | $8.90 | $8.90 | $8.75 | $8.80 | $8.80 | 1,820 |
| 2021-02-05 | $9.20 | $9.20 | $8.88 | $8.88 | $8.88 | 300 |
| 2021-02-04 | $9.04 | $9.10 | $9.04 | $9.10 | $9.10 | 400 |
| 2021-02-03 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1,417 |
| 2021-02-02 | $9.10 | $9.20 | $8.90 | $9.10 | $9.10 | 6,050 |
| 2021-02-01 | $9.10 | $9.30 | $9.10 | $9.24 | $9.24 | 1,540 |
| 2021-01-29 | $9.22 | $9.30 | $9.13 | $9.30 | $9.30 | 6,617 |
| 2021-01-28 | $9.38 | $9.50 | $9.21 | $9.35 | $9.35 | 2,111 |
| 2021-01-27 | $9.17 | $9.55 | $9.17 | $9.55 | $9.55 | 1,717 |
| 2021-01-26 | $9.65 | $9.65 | $9.64 | $9.64 | $9.64 | 542 |
| 2021-01-25 | $9.30 | $9.68 | $9.18 | $9.18 | $9.18 | 2,212 |
| 2021-01-22 | $9.60 | $9.60 | $9.30 | $9.60 | $9.60 | 1,510 |
| 2021-01-21 | $10.00 | $10.10 | $9.79 | $10.10 | $10.10 | 5,500 |
| 2021-01-20 | $9.90 | $10.23 | $9.90 | $10.23 | $10.23 | 800 |
| 2021-01-19 | $9.38 | $10.00 | $9.00 | $9.50 | $9.50 | 8,210 |
| 2021-01-15 | $9.99 | $10.50 | $8.09 | $9.45 | $9.45 | 54,750 |
| 2021-01-14 | $11.00 | $11.37 | $10.30 | $10.60 | $10.60 | 7,852 |
| 2021-01-13 | $10.50 | $10.75 | $10.23 | $10.70 | $10.70 | 5,841 |
| 2021-01-12 | $11.45 | $12.00 | $11.25 | $11.55 | $11.55 | 3,811 |
| 2021-01-11 | $11.65 | $11.75 | $10.85 | $11.35 | $11.35 | 7,370 |
| 2021-01-08 | $11.65 | $11.70 | $11.30 | $11.70 | $11.70 | 2,400 |
| 2021-01-07 | $12.35 | $12.35 | $11.45 | $11.65 | $11.65 | 18,787 |
| 2021-01-06 | $13.14 | $13.14 | $11.50 | $12.77 | $12.77 | 8,882 |
| 2021-01-05 | $14.70 | $14.80 | $13.24 | $13.85 | $13.85 | 10,752 |
| 2021-01-04 | $14.60 | $15.00 | $14.25 | $14.34 | $14.34 | 33,316 |
| 2020-12-31 | $14.61 | $15.64 | $14.61 | $15.64 | $15.64 | 6,001 |
| 2020-12-30 | $14.62 | $15.34 | $14.60 | $15.15 | $15.15 | 14,466 |
| 2020-12-29 | $14.63 | $14.63 | $14.60 | $14.60 | $14.60 | 981 |
| 2020-12-28 | $14.63 | $15.06 | $14.60 | $14.60 | $14.60 | 9,950 |
| 2020-12-24 | $15.75 | $16.05 | $14.90 | $15.40 | $15.40 | 2,208 |
| 2020-12-23 | $15.62 | $15.92 | $15.28 | $15.68 | $15.68 | 11,787 |
| 2020-12-22 | $16.00 | $16.20 | $15.75 | $16.20 | $16.20 | 20,544 |
| 2020-12-21 | $15.74 | $16.20 | $15.62 | $16.19 | $16.19 | 23,344 |
| 2020-12-18 | $15.22 | $16.05 | $15.13 | $15.70 | $15.70 | 33,387 |
| 2020-12-17 | $14.95 | $14.95 | $14.37 | $14.53 | $14.53 | 2,961 |
| 2020-12-16 | $14.53 | $14.80 | $13.80 | $14.80 | $14.80 | 33,670 |
| 2020-12-15 | $15.40 | $15.40 | $13.98 | $15.00 | $15.00 | 20,291 |
| 2020-12-14 | $16.80 | $16.90 | $16.70 | $16.90 | $16.90 | 4,195 |
| 2020-12-11 | $17.25 | $17.52 | $17.25 | $17.25 | $17.25 | 2,418 |
| 2020-12-10 | $17.25 | $17.63 | $17.25 | $17.25 | $17.25 | 34,300 |
| 2020-12-09 | $16.85 | $17.55 | $16.73 | $17.20 | $17.20 | 22,612 |
| 2020-12-08 | $17.50 | $17.50 | $16.50 | $16.70 | $16.70 | 7,449 |
| 2020-12-07 | $17.50 | $17.50 | $17.06 | $17.06 | $17.06 | 1,360 |
| 2020-12-04 | $17.30 | $17.45 | $17.30 | $17.30 | $17.30 | 2,820 |
| 2020-12-03 | $17.10 | $17.25 | $16.93 | $17.25 | $17.25 | 4,926 |
| 2020-12-02 | $17.10 | $17.10 | $17.00 | $17.00 | $17.00 | 1,010 |
| 2020-12-01 | $17.85 | $17.85 | $17.00 | $17.26 | $17.26 | 3,506 |
| 2020-11-30 | $17.65 | $17.65 | $17.35 | $17.35 | $17.35 | 3,756 |
| 2020-11-27 | $17.55 | $17.90 | $17.55 | $17.90 | $17.90 | 2,313 |
| 2020-11-25 | $17.25 | $17.50 | $17.00 | $17.50 | $17.50 | 9,300 |
| 2020-11-24 | $17.35 | $17.40 | $17.15 | $17.30 | $17.30 | 6,500 |
| 2020-11-23 | $17.49 | $17.49 | $16.90 | $16.90 | $16.90 | 12,350 |
| 2020-11-20 | $16.50 | $17.30 | $16.35 | $16.75 | $16.75 | 35,777 |
| 2020-11-19 | $15.10 | $16.45 | $15.10 | $16.45 | $16.45 | 155,278 |
| 2020-11-18 | $13.55 | $14.03 | $13.55 | $14.03 | $14.03 | 3,100 |
| 2020-11-17 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 28,224 |
| 2020-11-16 | $13.93 | $13.93 | $13.50 | $13.74 | $13.74 | 4,571 |
| 2020-11-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2020-11-12 | $13.80 | $13.80 | $13.65 | $13.70 | $13.70 | 658 |
| 2020-11-11 | $13.87 | $14.00 | $13.85 | $14.00 | $14.00 | 1,467 |
| 2020-11-10 | $13.96 | $13.99 | $13.80 | $13.80 | $13.80 | 8,895 |
| 2020-11-09 | $13.69 | $13.90 | $13.52 | $13.90 | $13.90 | 17,483 |
| 2020-11-06 | $13.35 | $13.45 | $13.35 | $13.45 | $13.45 | 2,975 |
| 2020-11-05 | $12.90 | $13.23 | $12.90 | $13.00 | $13.00 | 9,787 |
| 2020-11-04 | $13.49 | $13.49 | $12.71 | $13.00 | $13.00 | 26,542 |
| 2020-11-03 | $13.23 | $13.25 | $13.18 | $13.18 | $13.18 | 17,591 |
| 2020-11-02 | $13.69 | $13.69 | $12.80 | $12.80 | $12.80 | 8,260 |
| 2020-10-30 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 1,000 |
| 2020-10-29 | $13.70 | $13.70 | $13.23 | $13.40 | $13.40 | 8,433 |
| 2020-10-28 | $13.75 | $13.75 | $13.70 | $13.70 | $13.70 | 400 |
| 2020-10-27 | $13.90 | $13.92 | $13.90 | $13.92 | $13.92 | 2,200 |
| 2020-10-26 | $14.05 | $14.08 | $13.75 | $13.90 | $13.90 | 9,174 |
| 2020-10-23 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 530 |
| 2020-10-22 | $13.95 | $14.15 | $13.95 | $14.15 | $14.15 | 500 |
| 2020-10-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 1,600 |
| 2020-10-20 | $13.85 | $13.97 | $13.85 | $13.97 | $13.97 | 1,800 |
| 2020-10-19 | $13.75 | $13.95 | $13.65 | $13.95 | $13.95 | 3,518 |
| 2020-10-16 | $13.67 | $13.90 | $13.67 | $13.75 | $13.75 | 1,335 |
| 2020-10-15 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 30 |
| 2020-10-14 | $13.77 | $13.77 | $13.63 | $13.63 | $13.63 | 1,200 |
| 2020-10-13 | $13.71 | $13.85 | $13.71 | $13.75 | $13.75 | 7,740 |
| 2020-10-12 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 100 |
| 2020-10-09 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 100 |
| 2020-10-08 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2020-10-07 | $13.55 | $13.90 | $13.55 | $13.90 | $13.90 | 1,100 |
| 2020-10-06 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 200 |
| 2020-10-05 | $13.56 | $13.80 | $13.56 | $13.75 | $13.75 | 1,297 |
| 2020-10-02 | $13.50 | $13.70 | $13.50 | $13.70 | $13.70 | 1,201 |
| 2020-10-01 | $13.75 | $13.80 | $13.75 | $13.75 | $13.75 | 1,859 |
| 2020-09-30 | $13.53 | $13.71 | $13.45 | $13.60 | $13.60 | 3,631 |
| 2020-09-29 | $13.35 | $13.45 | $13.25 | $13.42 | $13.42 | 4,513 |
| 2020-09-28 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 300 |
| 2020-09-25 | $12.98 | $13.25 | $12.75 | $13.25 | $13.25 | 1,000 |
| 2020-09-24 | $13.08 | $13.10 | $12.74 | $13.05 | $13.05 | 1,140 |
| 2020-09-23 | $13.27 | $13.27 | $12.60 | $12.74 | $12.74 | 66,499 |
| 2020-09-22 | $13.10 | $13.30 | $13.10 | $13.27 | $13.27 | 5,800 |
| 2020-09-21 | $12.75 | $13.85 | $12.75 | $13.25 | $13.25 | 10,812 |
| 2020-09-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 319 |
| 2020-09-17 | $13.30 | $13.30 | $12.80 | $12.80 | $12.80 | 2,391 |
| 2020-09-16 | $13.85 | $14.05 | $13.75 | $13.75 | $13.75 | 1,000 |
| 2020-09-15 | $13.95 | $14.05 | $13.85 | $14.00 | $14.00 | 1,100 |
| 2020-09-14 | $14.00 | $14.25 | $13.90 | $14.05 | $14.05 | 1,702 |
| 2020-09-11 | $14.20 | $14.20 | $13.95 | $14.00 | $14.00 | 6,525 |
| 2020-09-10 | $14.50 | $14.50 | $14.25 | $14.25 | $14.25 | 1,800 |
| 2020-09-09 | $14.75 | $14.75 | $14.50 | $14.70 | $14.70 | 2,313 |
| 2020-09-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2020-09-03 | $14.75 | $15.00 | $14.75 | $15.00 | $15.00 | 230 |
| 2020-09-02 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-09-01 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 510 |
| 2020-08-31 | $14.80 | $15.00 | $14.80 | $15.00 | $15.00 | 1,451 |
| 2020-08-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-08-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-08-26 | $14.67 | $15.00 | $14.40 | $15.00 | $15.00 | 716 |
| 2020-08-25 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 10 |
| 2020-08-24 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2020-08-21 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 100 |
| 2020-08-20 | $14.35 | $14.87 | $14.35 | $14.87 | $14.87 | 600 |
| 2020-08-19 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2020-08-18 | $14.76 | $14.85 | $14.76 | $14.85 | $14.85 | 2,820 |
| 2020-08-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 1,190 |
| 2020-08-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2020-08-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 1,190 |
| 2020-08-12 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 2 |
| 2020-08-11 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 124 |
| 2020-08-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-08-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 500 |
| 2020-08-06 | $14.47 | $14.50 | $14.47 | $14.50 | $14.50 | 1,000 |
| 2020-08-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-08-04 | $12.97 | $14.50 | $12.97 | $14.50 | $14.50 | 140,100 |
| 2020-08-03 | $14.86 | $14.86 | $14.30 | $14.85 | $14.85 | 1,088 |
| 2020-07-31 | $14.30 | $14.94 | $14.30 | $14.94 | $14.94 | 4,457 |
| 2020-07-30 | $14.30 | $14.75 | $14.30 | $14.75 | $14.75 | 2,133 |
| 2020-07-29 | $14.65 | $14.65 | $14.55 | $14.55 | $14.55 | 306 |
| 2020-07-28 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 79 |
| 2020-07-27 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2020-07-24 | $14.80 | $14.85 | $14.80 | $14.85 | $14.85 | 638 |
| 2020-07-23 | $15.00 | $15.01 | $15.00 | $15.01 | $15.01 | 500 |
| 2020-07-22 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 15 |
| 2020-07-21 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2020-07-20 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 50 |
| 2020-07-17 | $15.50 | $15.50 | $15.25 | $15.46 | $15.46 | 6,500 |
| 2020-07-16 | $15.25 | $15.65 | $15.25 | $15.50 | $15.50 | 600 |
| 2020-07-15 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 180 |
| 2020-07-14 | $15.65 | $15.65 | $15.33 | $15.60 | $15.60 | 2,300 |
| 2020-07-13 | $15.58 | $15.76 | $15.58 | $15.60 | $15.60 | 4,500 |
| 2020-07-10 | $15.15 | $15.45 | $15.15 | $15.45 | $15.45 | 7,600 |
| 2020-07-09 | $14.68 | $15.06 | $14.45 | $15.05 | $15.05 | 2,400 |
| 2020-07-08 | $14.65 | $14.65 | $14.45 | $14.65 | $14.65 | 1,800 |
| 2020-07-07 | $14.51 | $14.75 | $14.40 | $14.65 | $14.65 | 1,300 |
| 2020-07-06 | $14.51 | $14.55 | $14.48 | $14.55 | $14.55 | 1,500 |
| 2020-07-02 | $14.90 | $14.90 | $14.50 | $14.58 | $14.58 | 3,000 |
| 2020-07-01 | $14.93 | $14.93 | $14.75 | $14.75 | $14.75 | 300 |
| 2020-06-30 | $15.20 | $15.20 | $14.75 | $15.00 | $15.00 | 9,100 |
| 2020-06-29 | $15.10 | $15.10 | $14.85 | $15.10 | $15.10 | 7,000 |
| 2020-06-26 | $15.02 | $15.20 | $15.01 | $15.20 | $15.20 | 1,300 |
| 2020-06-25 | $14.90 | $15.19 | $14.75 | $15.16 | $15.16 | 5,200 |
| 2020-06-24 | $14.79 | $14.90 | $14.79 | $14.80 | $14.80 | 1,900 |
| 2020-06-23 | $14.75 | $14.90 | $14.68 | $14.87 | $14.87 | 8,700 |
| 2020-06-22 | $14.50 | $14.90 | $14.50 | $14.80 | $14.80 | 32,709 |
| 2020-06-19 | $15.15 | $15.15 | $14.50 | $14.50 | $14.50 | 5,500 |
| 2020-06-18 | $15.00 | $15.15 | $15.00 | $15.15 | $15.15 | 6,200 |
| 2020-06-17 | $15.09 | $15.20 | $15.00 | $15.10 | $15.10 | 4,500 |
| 2020-06-16 | $15.14 | $15.20 | $15.00 | $15.20 | $15.20 | 5,327 |
| 2020-06-15 | $14.75 | $14.89 | $14.69 | $14.89 | $14.89 | 4,000 |
| 2020-06-12 | $14.31 | $14.90 | $14.30 | $14.85 | $14.85 | 6,566 |
| 2020-06-11 | $14.75 | $14.85 | $14.50 | $14.78 | $14.78 | 7,600 |
| 2020-06-10 | $14.75 | $14.85 | $14.67 | $14.85 | $14.85 | 2,217 |
| 2020-06-09 | $14.51 | $14.70 | $14.50 | $14.70 | $14.70 | 4,800 |
| 2020-06-08 | $14.60 | $15.00 | $14.50 | $14.71 | $14.71 | 4,820 |
| 2020-06-05 | $14.55 | $14.75 | $14.20 | $14.75 | $14.75 | 1,700 |
| 2020-06-04 | $14.50 | $14.60 | $14.15 | $14.60 | $14.60 | 717 |
| 2020-06-03 | $14.25 | $14.72 | $14.25 | $14.72 | $14.72 | 4,817 |
| 2020-06-02 | $14.26 | $14.50 | $14.26 | $14.50 | $14.50 | 1,275 |
| 2020-06-01 | $14.50 | $14.55 | $14.50 | $14.55 | $14.55 | 1,260 |
| 2020-05-29 | $14.75 | $14.75 | $14.50 | $14.50 | $14.50 | 4,800 |
| 2020-05-28 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2020-05-27 | $14.22 | $14.24 | $14.22 | $14.24 | $14.24 | 200 |
| 2020-05-26 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 105 |
| 2020-05-22 | $13.95 | $14.01 | $13.85 | $14.01 | $14.01 | 2,901 |
| 2020-05-21 | $14.30 | $15.01 | $14.26 | $14.30 | $14.30 | 32,150 |
| 2020-05-20 | $14.26 | $14.31 | $14.20 | $14.30 | $14.30 | 2,238 |
| 2020-05-19 | $14.20 | $14.25 | $14.00 | $14.25 | $14.25 | 10,040 |
| 2020-05-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 100 |
| 2020-05-15 | $13.05 | $13.15 | $12.95 | $13.15 | $13.15 | 3,600 |
| 2020-05-14 | $13.19 | $13.19 | $12.90 | $13.10 | $13.10 | 3,020 |
| 2020-05-13 | $13.40 | $13.40 | $12.85 | $13.20 | $13.20 | 2,700 |
| 2020-05-12 | $13.00 | $13.50 | $12.95 | $13.50 | $13.50 | 8,200 |
| 2020-05-11 | $12.75 | $12.95 | $12.50 | $12.95 | $12.95 | 403,200 |
| 2020-05-08 | $12.25 | $12.75 | $11.95 | $12.75 | $12.75 | 3,712 |
| 2020-05-07 | $12.39 | $12.39 | $12.20 | $12.20 | $12.20 | 200 |
| 2020-05-06 | $12.21 | $12.21 | $12.00 | $12.00 | $12.00 | 400 |
| 2020-05-05 | $12.00 | $12.29 | $12.00 | $12.25 | $12.25 | 3,882 |
| 2020-05-04 | $11.25 | $11.80 | $11.25 | $11.80 | $11.80 | 800 |
| 2020-05-01 | $11.05 | $11.20 | $10.65 | $11.20 | $11.20 | 20,087 |
| 2020-04-30 | $11.60 | $11.75 | $11.60 | $11.75 | $11.75 | 1,100 |
| 2020-04-29 | $11.62 | $12.20 | $11.62 | $12.20 | $12.20 | 824 |
| 2020-04-28 | $11.80 | $12.25 | $11.75 | $12.25 | $12.25 | 2,183 |
| 2020-04-27 | $11.95 | $12.25 | $11.75 | $12.25 | $12.25 | 2,632 |
| 2020-04-24 | $11.65 | $11.95 | $11.62 | $11.95 | $11.95 | 1,970 |
| 2020-04-23 | $11.60 | $11.89 | $11.20 | $11.80 | $11.80 | 3,695 |
| 2020-04-22 | $11.50 | $11.75 | $11.50 | $11.68 | $11.68 | 600 |
| 2020-04-21 | $11.57 | $11.57 | $11.00 | $11.50 | $11.50 | 4,684 |
| 2020-04-20 | $11.40 | $12.00 | $11.40 | $11.70 | $11.70 | 13,979 |
| 2020-04-17 | $11.80 | $12.25 | $11.50 | $12.25 | $12.25 | 2,700 |
| 2020-04-16 | $11.40 | $11.85 | $11.13 | $11.76 | $11.76 | 4,111 |
| 2020-04-15 | $11.00 | $11.50 | $11.00 | $11.50 | $11.50 | 1,105 |
| 2020-04-14 | $11.75 | $11.75 | $11.25 | $11.50 | $11.50 | 2,540 |
| 2020-04-13 | $11.71 | $11.91 | $11.50 | $11.50 | $11.50 | 9,495 |
| 2020-04-09 | $12.15 | $12.15 | $11.99 | $11.99 | $11.99 | 800 |
| 2020-04-08 | $10.51 | $11.99 | $10.51 | $11.21 | $11.21 | 980 |
| 2020-04-07 | $10.46 | $11.50 | $10.46 | $10.60 | $10.60 | 27,508 |
| 2020-04-06 | $11.00 | $11.20 | $10.02 | $10.40 | $10.40 | 42,468 |
| 2020-04-03 | $11.01 | $11.84 | $10.95 | $11.20 | $11.20 | 6,394 |
| 2020-04-02 | $12.20 | $12.20 | $12.00 | $12.00 | $12.00 | 250 |
| 2020-04-01 | $13.00 | $13.00 | $12.25 | $12.26 | $12.26 | 5,525 |
| 2020-03-31 | $12.90 | $14.00 | $10.70 | $14.00 | $14.00 | 23,100 |
| 2020-03-30 | $12.40 | $13.00 | $12.30 | $13.00 | $13.00 | 7,100 |
| 2020-03-27 | $12.64 | $12.64 | $12.00 | $12.45 | $12.45 | 23,791 |
| 2020-03-26 | $12.10 | $13.00 | $12.10 | $12.70 | $12.70 | 5,019 |
| 2020-03-25 | $11.65 | $12.20 | $11.65 | $12.11 | $12.11 | 11,916 |
| 2020-03-24 | $12.50 | $12.50 | $11.00 | $11.68 | $11.68 | 75,470 |
| 2020-03-23 | $12.50 | $14.60 | $12.33 | $12.98 | $12.98 | 16,950 |
| 2020-03-20 | $14.00 | $14.00 | $12.49 | $13.01 | $13.01 | 19,548 |
| 2020-03-19 | $12.20 | $13.98 | $11.25 | $13.98 | $13.98 | 5,549 |
| 2020-03-18 | $14.56 | $14.57 | $12.00 | $12.20 | $12.20 | 45,515 |
| 2020-03-17 | $14.75 | $15.00 | $14.35 | $14.61 | $14.61 | 6,430 |
| 2020-03-16 | $15.00 | $15.18 | $14.50 | $14.66 | $14.66 | 34,850 |
| 2020-03-13 | $15.50 | $15.75 | $14.02 | $15.71 | $15.71 | 8,600 |
| 2020-03-12 | $16.76 | $16.76 | $15.00 | $15.50 | $15.50 | 31,521 |
| 2020-03-11 | $17.15 | $17.24 | $16.70 | $16.85 | $16.85 | 10,388 |
| 2020-03-10 | $17.50 | $17.50 | $17.05 | $17.20 | $17.20 | 3,200 |
| 2020-03-09 | $18.00 | $18.24 | $17.00 | $17.26 | $17.26 | 45,076 |
| 2020-03-06 | $18.62 | $18.75 | $18.35 | $18.54 | $18.54 | 9,400 |
| 2020-03-05 | $18.90 | $18.91 | $18.89 | $18.90 | $18.90 | 1,774 |
| 2020-03-04 | $18.95 | $19.00 | $18.50 | $18.95 | $18.95 | 3,550 |
| 2020-03-03 | $18.95 | $19.09 | $18.75 | $19.00 | $19.00 | 6,323 |
| 2020-03-02 | $19.11 | $19.11 | $18.66 | $19.00 | $19.00 | 3,000 |
| 2020-02-28 | $19.05 | $19.20 | $18.50 | $19.11 | $19.11 | 7,053 |
| 2020-02-27 | $19.20 | $19.35 | $19.14 | $19.14 | $19.14 | 1,400 |
| 2020-02-26 | $19.59 | $20.00 | $18.60 | $19.50 | $19.50 | 1,781 |
| 2020-02-25 | $19.51 | $19.68 | $19.00 | $19.59 | $19.59 | 2,204 |
| 2020-02-24 | $19.41 | $20.00 | $19.41 | $19.70 | $19.70 | 2,500 |
| 2020-02-21 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 100 |
| 2020-02-20 | $20.15 | $20.15 | $19.55 | $20.00 | $20.00 | 2,360 |
| 2020-02-19 | $20.00 | $20.11 | $18.64 | $20.11 | $20.11 | 3,560 |
| 2020-02-18 | $20.20 | $20.20 | $20.02 | $20.15 | $20.15 | 6,500 |
| 2020-02-14 | $20.10 | $20.40 | $20.10 | $20.30 | $20.30 | 3,900 |
| 2020-02-13 | $20.20 | $20.20 | $19.10 | $20.10 | $20.10 | 67,131 |
| 2020-02-12 | $19.65 | $20.50 | $19.65 | $20.08 | $20.08 | 5,537 |
| 2020-02-11 | $19.61 | $19.71 | $19.47 | $19.60 | $19.60 | 2,380 |
| 2020-02-10 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 124 |
| 2020-02-07 | $19.30 | $19.75 | $19.26 | $19.26 | $19.26 | 555 |
| 2020-02-06 | $19.25 | $19.50 | $19.25 | $19.30 | $19.30 | 1,553 |
| 2020-02-05 | $19.30 | $19.75 | $19.25 | $19.75 | $19.75 | 887 |
| 2020-02-04 | $19.70 | $19.70 | $19.30 | $19.30 | $19.30 | 2,989 |
| 2020-02-03 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 100 |
| 2020-01-31 | $18.99 | $19.25 | $18.99 | $19.25 | $19.25 | 800 |
| 2020-01-30 | $19.26 | $19.26 | $19.00 | $19.00 | $19.00 | 500 |
| 2020-01-29 | $19.50 | $19.50 | $19.25 | $19.25 | $19.25 | 300 |
| 2020-01-28 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 425 |
| 2020-01-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2020-01-24 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2020-01-23 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 100 |
| 2020-01-22 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 258 |
| 2020-01-21 | $19.58 | $19.85 | $19.58 | $19.65 | $19.65 | 1,400 |
| 2020-01-17 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 548 |
| 2020-01-16 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 160 |
| 2020-01-15 | $19.75 | $19.76 | $19.75 | $19.76 | $19.76 | 1,221 |
| 2020-01-14 | $19.80 | $19.80 | $19.75 | $19.75 | $19.75 | 329 |
| 2020-01-13 | $20.22 | $20.50 | $20.00 | $20.00 | $20.00 | 1,766 |
| 2020-01-10 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 200 |
| 2020-01-09 | $20.15 | $20.30 | $20.15 | $20.30 | $20.30 | 500 |
| 2020-01-08 | $20.10 | $20.75 | $20.10 | $20.15 | $20.15 | 3,941 |
| 2020-01-07 | $20.50 | $20.56 | $20.50 | $20.50 | $20.50 | 3,266 |
| 2020-01-06 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2020-01-03 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 224 |
| 2020-01-02 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 1,400 |
| 2019-12-31 | $20.40 | $20.51 | $20.00 | $20.00 | $20.00 | 851 |
| 2019-12-30 | $20.76 | $20.76 | $20.39 | $20.40 | $20.40 | 1,300 |
| 2019-12-27 | $20.60 | $20.80 | $20.60 | $20.80 | $20.80 | 200 |
| 2019-12-26 | $20.00 | $24.00 | $19.85 | $20.00 | $20.00 | 1,700 |
| 2019-12-24 | $19.72 | $19.80 | $19.72 | $19.80 | $19.80 | 300 |
| 2019-12-23 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2019-12-20 | $19.95 | $20.39 | $19.75 | $20.22 | $20.22 | 2,805 |
| 2019-12-19 | $19.50 | $19.60 | $19.36 | $19.50 | $19.50 | 6,600 |
| 2019-12-18 | $19.22 | $19.55 | $19.22 | $19.55 | $19.55 | 1,400 |
| 2019-12-17 | $19.15 | $19.50 | $19.15 | $19.25 | $19.25 | 2,500 |
| 2019-12-16 | $19.75 | $19.75 | $19.00 | $19.25 | $19.25 | 1,134 |
| 2019-12-13 | $19.05 | $20.00 | $19.05 | $20.00 | $20.00 | 734 |
| 2019-12-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 166 |
| 2019-12-11 | $19.00 | $19.10 | $18.80 | $19.01 | $19.01 | 2,453 |
| 2019-12-10 | $18.90 | $19.35 | $18.65 | $19.35 | $19.35 | 500 |
| 2019-12-09 | $19.00 | $19.30 | $18.75 | $18.75 | $18.75 | 4,812 |
| 2019-12-06 | $18.83 | $18.88 | $18.35 | $18.88 | $18.88 | 1,013 |
| 2019-12-05 | $18.50 | $18.56 | $18.50 | $18.56 | $18.56 | 300 |
| 2019-12-04 | $18.25 | $18.57 | $18.02 | $18.57 | $18.57 | 1,000 |
| 2019-12-03 | $17.94 | $18.25 | $17.50 | $18.25 | $18.25 | 1,511 |
| 2019-12-02 | $18.36 | $18.41 | $18.10 | $18.24 | $18.24 | 1,622 |
| 2019-11-29 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 100 |
| 2019-11-27 | $18.30 | $18.39 | $18.30 | $18.39 | $18.39 | 200 |
| 2019-11-26 | $18.30 | $18.39 | $17.64 | $17.80 | $17.80 | 9,094 |
| 2019-11-25 | $18.20 | $18.39 | $18.20 | $18.39 | $18.39 | 700 |
| 2019-11-22 | $18.18 | $18.49 | $18.11 | $18.30 | $18.30 | 1,800 |
| 2019-11-21 | $17.10 | $18.36 | $17.10 | $18.20 | $18.20 | 2,311 |
| 2019-11-20 | $17.00 | $17.10 | $16.70 | $17.10 | $17.10 | 5,580 |
| 2019-11-19 | $18.31 | $18.31 | $17.10 | $17.10 | $17.10 | 5,459 |
| 2019-11-18 | $18.30 | $18.51 | $18.30 | $18.51 | $18.51 | 2,191 |
| 2019-11-15 | $18.30 | $18.30 | $18.20 | $18.30 | $18.30 | 1,125 |
| 2019-11-14 | $19.15 | $19.15 | $17.85 | $18.30 | $18.30 | 11,812 |
| 2019-11-13 | $20.30 | $20.30 | $19.10 | $19.29 | $19.29 | 3,200 |
| 2019-11-12 | $19.80 | $20.05 | $19.80 | $20.05 | $20.05 | 300 |
| 2019-11-11 | $20.25 | $20.25 | $19.75 | $19.90 | $19.90 | 1,100 |
| 2019-11-08 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 167 |
| 2019-11-07 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2019-11-06 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 400 |
| 2019-11-05 | $20.45 | $20.45 | $20.10 | $20.10 | $20.10 | 2,323 |
| 2019-11-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-11-01 | $20.35 | $20.50 | $20.30 | $20.50 | $20.50 | 3,100 |
| 2019-10-31 | $20.90 | $20.90 | $19.89 | $20.35 | $20.35 | 12,985 |
| 2019-10-30 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 117 |
| 2019-10-29 | $20.45 | $20.90 | $20.30 | $20.90 | $20.90 | 4,000 |
| 2019-10-28 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 100 |
| 2019-10-25 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 100 |
| 2019-10-24 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 100 |
| 2019-10-23 | $21.35 | $21.35 | $20.25 | $20.90 | $20.90 | 3,522 |
| 2019-10-22 | $21.75 | $21.75 | $21.55 | $21.55 | $21.55 | 1,400 |
| 2019-10-21 | $21.24 | $21.75 | $21.24 | $21.75 | $21.75 | 2,300 |
| 2019-10-18 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 1,100 |
| 2019-10-17 | $21.75 | $21.75 | $21.45 | $21.45 | $21.45 | 8,244 |
| 2019-10-16 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 100 |
| 2019-10-15 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2019-10-14 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2019-10-11 | $21.75 | $21.75 | $21.70 | $21.70 | $21.70 | 2,100 |
| 2019-10-10 | $21.99 | $22.18 | $21.70 | $21.70 | $21.70 | 6,410 |
| 2019-10-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 550 |
| 2019-10-08 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 300 |
| 2019-10-07 | $22.37 | $22.38 | $22.00 | $22.30 | $22.30 | 1,047 |
| 2019-10-04 | $22.05 | $22.40 | $22.04 | $22.25 | $22.25 | 3,079 |
| 2019-10-03 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
| 2019-10-02 | $21.13 | $21.64 | $20.30 | $21.64 | $21.64 | 6,558 |
| 2019-10-01 | $22.70 | $22.70 | $21.80 | $21.80 | $21.80 | 4,750 |
| 2019-09-30 | $23.40 | $23.40 | $22.80 | $22.80 | $22.80 | 5,150 |
| 2019-09-27 | $23.00 | $23.00 | $22.70 | $23.00 | $23.00 | 3,900 |
| 2019-09-26 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 100 |
| 2019-09-25 | $22.58 | $23.00 | $22.58 | $22.95 | $22.95 | 2,760 |
| 2019-09-24 | $23.25 | $23.25 | $23.00 | $23.13 | $23.13 | 2,733 |
| 2019-09-23 | $23.05 | $23.40 | $22.75 | $23.40 | $23.40 | 10,361 |
| 2019-09-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 212 |
| 2019-09-19 | $23.15 | $23.25 | $23.00 | $23.00 | $23.00 | 14,200 |
| 2019-09-18 | $23.05 | $23.30 | $23.05 | $23.30 | $23.30 | 1,500 |
| 2019-09-17 | $23.50 | $23.50 | $23.20 | $23.40 | $23.40 | 1,005 |
| 2019-09-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 1,200 |
| 2019-09-13 | $23.21 | $23.50 | $23.20 | $23.40 | $23.40 | 1,605 |
| 2019-09-12 | $23.75 | $23.75 | $23.30 | $23.30 | $23.30 | 4,289 |
| 2019-09-11 | $23.00 | $23.50 | $23.00 | $23.40 | $23.40 | 3,351 |
| 2019-09-10 | $23.50 | $23.50 | $22.60 | $23.10 | $23.10 | 4,311 |
| 2019-09-09 | $22.01 | $24.00 | $22.01 | $23.40 | $23.40 | 9,665 |
| 2019-09-06 | $20.50 | $20.50 | $19.50 | $20.50 | $20.50 | 9,716 |
| 2019-09-05 | $21.70 | $21.70 | $20.49 | $21.50 | $21.50 | 2,800 |
| 2019-09-04 | $20.70 | $21.02 | $20.25 | $21.00 | $21.00 | 10,690 |
| 2019-09-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 300 |
| 2019-08-30 | $19.70 | $20.50 | $19.70 | $20.50 | $20.50 | 8,836 |
| 2019-08-29 | $19.55 | $20.05 | $19.14 | $19.50 | $19.50 | 4,277 |
| 2019-08-28 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 100 |
| 2019-08-27 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 1,000 |
| 2019-08-26 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 78 |
| 2019-08-23 | $19.06 | $19.97 | $19.05 | $19.97 | $19.97 | 5,200 |
| 2019-08-22 | $19.00 | $19.50 | $19.00 | $19.35 | $19.35 | 5,384 |
| 2019-08-21 | $18.38 | $18.39 | $18.35 | $18.39 | $18.39 | 6,606 |
| 2019-08-20 | $18.25 | $18.40 | $18.25 | $18.40 | $18.40 | 1,001 |
| 2019-08-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 579 |
| 2019-08-16 | $18.10 | $18.10 | $18.00 | $18.00 | $18.00 | 5,800 |
| 2019-08-15 | $18.10 | $18.15 | $18.10 | $18.15 | $18.15 | 789 |
| 2019-08-14 | $18.20 | $18.20 | $18.10 | $18.10 | $18.10 | 1,000 |
| 2019-08-13 | $18.21 | $18.90 | $18.10 | $18.50 | $18.50 | 6,656 |
| 2019-08-12 | $18.15 | $18.89 | $18.15 | $18.89 | $18.89 | 1,098 |
| 2019-08-09 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 1,300 |
| 2019-08-08 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 167 |
| 2019-08-07 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 144 |
| 2019-08-06 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 100 |
| 2019-08-05 | $18.61 | $18.61 | $18.01 | $18.01 | $18.01 | 600 |
| 2019-08-02 | $18.80 | $18.80 | $18.60 | $18.61 | $18.61 | 2,479 |
| 2019-08-01 | $19.25 | $19.25 | $18.95 | $19.00 | $19.00 | 818 |
| 2019-07-31 | $19.65 | $19.65 | $18.70 | $19.00 | $19.00 | 21,158 |
| 2019-07-30 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 500 |
| 2019-07-29 | $19.50 | $19.88 | $19.20 | $19.88 | $19.88 | 2,564 |
| 2019-07-26 | $19.40 | $20.00 | $19.40 | $19.75 | $19.75 | 350 |
| 2019-07-25 | $19.32 | $19.32 | $19.09 | $19.19 | $19.19 | 600 |
| 2019-07-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 200 |
| 2019-07-23 | $19.44 | $19.70 | $19.10 | $19.45 | $19.45 | 2,900 |
| 2019-07-22 | $19.25 | $19.44 | $19.00 | $19.44 | $19.44 | 6,000 |
| 2019-07-19 | $18.65 | $19.44 | $18.20 | $19.44 | $19.44 | 4,212 |
| 2019-07-18 | $17.53 | $18.50 | $17.50 | $18.40 | $18.40 | 15,081 |
| 2019-07-17 | $19.45 | $19.45 | $18.53 | $19.00 | $19.00 | 3,512 |
| 2019-07-16 | $20.56 | $20.56 | $19.00 | $19.30 | $19.30 | 16,119 |
| 2019-07-15 | $20.75 | $20.75 | $20.31 | $20.42 | $20.42 | 8,756 |
| 2019-07-12 | $21.66 | $21.66 | $19.80 | $21.00 | $21.00 | 13,796 |
| 2019-07-11 | $22.25 | $22.25 | $22.05 | $22.05 | $22.05 | 428 |
| 2019-07-10 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2019-07-09 | $22.75 | $22.75 | $22.00 | $22.10 | $22.10 | 2,775 |
| 2019-07-08 | $22.50 | $22.80 | $22.25 | $22.75 | $22.75 | 11,400 |
| 2019-07-05 | $22.70 | $23.00 | $22.40 | $22.75 | $22.75 | 19,406 |
| 2019-07-03 | $22.75 | $23.00 | $22.75 | $23.00 | $23.00 | 301 |
| 2019-07-02 | $22.93 | $23.00 | $22.38 | $23.00 | $23.00 | 8,582 |
| 2019-07-01 | $22.00 | $22.92 | $22.00 | $22.92 | $22.92 | 6,948 |
| 2019-06-28 | $21.97 | $22.40 | $21.60 | $21.60 | $21.60 | 4,000 |
| 2019-06-27 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 100 |
| 2019-06-26 | $21.25 | $21.50 | $21.25 | $21.50 | $21.50 | 650 |
| 2019-06-25 | $21.25 | $21.60 | $20.75 | $21.50 | $21.50 | 3,800 |
| 2019-06-24 | $21.57 | $22.00 | $21.25 | $21.25 | $21.25 | 9,406 |
| 2019-06-21 | $22.10 | $22.10 | $21.50 | $21.50 | $21.50 | 2,050 |
| 2019-06-20 | $21.55 | $22.35 | $20.79 | $22.25 | $22.25 | 13,280 |
| 2019-06-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-06-17 | $22.00 | $22.25 | $22.00 | $22.25 | $22.25 | 2,000 |
| 2019-06-14 | $22.30 | $22.30 | $22.00 | $22.00 | $22.00 | 1,545 |
| 2019-06-13 | $22.45 | $22.85 | $22.40 | $22.85 | $22.85 | 7,990 |
| 2019-06-12 | $22.50 | $22.90 | $22.50 | $22.60 | $22.60 | 27,580 |
| 2019-06-11 | $22.54 | $22.75 | $22.54 | $22.75 | $22.75 | 1,000 |
| 2019-06-10 | $23.00 | $23.00 | $22.00 | $22.35 | $22.35 | 14,012 |
| 2019-06-07 | $23.52 | $23.75 | $23.39 | $23.45 | $23.45 | 3,400 |
| 2019-06-06 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2019-06-05 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 324 |
| 2019-06-04 | $23.40 | $23.40 | $23.00 | $23.25 | $23.25 | 22,793 |
| 2019-06-03 | $23.20 | $23.50 | $23.20 | $23.40 | $23.40 | 1,420 |
| 2019-05-31 | $23.12 | $23.50 | $22.70 | $23.00 | $23.00 | 2,790 |
| 2019-05-30 | $23.20 | $23.20 | $23.00 | $23.05 | $23.05 | 14,823 |
| 2019-05-29 | $23.33 | $23.50 | $22.35 | $23.25 | $23.25 | 31,173 |
| 2019-05-28 | $23.50 | $23.50 | $22.97 | $23.30 | $23.30 | 152,835 |
| 2019-05-24 | $22.50 | $23.20 | $21.99 | $23.00 | $23.00 | 5,865 |
| 2019-05-23 | $22.50 | $22.50 | $22.25 | $22.25 | $22.25 | 200 |
| 2019-05-22 | $23.00 | $23.00 | $22.00 | $22.75 | $22.75 | 2,928 |
| 2019-05-21 | $22.77 | $23.10 | $22.25 | $22.55 | $22.55 | 6,544 |
| 2019-05-20 | $20.20 | $22.00 | $20.20 | $21.25 | $21.25 | 105,413 |
| 2019-05-17 | $20.20 | $20.25 | $20.00 | $20.25 | $20.25 | 750 |
| 2019-05-16 | $19.65 | $20.20 | $19.65 | $20.20 | $20.20 | 1,300 |
| 2019-05-15 | $19.45 | $19.45 | $19.30 | $19.30 | $19.30 | 1,000 |
| 2019-05-14 | $19.40 | $19.40 | $19.25 | $19.40 | $19.40 | 1,215 |
| 2019-05-13 | $19.75 | $19.75 | $19.40 | $19.40 | $19.40 | 2,879 |
| 2019-05-10 | $19.26 | $19.55 | $19.26 | $19.55 | $19.55 | 5,300 |
| 2019-05-09 | $18.20 | $19.35 | $18.00 | $19.10 | $19.10 | 22,529 |
| 2019-05-08 | $18.45 | $18.64 | $17.80 | $18.35 | $18.35 | 17,400 |
| 2019-05-07 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 1,490 |
| 2019-05-06 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2019-05-03 | $18.55 | $18.57 | $18.55 | $18.57 | $18.57 | 700 |
| 2019-05-02 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2019-05-01 | $18.55 | $18.80 | $18.20 | $18.76 | $18.76 | 4,900 |
| 2019-04-30 | $18.00 | $19.00 | $18.00 | $18.76 | $18.76 | 2,775 |
| 2019-04-29 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2019-04-26 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 299 |
| 2019-04-25 | $18.00 | $18.00 | $17.95 | $17.95 | $17.95 | 2,600 |
| 2019-04-24 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2019-04-23 | $17.60 | $17.60 | $17.00 | $17.28 | $17.28 | 2,197 |
| 2019-04-22 | $18.00 | $18.00 | $17.50 | $17.50 | $17.50 | 5,471 |
| 2019-04-18 | $18.00 | $18.20 | $17.75 | $18.20 | $18.20 | 8,000 |
| 2019-04-17 | $16.55 | $17.75 | $16.55 | $17.75 | $17.75 | 9,393 |
| 2019-04-16 | $16.60 | $16.65 | $16.03 | $16.65 | $16.65 | 2,144 |
| 2019-04-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 144 |
| 2019-04-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-04-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 2019-04-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-04-09 | $16.60 | $16.60 | $16.50 | $16.50 | $16.50 | 2,000 |
| 2019-04-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 511 |
| 2019-04-05 | $16.50 | $17.00 | $16.50 | $17.00 | $17.00 | 450 |
| 2019-04-04 | $16.90 | $16.90 | $16.20 | $16.90 | $16.90 | 3,445 |
| 2019-04-03 | $16.50 | $16.55 | $16.50 | $16.55 | $16.55 | 509 |
| 2019-04-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2019-04-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1,000 |
| 2019-03-29 | $17.00 | $17.39 | $16.85 | $17.00 | $17.00 | 19,000 |
| 2019-03-28 | $16.55 | $17.00 | $16.00 | $16.75 | $16.75 | 4,228 |
| 2019-03-27 | $15.01 | $16.00 | $14.55 | $15.75 | $15.75 | 4,616 |
| 2019-03-26 | $14.99 | $15.01 | $14.75 | $15.01 | $15.01 | 5,406 |
| 2019-03-25 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2019-03-22 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2019-03-21 | $14.64 | $14.64 | $14.60 | $14.64 | $14.64 | 600 |
| 2019-03-20 | $14.68 | $15.25 | $14.68 | $15.25 | $15.25 | 1,679 |
| 2019-03-19 | $15.10 | $15.10 | $14.65 | $15.00 | $15.00 | 4,185 |
| 2019-03-18 | $15.50 | $15.50 | $15.40 | $15.40 | $15.40 | 5,400 |
| 2019-03-15 | $15.65 | $15.65 | $15.50 | $15.50 | $15.50 | 956 |
| 2019-03-14 | $15.60 | $15.75 | $15.50 | $15.50 | $15.50 | 1,300 |
| 2019-03-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2019-03-12 | $15.65 | $15.75 | $15.45 | $15.75 | $15.75 | 1,375 |
| 2019-03-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2019-03-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2019-03-07 | $15.60 | $15.95 | $15.60 | $15.95 | $15.95 | 5,100 |
| 2019-03-06 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1,100 |
| 2019-03-05 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 300 |
| 2019-03-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 410 |
| 2019-03-01 | $15.70 | $16.00 | $15.70 | $16.00 | $16.00 | 700 |
| 2019-02-28 | $15.75 | $15.85 | $15.75 | $15.85 | $15.85 | 1,008 |
| 2019-02-27 | $15.95 | $16.00 | $15.90 | $16.00 | $16.00 | 800 |
| 2019-02-26 | $16.00 | $16.05 | $15.95 | $16.00 | $16.00 | 1,887 |
| 2019-02-25 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 100 |
| 2019-02-22 | $15.99 | $16.35 | $15.99 | $16.35 | $16.35 | 2,081 |
| 2019-02-21 | $16.70 | $16.70 | $15.91 | $15.91 | $15.91 | 4,424 |
| 2019-02-20 | $16.33 | $16.60 | $16.33 | $16.60 | $16.60 | 85,500 |
| 2019-02-19 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 1,000 |
| 2019-02-15 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 530 |
| 2019-02-14 | $16.00 | $16.49 | $16.00 | $16.49 | $16.49 | 1,229 |
| 2019-02-13 | $16.49 | $16.50 | $16.49 | $16.50 | $16.50 | 2,820 |
| 2019-02-12 | $16.50 | $16.50 | $16.19 | $16.50 | $16.50 | 5,200 |
| 2019-02-11 | $16.75 | $16.75 | $16.60 | $16.60 | $16.60 | 220 |
| 2019-02-08 | $16.01 | $17.23 | $16.01 | $17.00 | $17.00 | 3,600 |
| 2019-02-07 | $16.00 | $16.50 | $16.00 | $16.50 | $16.50 | 300 |
| 2019-02-06 | $15.74 | $15.90 | $15.74 | $15.90 | $15.90 | 950 |
| 2019-02-05 | $15.75 | $15.76 | $15.75 | $15.76 | $15.76 | 482 |
| 2019-02-04 | $16.00 | $16.20 | $15.75 | $15.75 | $15.75 | 10,031 |
| 2019-02-01 | $15.65 | $16.00 | $15.65 | $16.00 | $16.00 | 2,805 |
| 2019-01-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,144 |
| 2019-01-30 | $16.49 | $16.49 | $15.01 | $15.55 | $15.55 | 4,098 |
| 2019-01-29 | $16.22 | $16.75 | $15.75 | $16.48 | $16.48 | 4,722 |
| 2019-01-28 | $16.95 | $17.50 | $16.95 | $17.50 | $17.50 | 300 |
| 2019-01-25 | $16.95 | $17.00 | $16.22 | $17.00 | $17.00 | 1,860 |
| 2019-01-24 | $17.00 | $18.00 | $16.22 | $16.90 | $16.90 | 3,780 |
| 2019-01-23 | $17.20 | $17.20 | $16.22 | $16.50 | $16.50 | 1,830 |
| 2019-01-22 | $17.45 | $18.00 | $16.80 | $16.80 | $16.80 | 12,100 |
| 2019-01-18 | $14.45 | $18.00 | $14.45 | $16.99 | $16.99 | 9,562 |
| 2019-01-17 | $14.75 | $14.75 | $14.40 | $14.40 | $14.40 | 1,536 |
| 2019-01-16 | $14.50 | $14.55 | $14.50 | $14.55 | $14.55 | 3,714 |
| 2019-01-15 | $15.37 | $15.37 | $15.00 | $15.00 | $15.00 | 1,058 |
| 2019-01-14 | $15.49 | $16.25 | $15.49 | $15.75 | $15.75 | 10,000 |
| 2019-01-11 | $15.00 | $16.00 | $14.50 | $15.24 | $15.24 | 27,700 |
| 2019-01-10 | $13.20 | $14.99 | $12.35 | $14.00 | $14.00 | 38,646 |
| 2019-01-09 | $12.25 | $13.20 | $12.25 | $13.20 | $13.20 | 19,013 |
| 2019-01-08 | $11.10 | $11.40 | $11.10 | $11.40 | $11.40 | 8,197 |
| 2019-01-07 | $10.90 | $11.00 | $10.90 | $11.00 | $11.00 | 1,900 |
| 2019-01-04 | $11.00 | $11.35 | $10.75 | $11.35 | $11.35 | 153,274 |
| 2019-01-03 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 66 |
| 2018-12-31 | $10.02 | $10.65 | $10.00 | $10.37 | $10.37 | 3,339 |
| 2018-12-28 | $11.00 | $11.25 | $11.00 | $11.25 | $11.25 | 1,510 |
| 2018-12-27 | $10.80 | $10.80 | $10.60 | $10.70 | $10.70 | 1,060 |
| 2018-12-26 | $10.10 | $11.00 | $10.10 | $10.70 | $10.70 | 8,365 |
| 2018-12-24 | $10.98 | $10.98 | $10.10 | $10.80 | $10.80 | 2,092 |
| 2018-12-21 | $9.76 | $11.00 | $9.35 | $11.00 | $11.00 | 13,779 |
| 2018-12-20 | $10.00 | $10.00 | $9.04 | $9.70 | $9.70 | 2,397 |
| 2018-12-19 | $9.42 | $10.05 | $9.42 | $10.05 | $10.05 | 5,550 |
| 2018-12-18 | $8.82 | $8.82 | $8.75 | $8.80 | $8.80 | 2,872 |
| 2018-12-17 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 219 |
| 2018-12-14 | $9.35 | $9.35 | $8.77 | $8.77 | $8.77 | 734 |
| 2018-12-13 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 255 |
| 2018-12-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 8,700 |
| 2018-12-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-12-10 | $9.01 | $9.01 | $9.00 | $9.00 | $9.00 | 1,600 |
| 2018-12-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2018-12-06 | $9.05 | $9.10 | $9.05 | $9.10 | $9.10 | 200 |
| 2018-12-04 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 164 |
| 2018-12-03 | $9.06 | $9.06 | $9.00 | $9.05 | $9.05 | 616 |
| 2018-11-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 500 |
| 2018-11-29 | $8.95 | $9.05 | $8.95 | $9.05 | $9.05 | 5,322 |
| 2018-11-28 | $8.76 | $9.00 | $8.75 | $8.75 | $8.75 | 1,200 |
| 2018-11-27 | $9.10 | $9.10 | $8.51 | $8.51 | $8.51 | 360 |
| 2018-11-26 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2018-11-23 | $9.20 | $9.20 | $8.94 | $8.94 | $8.94 | 3,500 |
| 2018-11-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-11-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 2,100 |
| 2018-11-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 5,000 |
| 2018-11-16 | $9.32 | $9.45 | $9.20 | $9.20 | $9.20 | 6,300 |
| 2018-11-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-11-14 | $9.03 | $9.50 | $9.02 | $9.50 | $9.50 | 4,054 |
| 2018-11-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2018-11-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,197 |
| 2018-11-09 | $9.32 | $9.35 | $9.25 | $9.25 | $9.25 | 1,841 |
| 2018-11-08 | $9.56 | $9.56 | $9.32 | $9.32 | $9.32 | 3,810 |
| 2018-11-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 501 |
| 2018-11-06 | $9.38 | $9.74 | $9.38 | $9.74 | $9.74 | 1,549 |
| 2018-11-05 | $9.45 | $9.45 | $9.34 | $9.34 | $9.34 | 3,216 |
| 2018-11-02 | $9.20 | $9.57 | $9.20 | $9.37 | $9.37 | 3,639 |
| 2018-11-01 | $9.08 | $9.35 | $9.08 | $9.15 | $9.15 | 2,892 |
| 2018-10-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 2,039 |
| 2018-10-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 2,000 |
| 2018-10-29 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 100 |
| 2018-10-26 | $8.75 | $8.86 | $8.65 | $8.85 | $8.85 | 2,650 |
| 2018-10-25 | $9.10 | $9.15 | $8.75 | $9.15 | $9.15 | 1,550 |
| 2018-10-24 | $9.00 | $9.00 | $8.88 | $9.00 | $9.00 | 1,450 |
| 2018-10-23 | $9.04 | $9.27 | $8.51 | $9.00 | $9.00 | 1,900 |
| 2018-10-22 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 556 |
| 2018-10-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 200 |
| 2018-10-18 | $9.35 | $9.35 | $9.25 | $9.25 | $9.25 | 600 |
| 2018-10-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 55 |
| 2018-10-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2018-10-15 | $9.19 | $9.50 | $9.19 | $9.50 | $9.50 | 3,475 |
| 2018-10-12 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 675 |
| 2018-10-11 | $9.01 | $9.01 | $9.00 | $9.00 | $9.00 | 1,400 |
| 2018-10-10 | $9.51 | $9.51 | $9.50 | $9.50 | $9.50 | 3,150 |
| 2018-10-09 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 1,000 |
| 2018-10-08 | $9.51 | $9.51 | $9.50 | $9.50 | $9.50 | 1,000 |
| 2018-10-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-10-04 | $9.61 | $9.61 | $9.60 | $9.60 | $9.60 | 510 |
| 2018-10-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2018-10-02 | $9.49 | $9.50 | $9.28 | $9.50 | $9.50 | 1,950 |
| 2018-10-01 | $9.01 | $9.12 | $9.01 | $9.12 | $9.12 | 200 |
| 2018-09-28 | $8.90 | $9.00 | $8.76 | $9.00 | $9.00 | 1,900 |
| 2018-09-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-09-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-09-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 900 |
| 2018-09-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2018-09-21 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2018-09-20 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2018-09-19 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 600 |
| 2018-09-18 | $9.24 | $9.24 | $9.15 | $9.18 | $9.18 | 2,950 |
| 2018-09-17 | $9.15 | $9.15 | $8.90 | $8.90 | $8.90 | 2,600 |
| 2018-09-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 200 |
| 2018-09-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2,000 |
| 2018-09-12 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 150 |
| 2018-09-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,000 |
| 2018-09-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 300 |
| 2018-09-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,400 |
| 2018-09-06 | $9.50 | $9.70 | $9.50 | $9.50 | $9.50 | 968 |
| 2018-09-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 170 |
| 2018-09-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 44 |
| 2018-08-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-08-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,500 |
| 2018-08-29 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 800 |
| 2018-08-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-08-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 700 |
| 2018-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2018-08-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2018-08-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 300 |
| 2018-08-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 500 |
| 2018-08-17 | $9.35 | $9.50 | $9.35 | $9.50 | $9.50 | 900 |
| 2018-08-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2018-08-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2018-08-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 500 |
| 2018-08-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-08-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 400 |
| 2018-08-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-08-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-08-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-08-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 800 |
| 2018-08-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,000 |
| 2018-08-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2018-08-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2018-07-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2018-07-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2018-07-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2018-07-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2018-07-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2018-07-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2018-07-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 400 |
| 2018-07-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 400 |
| 2018-07-19 | $10.00 | $10.00 | $9.60 | $9.60 | $9.60 | 750 |
| 2018-07-18 | $9.26 | $10.00 | $9.26 | $9.95 | $9.95 | 400 |
| 2018-07-17 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2018-07-16 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2018-07-13 | $9.92 | $9.92 | $9.31 | $9.31 | $9.31 | 925 |
| 2018-07-12 | $9.96 | $10.00 | $9.92 | $9.92 | $9.92 | 2,265 |
| 2018-07-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-07-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,000 |
| 2018-07-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2018-07-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 20 |
| 2018-07-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2018-07-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2018-07-02 | $9.75 | $9.99 | $9.72 | $9.99 | $9.99 | 1,700 |
| 2018-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 125 |
| 2018-06-28 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 1,863 |
| 2018-06-27 | $10.10 | $10.10 | $10.01 | $10.01 | $10.01 | 1,400 |
| 2018-06-26 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 400 |
| 2018-06-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 50 |
| 2018-06-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 900 |
| 2018-06-21 | $9.74 | $10.30 | $9.74 | $9.97 | $9.97 | 700 |
| 2018-06-20 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2018-06-19 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 100 |
| 2018-06-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-06-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 107 |
| 2018-06-14 | $9.37 | $9.37 | $9.36 | $9.36 | $9.36 | 383 |
| 2018-06-13 | $9.60 | $9.60 | $9.34 | $9.34 | $9.34 | 772 |
| 2018-06-12 | $9.15 | $9.60 | $9.15 | $9.60 | $9.60 | 2,389 |
| 2018-06-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-06-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3,500 |
| 2018-06-07 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 100 |
| 2018-06-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-06-05 | $9.11 | $9.11 | $9.00 | $9.00 | $9.00 | 480 |
| 2018-06-04 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 100 |
| 2018-06-01 | $9.50 | $9.50 | $9.30 | $9.30 | $9.30 | 400 |
| 2018-05-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2018-05-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-05-29 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1 |
| 2018-05-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-05-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-05-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 400 |
| 2018-05-22 | $9.30 | $9.49 | $9.10 | $9.10 | $9.10 | 706 |
| 2018-05-21 | $9.75 | $9.85 | $9.50 | $9.50 | $9.50 | 2,200 |
| 2018-05-18 | $9.60 | $9.60 | $9.39 | $9.48 | $9.48 | 800 |
| 2018-05-17 | $9.00 | $9.15 | $9.00 | $9.15 | $9.15 | 5,700 |
| 2018-05-16 | $9.25 | $9.25 | $9.00 | $9.00 | $9.00 | 800 |
| 2018-05-15 | $9.00 | $9.00 | $8.90 | $8.90 | $8.90 | 4,733 |
| 2018-05-14 | $8.80 | $8.90 | $8.63 | $8.90 | $8.90 | 3,000 |
| 2018-05-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 996 |
| 2018-05-10 | $8.90 | $9.00 | $8.90 | $9.00 | $9.00 | 1,546 |
| 2018-05-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,600 |
| 2018-05-08 | $9.20 | $9.20 | $9.10 | $9.20 | $9.20 | 1,400 |
| 2018-05-07 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-05-04 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-05-03 | $9.50 | $9.50 | $9.05 | $9.21 | $9.21 | 4,836 |
| 2018-05-02 | $9.50 | $9.50 | $9.30 | $9.30 | $9.30 | 1,327 |
| 2018-05-01 | $9.25 | $9.40 | $9.15 | $9.40 | $9.40 | 3,477 |
| 2018-04-30 | $9.99 | $9.99 | $9.55 | $9.55 | $9.55 | 1,400 |
| 2018-04-27 | $10.25 | $10.34 | $10.00 | $10.00 | $10.00 | 6,378 |
| 2018-04-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 300 |
| 2018-04-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4 |
| 2018-04-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,300 |
| 2018-04-23 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 1,920 |
| 2018-04-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 366 |
| 2018-04-19 | $10.20 | $10.20 | $10.00 | $10.00 | $10.00 | 2,012 |
| 2018-04-18 | $9.91 | $10.10 | $9.90 | $10.00 | $10.00 | 5,859 |
| 2018-04-17 | $9.63 | $9.90 | $9.63 | $9.88 | $9.88 | 50,300 |
| 2018-04-16 | $9.56 | $9.56 | $9.41 | $9.41 | $9.41 | 370 |
| 2018-04-13 | $9.16 | $9.50 | $9.16 | $9.50 | $9.50 | 950 |
| 2018-04-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 900 |
| 2018-04-11 | $9.60 | $10.04 | $9.60 | $10.04 | $10.04 | 1,000 |
| 2018-04-10 | $9.50 | $9.80 | $9.50 | $9.80 | $9.80 | 400 |
| 2018-04-09 | $9.25 | $9.60 | $9.25 | $9.45 | $9.45 | 300 |
| 2018-04-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-04-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-04-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2018-04-03 | $9.15 | $9.20 | $9.00 | $9.20 | $9.20 | 1,050 |
| 2018-04-02 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-03-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1,900 |
| 2018-03-28 | $9.23 | $9.60 | $9.23 | $9.60 | $9.60 | 1,093 |
| 2018-03-27 | $9.60 | $9.60 | $9.50 | $9.50 | $9.50 | 341 |
| 2018-03-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 300 |
| 2018-03-23 | $9.85 | $9.85 | $9.50 | $9.50 | $9.50 | 2,806 |
| 2018-03-22 | $10.10 | $10.10 | $9.95 | $9.95 | $9.95 | 1,606 |
| 2018-03-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 |
| 2018-03-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 500 |
| 2018-03-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2018-03-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2018-03-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2018-03-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2018-03-13 | $10.66 | $10.75 | $10.17 | $10.75 | $10.75 | 1,800 |
| 2018-03-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-03-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 25 |
| 2018-03-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-03-07 | $10.80 | $10.90 | $10.40 | $10.40 | $10.40 | 3,027 |
| 2018-03-06 | $10.63 | $10.76 | $10.63 | $10.76 | $10.76 | 877 |
| 2018-03-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 118 |
| 2018-03-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 53 |
| 2018-03-01 | $10.95 | $10.95 | $10.65 | $10.80 | $10.80 | 3,671 |
| 2018-02-28 | $10.95 | $10.95 | $10.75 | $10.75 | $10.75 | 1,479 |
| 2018-02-27 | $11.12 | $11.12 | $10.01 | $11.00 | $11.00 | 2,777 |
| 2018-02-26 | $11.50 | $11.50 | $11.30 | $11.30 | $11.30 | 476 |
| 2018-02-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 20 |
| 2018-02-22 | $12.00 | $12.00 | $11.75 | $11.75 | $11.75 | 300 |
| 2018-02-21 | $11.55 | $11.95 | $11.35 | $11.95 | $11.95 | 900 |
| 2018-02-20 | $11.80 | $11.80 | $10.90 | $11.70 | $11.70 | 142,238 |
| 2018-02-16 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2018-02-15 | $11.95 | $12.18 | $11.95 | $12.15 | $12.15 | 510 |
| 2018-02-14 | $12.43 | $12.43 | $11.75 | $12.05 | $12.05 | 3,600 |
| 2018-02-13 | $12.70 | $12.70 | $12.51 | $12.51 | $12.51 | 750 |
| 2018-02-12 | $12.45 | $12.70 | $12.45 | $12.70 | $12.70 | 2,836 |
| 2018-02-09 | $12.85 | $12.90 | $12.39 | $12.90 | $12.90 | 2,266 |
| 2018-02-08 | $12.95 | $12.95 | $12.70 | $12.70 | $12.70 | 400 |
| 2018-02-07 | $13.00 | $13.00 | $12.95 | $12.95 | $12.95 | 355 |
| 2018-02-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 197 |
| 2018-02-05 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2018-02-02 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2018-02-01 | $13.80 | $13.80 | $13.25 | $13.35 | $13.35 | 400 |
| 2018-01-31 | $13.15 | $13.75 | $13.10 | $13.75 | $13.75 | 1,150 |
| 2018-01-30 | $12.56 | $13.85 | $12.56 | $13.10 | $13.10 | 5,300 |
| 2018-01-29 | $12.75 | $13.35 | $12.75 | $13.35 | $13.35 | 1,503 |
| 2018-01-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-01-25 | $12.86 | $12.86 | $12.50 | $12.75 | $12.75 | 1,950 |
| 2018-01-24 | $13.00 | $13.00 | $12.86 | $12.86 | $12.86 | 535 |
| 2018-01-23 | $13.10 | $13.35 | $13.00 | $13.35 | $13.35 | 750 |
| 2018-01-22 | $13.50 | $13.50 | $13.35 | $13.35 | $13.35 | 1,350 |
| 2018-01-19 | $14.50 | $14.60 | $13.55 | $13.55 | $13.55 | 3,250 |
| 2018-01-18 | $13.84 | $14.15 | $13.84 | $14.15 | $14.15 | 6,420 |
| 2018-01-17 | $13.35 | $13.56 | $13.35 | $13.40 | $13.40 | 825 |
| 2018-01-16 | $13.80 | $13.85 | $13.35 | $13.35 | $13.35 | 2,772 |
| 2018-01-12 | $14.06 | $14.06 | $14.00 | $14.06 | $14.06 | 7,200 |
| 2018-01-11 | $14.25 | $14.25 | $14.06 | $14.10 | $14.10 | 3,925 |
| 2018-01-10 | $14.85 | $14.85 | $14.11 | $14.11 | $14.11 | 2,616 |
| 2018-01-09 | $15.50 | $15.50 | $14.75 | $14.80 | $14.80 | 1,674 |
| 2018-01-08 | $14.50 | $15.00 | $14.00 | $14.50 | $14.50 | 4,507 |
| 2018-01-05 | $14.55 | $16.50 | $14.55 | $15.00 | $15.00 | 11,366 |
| 2018-01-04 | $14.22 | $14.22 | $14.20 | $14.20 | $14.20 | 890 |
| 2018-01-03 | $13.55 | $14.50 | $13.55 | $14.20 | $14.20 | 10,357 |
| 2018-01-02 | $13.50 | $14.00 | $13.10 | $14.00 | $14.00 | 2,566 |
| 2017-12-29 | $15.13 | $15.13 | $13.50 | $13.50 | $13.50 | 4,210 |
| 2017-12-28 | $14.35 | $14.35 | $13.93 | $13.93 | $13.93 | 4,080 |
| 2017-12-27 | $14.50 | $15.50 | $13.93 | $13.93 | $13.93 | 18,635 |
| 2017-12-26 | $13.81 | $15.00 | $13.81 | $15.00 | $15.00 | 23,280 |
| 2017-12-22 | $13.85 | $14.00 | $13.75 | $13.80 | $13.80 | 7,580 |
| 2017-12-21 | $13.25 | $14.00 | $13.25 | $13.89 | $13.89 | 31,867 |
| 2017-12-20 | $12.75 | $13.00 | $12.60 | $12.75 | $12.75 | 5,000 |
| 2017-12-19 | $12.40 | $13.50 | $12.13 | $12.90 | $12.90 | 15,380 |
| 2017-12-18 | $11.88 | $12.99 | $11.75 | $12.59 | $12.59 | 30,414 |
| 2017-12-15 | $11.05 | $11.50 | $11.05 | $11.50 | $11.50 | 8,284 |
| 2017-12-14 | $11.20 | $11.20 | $10.85 | $10.85 | $10.85 | 2,100 |
| 2017-12-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 125 |
| 2017-12-12 | $10.85 | $11.40 | $10.72 | $10.76 | $10.76 | 402,816 |
| 2017-12-11 | $11.50 | $11.50 | $11.10 | $11.10 | $11.10 | 2,976 |
| 2017-12-08 | $11.39 | $11.50 | $11.13 | $11.25 | $11.25 | 27,702 |
| 2017-12-07 | $10.85 | $11.50 | $10.85 | $11.00 | $11.00 | 2,350 |
| 2017-12-06 | $9.10 | $9.10 | $9.05 | $9.10 | $9.10 | 2,249 |
| 2017-12-05 | $9.27 | $9.32 | $9.10 | $9.10 | $9.10 | 401,700 |
| 2017-12-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-12-01 | $9.80 | $9.80 | $9.60 | $9.60 | $9.60 | 400 |
| 2017-11-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2017-11-29 | $9.55 | $9.75 | $8.95 | $9.05 | $9.05 | 486,600 |
| 2017-11-28 | $8.86 | $9.10 | $8.86 | $9.10 | $9.10 | 2,170 |
| 2017-11-27 | $9.10 | $9.10 | $9.05 | $9.05 | $9.05 | 504 |
| 2017-11-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 200 |
| 2017-11-22 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 14 |
| 2017-11-21 | $9.00 | $9.00 | $8.86 | $8.86 | $8.86 | 5,600 |
| 2017-11-20 | $9.45 | $9.45 | $8.85 | $8.85 | $8.85 | 2,650 |
| 2017-11-17 | $9.44 | $9.45 | $9.28 | $9.45 | $9.45 | 700 |
| 2017-11-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 200 |
| 2017-11-15 | $9.75 | $9.75 | $9.28 | $9.28 | $9.28 | 1,100 |
| 2017-11-14 | $9.89 | $10.25 | $9.89 | $9.89 | $9.89 | 1,700 |
| 2017-11-13 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 1,250 |
| 2017-11-10 | $10.40 | $10.40 | $9.99 | $9.99 | $9.99 | 200 |
| 2017-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-08 | $10.06 | $10.06 | $10.00 | $10.00 | $10.00 | 2,500 |
| 2017-11-07 | $10.26 | $10.26 | $10.06 | $10.06 | $10.06 | 2,000 |
| 2017-11-06 | $10.98 | $10.98 | $9.76 | $10.06 | $10.06 | 3,300 |
| 2017-11-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-11-02 | $10.50 | $10.99 | $10.25 | $10.25 | $10.25 | 3,860 |
| 2017-11-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 240 |
| 2017-10-31 | $10.34 | $10.75 | $10.34 | $10.75 | $10.75 | 982 |
| 2017-10-30 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 100 |
| 2017-10-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-10-26 | $10.26 | $10.50 | $10.26 | $10.50 | $10.50 | 3,500 |
| 2017-10-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
| 2017-10-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 200 |
| 2017-10-23 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 160 |
| 2017-10-20 | $10.63 | $10.75 | $10.63 | $10.75 | $10.75 | 2,721 |
| 2017-10-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2017-10-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 575 |
| 2017-10-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2017-10-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2017-10-13 | $11.25 | $11.25 | $10.51 | $10.60 | $10.60 | 4,646 |
| 2017-10-12 | $11.00 | $11.00 | $10.60 | $10.60 | $10.60 | 250 |
| 2017-10-11 | $10.88 | $11.25 | $10.88 | $11.25 | $11.25 | 950 |
| 2017-10-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-10-09 | $10.75 | $11.50 | $10.75 | $11.00 | $11.00 | 600 |
| 2017-10-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 300 |
| 2017-10-05 | $11.00 | $11.00 | $10.95 | $10.95 | $10.95 | 1,599 |
| 2017-10-04 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1,000 |
| 2017-10-03 | $11.27 | $11.48 | $10.95 | $10.95 | $10.95 | 4,575 |
| 2017-10-02 | $10.91 | $11.10 | $10.91 | $11.10 | $11.10 | 800 |
| 2017-09-29 | $11.27 | $11.27 | $11.26 | $11.26 | $11.26 | 624 |
| 2017-09-28 | $11.27 | $11.27 | $11.00 | $11.25 | $11.25 | 4,200 |
| 2017-09-27 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 50 |
| 2017-09-26 | $11.17 | $11.17 | $10.92 | $10.92 | $10.92 | 1,100 |
| 2017-09-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 50 |
| 2017-09-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2017-09-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 625 |
| 2017-09-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 150 |
| 2017-09-19 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 550 |
| 2017-09-18 | $10.66 | $10.95 | $10.66 | $10.94 | $10.94 | 1,380 |
| 2017-09-15 | $11.40 | $11.40 | $10.90 | $10.90 | $10.90 | 4,831 |
| 2017-09-14 | $10.49 | $11.49 | $10.49 | $11.34 | $11.34 | 8,201 |
| 2017-09-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2017-09-12 | $9.94 | $10.15 | $9.85 | $9.96 | $9.96 | 3,285 |
| 2017-09-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 169 |
| 2017-09-08 | $10.35 | $10.35 | $9.95 | $9.95 | $9.95 | 1,120 |
| 2017-09-07 | $10.10 | $10.10 | $9.95 | $9.95 | $9.95 | 630 |
| 2017-09-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 325 |
| 2017-09-05 | $10.03 | $10.03 | $9.95 | $9.95 | $9.95 | 224 |
| 2017-09-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 500 |
| 2017-08-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 500 |
| 2017-08-30 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-08-29 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 100 |
| 2017-08-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2017-08-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2017-08-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 |
| 2017-08-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1,200 |
| 2017-08-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,000 |
| 2017-08-21 | $10.31 | $10.31 | $10.29 | $10.29 | $10.29 | 596 |
| 2017-08-18 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 800 |
| 2017-08-17 | $10.50 | $10.50 | $10.29 | $10.29 | $10.29 | 2,180 |
| 2017-08-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,000 |
| 2017-08-15 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2017-08-14 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 100 |
| 2017-08-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2017-08-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2017-08-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2017-08-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2017-08-07 | $11.00 | $11.00 | $10.90 | $10.90 | $10.90 | 888 |
| 2017-08-04 | $10.45 | $10.69 | $10.45 | $10.69 | $10.69 | 3,080 |
| 2017-08-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 300 |
| 2017-08-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 50 |
| 2017-08-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 544 |
| 2017-07-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2017-07-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2017-07-27 | $11.50 | $11.50 | $10.26 | $10.70 | $10.70 | 6,345 |
| 2017-07-26 | $10.85 | $11.00 | $10.50 | $11.00 | $11.00 | 4,700 |
| 2017-07-25 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2017-07-24 | $10.00 | $10.45 | $9.25 | $10.44 | $10.44 | 6,123 |
| 2017-07-21 | $9.75 | $10.00 | $9.75 | $10.00 | $10.00 | 1,200 |
| 2017-07-20 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,000 |
| 2017-07-19 | $9.15 | $9.68 | $9.15 | $9.59 | $9.59 | 2,696 |
| 2017-07-18 | $9.33 | $9.50 | $9.33 | $9.50 | $9.50 | 1,003 |
| 2017-07-17 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 80 |
| 2017-07-14 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 100 |
| 2017-07-13 | $9.50 | $9.50 | $8.90 | $8.90 | $8.90 | 3,900 |
| 2017-07-12 | $9.06 | $9.35 | $9.05 | $9.05 | $9.05 | 8,200 |
| 2017-07-11 | $9.04 | $9.25 | $9.04 | $9.25 | $9.25 | 1,050 |
| 2017-07-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 190 |
| 2017-07-07 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 200 |
| 2017-07-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-07-05 | $9.25 | $9.50 | $9.25 | $9.50 | $9.50 | 650 |
| 2017-07-03 | $9.25 | $9.25 | $9.05 | $9.05 | $9.05 | 450 |
| 2017-06-30 | $9.40 | $9.40 | $8.00 | $8.00 | $8.00 | 12,900 |
| 2017-06-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2017-06-28 | $9.50 | $9.50 | $9.25 | $9.25 | $9.25 | 1,675 |
| 2017-06-27 | $9.70 | $9.70 | $9.20 | $9.20 | $9.20 | 4,650 |
| 2017-06-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,100 |
| 2017-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 25 |
| 2017-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 565 |
| 2017-06-20 | $10.20 | $10.20 | $9.95 | $9.95 | $9.95 | 1,575 |
| 2017-06-19 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 3,275 |
| 2017-06-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,300 |
| 2017-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,485 |
| 2017-06-14 | $10.15 | $10.15 | $10.00 | $10.00 | $10.00 | 210 |
| 2017-06-13 | $10.25 | $10.25 | $9.70 | $10.25 | $10.25 | 1,850 |
| 2017-06-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,500 |
| 2017-06-09 | $10.00 | $10.44 | $10.00 | $10.44 | $10.44 | 1,175 |
| 2017-06-08 | $10.27 | $10.70 | $10.27 | $10.70 | $10.70 | 11,825 |
| 2017-06-07 | $10.51 | $10.51 | $10.50 | $10.50 | $10.50 | 1,550 |
| 2017-06-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,000 |
| 2017-06-05 | $10.50 | $11.50 | $10.50 | $10.75 | $10.75 | 2,742 |
| 2017-06-02 | $10.50 | $11.30 | $10.50 | $11.30 | $11.30 | 2,416 |
| 2017-06-01 | $10.40 | $10.99 | $10.40 | $10.99 | $10.99 | 2,055 |
| 2017-05-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2017-05-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 350 |
| 2017-05-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 150 |
| 2017-05-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 94 |
| 2017-05-24 | $10.00 | $10.25 | $9.90 | $10.25 | $10.25 | 2,400 |
| 2017-05-23 | $10.00 | $10.10 | $9.69 | $10.05 | $10.05 | 5,100 |
| 2017-05-22 | $10.56 | $10.90 | $10.56 | $10.90 | $10.90 | 2,300 |
| 2017-05-19 | $10.56 | $10.90 | $10.56 | $10.90 | $10.90 | 1,380 |
| 2017-05-18 | $11.10 | $11.10 | $10.52 | $11.00 | $11.00 | 1,303 |
| 2017-05-17 | $11.50 | $12.92 | $11.10 | $11.10 | $11.10 | 1,130 |
| 2017-05-16 | $11.80 | $12.70 | $11.80 | $12.70 | $12.70 | 930 |
| 2017-05-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 100 |
| 2017-05-12 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 614 |
| 2017-05-11 | $11.00 | $11.50 | $11.00 | $11.50 | $11.50 | 1,658 |
| 2017-05-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 662 |
| 2017-05-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 2017-05-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 421 |
| 2017-05-05 | $10.75 | $11.00 | $10.75 | $11.00 | $11.00 | 1,100 |
| 2017-05-04 | $11.12 | $11.12 | $10.55 | $10.99 | $10.99 | 6,390 |
| 2017-05-03 | $11.86 | $11.86 | $11.75 | $11.75 | $11.75 | 200 |
| 2017-05-02 | $12.00 | $12.00 | $11.74 | $12.00 | $12.00 | 4,045 |
| 2017-05-01 | $12.80 | $12.92 | $12.80 | $12.91 | $12.91 | 6,735 |
| 2017-04-28 | $12.96 | $12.96 | $12.00 | $12.00 | $12.00 | 535 |
| 2017-04-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-04-26 | $11.65 | $12.25 | $11.65 | $12.25 | $12.25 | 830 |
| 2017-04-25 | $11.20 | $11.65 | $11.20 | $11.25 | $11.25 | 8,070 |
| 2017-04-24 | $10.91 | $11.05 | $10.91 | $11.05 | $11.05 | 2,379 |
| 2017-04-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 525 |
| 2017-04-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,050 |
| 2017-04-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2017-04-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2017-04-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 50 |
| 2017-04-13 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 975 |
| 2017-04-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,150 |
| 2017-04-11 | $9.49 | $11.03 | $9.49 | $11.03 | $11.03 | 1,800 |
| 2017-04-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-04-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2017-04-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-04-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 110 |
| 2017-04-04 | $10.30 | $10.30 | $10.00 | $10.00 | $10.00 | 420 |
| 2017-04-03 | $10.41 | $10.41 | $10.30 | $10.40 | $10.40 | 3,500 |
| 2017-03-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-03-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-03-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 324 |
| 2017-03-28 | $10.75 | $11.25 | $10.75 | $11.25 | $11.25 | 700 |
| 2017-03-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,101 |
| 2017-03-24 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2017-03-23 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 33 |
| 2017-03-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 100 |
| 2017-03-21 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 200 |
| 2017-03-20 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 211 |
| 2017-03-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2017-03-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1,014 |
| 2017-03-15 | $12.00 | $12.18 | $11.76 | $12.18 | $12.18 | 4,200 |
| 2017-03-14 | $12.05 | $12.05 | $11.90 | $12.00 | $12.00 | 2,000 |
| 2017-03-13 | $11.99 | $12.00 | $11.99 | $12.00 | $12.00 | 900 |
| 2017-03-10 | $11.65 | $11.65 | $11.55 | $11.55 | $11.55 | 3,300 |
| 2017-03-09 | $11.60 | $11.65 | $11.59 | $11.65 | $11.65 | 2,000 |
| 2017-03-08 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 500 |
| 2017-03-07 | $12.55 | $12.55 | $12.00 | $12.15 | $12.15 | 1,909 |
| 2017-03-06 | $12.76 | $12.76 | $12.55 | $12.55 | $12.55 | 300 |
| 2017-03-03 | $12.55 | $13.10 | $12.55 | $13.00 | $13.00 | 4,768 |
| 2017-03-02 | $13.45 | $13.45 | $12.69 | $12.70 | $12.70 | 3,008 |
| 2017-03-01 | $12.91 | $13.50 | $12.90 | $13.20 | $13.20 | 4,890 |
| 2017-02-28 | $12.11 | $12.73 | $12.11 | $12.73 | $12.73 | 900 |
| 2017-02-27 | $11.76 | $11.90 | $11.76 | $11.76 | $11.76 | 6,895 |
| 2017-02-24 | $11.95 | $12.74 | $11.89 | $12.25 | $12.25 | 4,396 |
| 2017-02-23 | $12.00 | $12.20 | $11.76 | $11.76 | $11.76 | 9,483 |
| 2017-02-22 | $13.15 | $13.15 | $11.50 | $12.00 | $12.00 | 28,998 |
| 2017-02-21 | $18.75 | $18.75 | $10.00 | $13.14 | $13.14 | 32,944 |
| 2017-02-17 | $18.26 | $18.74 | $17.75 | $18.74 | $18.74 | 2,603 |
| 2017-02-16 | $18.35 | $18.72 | $18.35 | $18.70 | $18.70 | 9,080 |
| 2017-02-15 | $18.05 | $18.75 | $18.05 | $18.11 | $18.11 | 1,000 |
| 2017-02-14 | $17.75 | $18.05 | $17.75 | $18.00 | $18.00 | 13,230 |
| 2017-02-13 | $17.76 | $17.76 | $17.25 | $17.76 | $17.76 | 23,750 |
| 2017-02-10 | $17.75 | $17.75 | $17.49 | $17.65 | $17.65 | 26,658 |
| 2017-02-09 | $17.30 | $17.60 | $17.05 | $17.60 | $17.60 | 11,177 |
| 2017-02-08 | $17.00 | $17.47 | $16.75 | $17.47 | $17.47 | 6,806 |
| 2017-02-07 | $17.32 | $17.55 | $17.01 | $17.40 | $17.40 | 6,138 |
| 2017-02-06 | $16.40 | $18.01 | $16.40 | $17.77 | $17.77 | 17,538 |
| 2017-02-03 | $14.35 | $16.45 | $14.35 | $16.45 | $16.45 | 23,398 |
| 2017-02-02 | $14.03 | $14.26 | $14.00 | $14.25 | $14.25 | 3,750 |
| 2017-02-01 | $13.89 | $13.95 | $13.85 | $13.95 | $13.95 | 5,836 |
| 2017-01-31 | $13.95 | $14.00 | $13.65 | $13.65 | $13.65 | 4,072 |
| 2017-01-30 | $13.45 | $13.95 | $13.40 | $13.95 | $13.95 | 10,100 |
| 2017-01-27 | $13.18 | $13.70 | $13.15 | $13.50 | $13.50 | 1,325 |
| 2017-01-26 | $13.15 | $13.15 | $12.70 | $13.05 | $13.05 | 937 |
| 2017-01-25 | $13.00 | $13.00 | $12.25 | $12.90 | $12.90 | 5,281 |
| 2017-01-24 | $12.80 | $13.00 | $12.21 | $12.78 | $12.78 | 7,195 |
| 2017-01-23 | $12.20 | $12.50 | $12.20 | $12.21 | $12.21 | 3,200 |
| 2017-01-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2017-01-19 | $12.10 | $13.24 | $12.10 | $12.35 | $12.35 | 500 |
| 2017-01-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-01-17 | $12.99 | $13.57 | $12.99 | $13.25 | $13.25 | 1,600 |
| 2017-01-13 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2017-01-12 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2017-01-11 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 51 |
| 2017-01-10 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2017-01-09 | $12.10 | $13.24 | $12.10 | $13.24 | $13.24 | 457 |
| 2017-01-06 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2017-01-05 | $12.85 | $12.90 | $12.85 | $12.90 | $12.90 | 4,601 |
| 2017-01-04 | $12.00 | $12.50 | $12.00 | $12.50 | $12.50 | 500 |
| 2017-01-03 | $12.50 | $13.00 | $12.50 | $13.00 | $13.00 | 650 |
| 2016-12-30 | $12.99 | $12.99 | $12.34 | $12.92 | $12.92 | 400 |
| 2016-12-29 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 100 |
| 2016-12-28 | $13.20 | $13.20 | $11.01 | $12.99 | $12.99 | 1,300 |
| 2016-12-27 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 238 |
| 2016-12-23 | $12.35 | $12.99 | $12.35 | $12.99 | $12.99 | 1,350 |
| 2016-12-22 | $12.00 | $12.25 | $12.00 | $12.25 | $12.25 | 1,250 |
| 2016-12-21 | $12.05 | $12.51 | $12.00 | $12.51 | $12.51 | 2,598 |
| 2016-12-20 | $12.99 | $12.99 | $12.37 | $12.79 | $12.79 | 689 |
| 2016-12-19 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2016-12-16 | $12.07 | $12.98 | $12.07 | $12.98 | $12.98 | 2,356 |
| 2016-12-15 | $12.85 | $12.99 | $12.06 | $12.89 | $12.89 | 4,091 |
| 2016-12-14 | $13.40 | $13.40 | $13.09 | $13.09 | $13.09 | 23,980 |
| 2016-12-13 | $13.35 | $13.49 | $13.35 | $13.49 | $13.49 | 630 |
| 2016-12-12 | $13.28 | $13.40 | $12.80 | $13.39 | $13.39 | 2,960 |
| 2016-12-09 | $13.40 | $13.40 | $12.72 | $13.10 | $13.10 | 146,826 |
| 2016-12-08 | $13.25 | $13.40 | $12.85 | $13.20 | $13.20 | 435,635 |
| 2016-12-07 | $12.08 | $13.40 | $12.08 | $13.40 | $13.40 | 4,364 |
| 2016-12-06 | $12.58 | $12.65 | $12.02 | $12.50 | $12.50 | 15,842 |
| 2016-12-05 | $13.50 | $13.50 | $12.05 | $12.65 | $12.65 | 11,084 |
| 2016-12-02 | $14.74 | $14.74 | $12.51 | $13.50 | $13.50 | 9,355 |
| 2016-12-01 | $14.00 | $18.12 | $13.51 | $14.74 | $14.74 | 11,684 |
| 2016-11-30 | $9.96 | $14.80 | $9.96 | $13.51 | $13.51 | 11,542 |
| 2016-11-29 | $9.35 | $9.35 | $9.29 | $9.29 | $9.29 | 600 |
| 2016-11-28 | $9.40 | $9.40 | $9.35 | $9.35 | $9.35 | 930 |
| 2016-11-25 | $9.35 | $9.94 | $9.25 | $9.94 | $9.94 | 4,395 |
| 2016-11-23 | $9.39 | $9.39 | $9.35 | $9.35 | $9.35 | 300 |
| 2016-11-22 | $9.20 | $9.40 | $9.20 | $9.25 | $9.25 | 400 |
| 2016-11-21 | $9.20 | $9.30 | $8.86 | $9.00 | $9.00 | 6,500 |
| 2016-11-18 | $9.09 | $9.09 | $8.60 | $9.00 | $9.00 | 895 |
| 2016-11-17 | $9.00 | $9.20 | $8.25 | $9.20 | $9.20 | 12,475 |
| 2016-11-16 | $8.10 | $8.59 | $6.00 | $8.40 | $8.40 | 6,135 |
| 2016-11-15 | $8.69 | $8.69 | $8.17 | $8.30 | $8.30 | 355 |
| 2016-11-14 | $8.21 | $8.98 | $8.21 | $8.70 | $8.70 | 4,711 |
| 2016-11-11 | $7.13 | $8.95 | $7.13 | $8.15 | $8.15 | 12,915 |
| 2016-11-10 | $6.54 | $7.13 | $6.50 | $6.94 | $6.94 | 9,276 |
| 2016-11-09 | $5.77 | $6.50 | $5.77 | $6.01 | $6.01 | 3,550 |
| 2016-11-08 | $5.23 | $5.50 | $5.23 | $5.50 | $5.50 | 200 |
| 2016-11-07 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 200 |
| 2016-11-04 | $5.30 | $5.80 | $5.15 | $5.80 | $5.80 | 3,080 |
| 2016-11-03 | $5.57 | $5.57 | $5.25 | $5.49 | $5.49 | 1,714 |
| 2016-11-02 | $5.40 | $5.48 | $5.40 | $5.48 | $5.48 | 200 |
| 2016-11-01 | $5.30 | $5.67 | $5.30 | $5.67 | $5.67 | 725 |
| 2016-10-31 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2016-10-28 | $5.36 | $5.66 | $5.32 | $5.66 | $5.66 | 800 |
| 2016-10-27 | $5.58 | $5.77 | $5.55 | $5.55 | $5.55 | 800 |
| 2016-10-26 | $5.56 | $6.10 | $5.56 | $6.10 | $6.10 | 600 |
| 2016-10-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 100 |
| 2016-10-24 | $6.00 | $6.00 | $5.90 | $5.90 | $5.90 | 475 |
| 2016-10-21 | $6.10 | $6.20 | $6.10 | $6.20 | $6.20 | 300 |
| 2016-10-20 | $5.65 | $6.16 | $5.65 | $6.16 | $6.16 | 1,175 |
| 2016-10-19 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 259 |
| 2016-10-18 | $5.66 | $5.70 | $5.50 | $5.70 | $5.70 | 2,371 |
| 2016-10-17 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 700 |
| 2016-10-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2016-10-13 | $5.25 | $5.90 | $5.25 | $5.60 | $5.60 | 500 |
| 2016-10-12 | $5.20 | $5.90 | $5.20 | $5.70 | $5.70 | 1,950 |
| 2016-10-11 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 1,013 |
| 2016-10-10 | $5.76 | $5.80 | $5.76 | $5.80 | $5.80 | 667 |
| 2016-10-07 | $5.60 | $5.75 | $5.35 | $5.50 | $5.50 | 1,438 |
| 2016-10-06 | $5.81 | $5.97 | $5.50 | $5.97 | $5.97 | 300 |
| 2016-10-05 | $5.40 | $5.70 | $5.17 | $5.17 | $5.17 | 1,472 |
| 2016-10-04 | $5.34 | $5.42 | $4.70 | $5.25 | $5.25 | 13,588 |
| 2016-10-03 | $4.80 | $4.85 | $4.65 | $4.75 | $4.75 | 17,040 |
| 2016-09-30 | $4.75 | $4.75 | $4.42 | $4.73 | $4.73 | 20,278 |
| 2016-09-29 | $4.56 | $4.75 | $4.51 | $4.65 | $4.65 | 75,217 |
| 2016-09-28 | $4.65 | $4.65 | $4.52 | $4.52 | $4.52 | 14,261 |
| 2016-09-27 | $4.85 | $4.85 | $4.65 | $4.65 | $4.65 | 18,604 |
| 2016-09-26 | $4.80 | $4.85 | $4.65 | $4.80 | $4.80 | 43,169 |
| 2016-09-23 | $4.80 | $4.90 | $4.70 | $4.80 | $4.80 | 21,359 |
| 2016-09-22 | $5.10 | $5.10 | $4.87 | $4.87 | $4.87 | 24,427 |
| 2016-09-21 | $5.10 | $5.16 | $5.10 | $5.10 | $5.10 | 3,485 |
| 2016-09-20 | $5.00 | $5.25 | $5.00 | $5.00 | $5.00 | 21,700 |
| 2016-09-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-09-16 | $5.99 | $5.99 | $5.35 | $5.35 | $5.35 | 200 |
| 2016-09-15 | $5.93 | $5.93 | $4.87 | $5.18 | $5.18 | 1,770 |
| 2016-09-14 | $5.94 | $5.94 | $5.93 | $5.93 | $5.93 | 200 |
| 2016-09-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2016-09-12 | $5.99 | $6.00 | $5.71 | $6.00 | $6.00 | 1,100 |
| 2016-09-09 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 80 |
| 2016-09-08 | $6.01 | $6.01 | $5.99 | $5.99 | $5.99 | 640 |
| 2016-09-07 | $6.01 | $6.20 | $6.01 | $6.01 | $6.01 | 2,216 |
| 2016-09-06 | $6.59 | $7.49 | $6.59 | $7.49 | $7.49 | 600 |
| 2016-09-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2016-09-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,000 |
| 2016-08-31 | $6.31 | $6.31 | $6.20 | $6.20 | $6.20 | 2,325 |
| 2016-08-30 | $6.51 | $6.51 | $6.42 | $6.42 | $6.42 | 9,600 |
| 2016-08-29 | $6.63 | $6.63 | $6.55 | $6.55 | $6.55 | 5,041 |
| 2016-08-26 | $6.56 | $6.66 | $6.56 | $6.66 | $6.66 | 900 |
| 2016-08-25 | $7.11 | $7.11 | $6.55 | $6.55 | $6.55 | 1,820 |
| 2016-08-24 | $6.99 | $6.99 | $6.74 | $6.75 | $6.75 | 4,291 |
| 2016-08-23 | $6.98 | $7.07 | $6.95 | $7.07 | $7.07 | 2,400 |
| 2016-08-22 | $7.00 | $7.09 | $7.00 | $7.09 | $7.09 | 500 |
| 2016-08-19 | $6.90 | $7.00 | $6.90 | $7.00 | $7.00 | 1,717 |
| 2016-08-18 | $6.99 | $7.00 | $6.51 | $6.75 | $6.75 | 8,283 |
| 2016-08-17 | $7.04 | $7.16 | $7.00 | $7.00 | $7.00 | 4,011 |
| 2016-08-16 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 32 |
| 2016-08-15 | $7.01 | $7.05 | $7.00 | $7.05 | $7.05 | 3,688 |
| 2016-08-12 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2016-08-11 | $7.31 | $7.31 | $7.14 | $7.14 | $7.14 | 5,000 |
| 2016-08-10 | $7.14 | $7.37 | $7.14 | $7.37 | $7.37 | 500 |
| 2016-08-09 | $7.01 | $7.01 | $6.67 | $7.00 | $7.00 | 4,850 |
| 2016-08-08 | $7.01 | $7.11 | $7.01 | $7.11 | $7.11 | 2,250 |
| 2016-08-05 | $7.30 | $7.30 | $7.01 | $7.01 | $7.01 | 4,594 |
| 2016-08-04 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 100 |
| 2016-08-03 | $7.20 | $7.22 | $7.20 | $7.22 | $7.22 | 350 |
| 2016-08-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 375 |
| 2016-08-01 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 200 |
| 2016-07-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2016-07-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 150 |
| 2016-07-27 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 100 |
| 2016-07-26 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 200 |
| 2016-07-25 | $7.10 | $7.10 | $7.07 | $7.07 | $7.07 | 1,600 |
| 2016-07-22 | $6.91 | $6.91 | $6.87 | $6.90 | $6.90 | 650 |
| 2016-07-21 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 100 |
| 2016-07-20 | $7.00 | $7.15 | $7.00 | $7.15 | $7.15 | 4,164 |
| 2016-07-19 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2016-07-18 | $6.90 | $6.95 | $6.90 | $6.95 | $6.95 | 209 |
| 2016-07-15 | $7.10 | $7.10 | $7.05 | $7.05 | $7.05 | 5,250 |
| 2016-07-14 | $7.00 | $7.10 | $6.90 | $7.10 | $7.10 | 6,194 |
| 2016-07-13 | $7.10 | $7.10 | $7.05 | $7.10 | $7.10 | 10,450 |
| 2016-07-12 | $6.95 | $7.09 | $6.90 | $7.09 | $7.09 | 1,472 |
| 2016-07-11 | $7.29 | $7.29 | $6.96 | $7.05 | $7.05 | 2,050 |
| 2016-07-08 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2016-07-07 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2016-07-06 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2016-07-05 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 100 |
| 2016-07-01 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 150 |
| 2016-06-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 300 |
| 2016-06-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 100 |
| 2016-06-28 | $7.01 | $7.24 | $7.01 | $7.24 | $7.24 | 666 |
| 2016-06-27 | $7.30 | $7.30 | $7.01 | $7.01 | $7.01 | 200 |
| 2016-06-24 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2016-06-23 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2016-06-22 | $7.37 | $7.51 | $7.37 | $7.51 | $7.51 | 500 |
| 2016-06-21 | $7.66 | $7.66 | $7.65 | $7.66 | $7.66 | 1,189 |
| 2016-06-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 3,050 |
| 2016-06-17 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2016-06-16 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 25 |
| 2016-06-15 | $7.95 | $7.95 | $7.32 | $7.32 | $7.32 | 1,750 |
| 2016-06-14 | $7.51 | $7.51 | $7.30 | $7.30 | $7.30 | 9,800 |
| 2016-06-13 | $7.53 | $7.75 | $7.52 | $7.52 | $7.52 | 2,800 |
| 2016-06-10 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2016-06-09 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2016-06-08 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 100 |
| 2016-06-07 | $8.06 | $8.06 | $7.51 | $7.88 | $7.88 | 2,385 |
| 2016-06-06 | $7.96 | $8.00 | $7.96 | $8.00 | $8.00 | 1,000 |
| 2016-06-03 | $8.00 | $8.50 | $7.92 | $7.92 | $7.92 | 2,300 |
| 2016-06-02 | $7.50 | $7.89 | $7.49 | $7.89 | $7.89 | 2,200 |
| 2016-06-01 | $7.51 | $7.69 | $7.49 | $7.69 | $7.69 | 1,729 |
| 2016-05-31 | $7.40 | $7.45 | $7.31 | $7.45 | $7.45 | 8,300 |
| 2016-05-27 | $7.10 | $7.36 | $7.10 | $7.36 | $7.36 | 631 |
| 2016-05-26 | $6.90 | $7.25 | $6.90 | $7.25 | $7.25 | 3,956 |
| 2016-05-25 | $6.90 | $7.00 | $6.90 | $7.00 | $7.00 | 14,422 |
| 2016-05-24 | $7.00 | $7.00 | $6.90 | $6.90 | $6.90 | 8,901 |
| 2016-05-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,200 |
| 2016-05-20 | $6.10 | $7.00 | $6.10 | $7.00 | $7.00 | 300 |
| 2016-05-19 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-05-18 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 2,000 |
| 2016-05-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2016-05-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 700 |
| 2016-05-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 283 |
| 2016-05-12 | $6.10 | $6.49 | $6.00 | $6.49 | $6.49 | 600 |
| 2016-05-11 | $6.49 | $6.49 | $6.10 | $6.10 | $6.10 | 3,630 |
| 2016-05-10 | $6.20 | $6.25 | $6.20 | $6.25 | $6.25 | 6,500 |
| 2016-05-09 | $6.30 | $6.49 | $6.10 | $6.10 | $6.10 | 2,800 |
| 2016-05-06 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 300 |
| 2016-05-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 541,000 |
| 2016-05-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 42 |
| 2016-05-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-05-02 | $6.30 | $6.30 | $6.25 | $6.25 | $6.25 | 750 |
| 2016-04-29 | $6.45 | $6.50 | $6.45 | $6.50 | $6.50 | 2,900 |
| 2016-04-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 350 |
| 2016-04-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 179 |
| 2016-04-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2016-04-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2016-04-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2016-04-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 200 |
| 2016-04-20 | $6.45 | $6.74 | $6.45 | $6.45 | $6.45 | 931 |
| 2016-04-19 | $6.51 | $6.55 | $6.50 | $6.55 | $6.55 | 6,500 |
| 2016-04-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-15 | $7.20 | $7.40 | $6.30 | $6.50 | $6.50 | 9,763 |
| 2016-04-14 | $6.44 | $6.95 | $6.44 | $6.95 | $6.95 | 8,800 |
| 2016-04-13 | $5.48 | $6.58 | $5.48 | $6.00 | $6.00 | 30,000 |
| 2016-04-12 | $4.50 | $5.50 | $4.16 | $5.50 | $5.50 | 16,271 |
| 2016-04-11 | $3.76 | $4.60 | $3.76 | $4.00 | $4.00 | 2,330 |
| 2016-04-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 220 |
| 2016-04-07 | $4.01 | $4.40 | $4.01 | $4.40 | $4.40 | 1,455 |
| 2016-04-06 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 4,716 |
| 2016-04-05 | $4.79 | $4.79 | $4.78 | $4.78 | $4.78 | 2,301 |
| 2016-04-04 | $4.40 | $4.77 | $4.40 | $4.77 | $4.77 | 2,700 |
| 2016-04-01 | $4.25 | $4.75 | $4.25 | $4.40 | $4.40 | 3,344 |
| 2016-03-31 | $4.59 | $4.59 | $4.05 | $4.25 | $4.25 | 6,028 |
| 2016-03-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,521 |
| 2016-03-29 | $4.50 | $4.67 | $4.40 | $4.40 | $4.40 | 5,184 |
| 2016-03-28 | $4.30 | $4.56 | $4.30 | $4.55 | $4.55 | 3,017 |
| 2016-03-24 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 100 |
| 2016-03-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2016-03-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2016-03-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2016-03-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2016-03-17 | $4.51 | $4.70 | $4.51 | $4.60 | $4.60 | 1,700 |
| 2016-03-16 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 68 |
| 2016-03-15 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 1,080 |
| 2016-03-14 | $4.74 | $4.75 | $4.74 | $4.75 | $4.75 | 2,500 |
| 2016-03-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 12,243 |
| 2016-03-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 29,000 |
| 2016-03-09 | $4.60 | $4.69 | $4.60 | $4.69 | $4.69 | 6,141 |
| 2016-03-08 | $4.60 | $4.70 | $4.60 | $4.69 | $4.69 | 6,200 |
| 2016-03-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2016-03-04 | $4.70 | $4.75 | $4.60 | $4.74 | $4.74 | 14,065 |
| 2016-03-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 10 |
| 2016-03-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2016-03-01 | $4.37 | $4.87 | $4.37 | $4.60 | $4.60 | 11,100 |
| 2016-02-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,100 |
| 2016-02-26 | $3.94 | $4.57 | $3.94 | $4.55 | $4.55 | 9,900 |
| 2016-02-25 | $4.20 | $4.50 | $4.20 | $4.45 | $4.45 | 6,608 |
| 2016-02-24 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-02-23 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-02-22 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 250 |
| 2016-02-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2016-02-18 | $4.03 | $4.31 | $3.85 | $3.85 | $3.85 | 3,415 |
| 2016-02-17 | $4.00 | $4.01 | $4.00 | $4.00 | $4.00 | 25,365 |
| 2016-02-16 | $4.10 | $4.10 | $3.75 | $3.75 | $3.75 | 810 |
| 2016-02-12 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 300 |
| 2016-02-11 | $4.25 | $4.32 | $4.20 | $4.20 | $4.20 | 425 |
| 2016-02-10 | $4.40 | $4.40 | $4.30 | $4.31 | $4.31 | 3,000 |
| 2016-02-09 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 200 |
| 2016-02-08 | $4.29 | $4.50 | $4.15 | $4.15 | $4.15 | 2,400 |
| 2016-02-05 | $4.38 | $4.51 | $4.31 | $4.31 | $4.31 | 2,000 |
| 2016-02-04 | $4.10 | $4.23 | $4.07 | $4.20 | $4.20 | 4,900 |
| 2016-02-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,000 |
| 2016-02-02 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2016-02-01 | $4.25 | $4.25 | $4.19 | $4.19 | $4.19 | 1,500 |
| 2016-01-29 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 100 |
| 2016-01-28 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 100 |
| 2016-01-27 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 1,400 |
| 2016-01-26 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2016-01-25 | $4.26 | $4.30 | $4.26 | $4.26 | $4.26 | 4,400 |
| 2016-01-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 65 |
| 2016-01-21 | $4.20 | $4.60 | $4.20 | $4.25 | $4.25 | 10,600 |
| 2016-01-20 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 200 |
| 2016-01-19 | $4.25 | $4.45 | $3.75 | $4.05 | $4.05 | 18,190 |
| 2016-01-15 | $4.62 | $4.62 | $4.41 | $4.41 | $4.41 | 250 |
| 2016-01-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 198 |
| 2016-01-13 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2016-01-12 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 2,000 |
| 2016-01-11 | $5.20 | $5.20 | $4.62 | $4.62 | $4.62 | 1,000 |
| 2016-01-08 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 230 |
| 2016-01-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2016-01-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2016-01-05 | $5.39 | $5.39 | $5.10 | $5.15 | $5.15 | 27,852 |
| 2016-01-04 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 675 |
Fannie Mae Pr I 5375 (FNMAG) News Headlines
Recent Fannie Mae Pr I 5375 (FNMAG) News
Similar Companies to Fannie Mae Pr I 5375 (FNMAG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |