Federal National Mortgage Association (FNMAH) Exchange: OTCQB
Data as of May 2, 2025
$8.70 ($0.13) 1.58%
Federal National Mortgage Association - Daily Information
Click for more stock information on Federal National Mortgage Association.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $8.70 |
| Previous Close | $8.70 |
| High | $8.70 |
| Low | $8.70 |
| Adjusted Open | $8.70 |
| Previous Adjusted Close | $8.70 |
| Adjusted High | $8.70 |
| Adjusted Low | $8.70 |
About Federal National Mortgage Association (FNMAH)
Federal National Mortgage Association
Invest in Federal National Mortgage Association (FNMAH)
Historical Stock Data for Federal National Mortgage Association (FNMAH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 101 |
| 2025-04-24 | $8.60 | $8.79 | $8.56 | $8.56 | $8.56 | 575 |
| 2025-04-23 | $8.75 | $8.78 | $8.67 | $8.67 | $8.67 | 1,510 |
| 2025-04-22 | $8.45 | $8.69 | $8.44 | $8.55 | $8.55 | 15,405 |
| 2025-04-21 | $8.34 | $8.45 | $8.32 | $8.36 | $8.36 | 1,700 |
| 2025-04-17 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 234 |
| 2025-04-16 | $8.55 | $8.75 | $8.55 | $8.59 | $8.59 | 900 |
| 2025-04-15 | $8.77 | $9.15 | $8.75 | $9.15 | $9.15 | 10,596 |
| 2025-04-14 | $8.50 | $9.25 | $8.50 | $8.84 | $8.84 | 124,280 |
| 2025-04-11 | $8.77 | $8.77 | $8.25 | $8.25 | $8.25 | 14,275 |
| 2025-04-10 | $8.98 | $8.98 | $8.26 | $8.57 | $8.57 | 22,020 |
| 2025-04-09 | $8.37 | $8.68 | $8.37 | $8.50 | $8.50 | 50,196 |
| 2025-04-08 | $8.50 | $8.50 | $8.40 | $8.40 | $8.40 | 7,307 |
| 2025-04-07 | $8.32 | $8.33 | $7.77 | $8.15 | $8.15 | 12,951 |
| 2025-04-04 | $8.98 | $9.00 | $8.21 | $8.32 | $8.32 | 14,078 |
| 2025-04-03 | $9.48 | $9.50 | $8.99 | $9.28 | $9.28 | 15,186 |
| 2025-04-02 | $9.65 | $9.74 | $9.65 | $9.74 | $9.74 | 3,007 |
| 2025-04-01 | $9.58 | $9.64 | $9.52 | $9.64 | $9.64 | 20,915 |
| 2025-03-31 | $9.50 | $9.64 | $9.31 | $9.52 | $9.52 | 11,458 |
| 2025-03-28 | $9.60 | $9.76 | $9.60 | $9.76 | $9.76 | 1,483 |
| 2025-03-27 | $9.66 | $10.00 | $9.51 | $9.82 | $9.82 | 1,069 |
| 2025-03-26 | $9.94 | $10.00 | $9.75 | $9.75 | $9.75 | 3,700 |
| 2025-03-25 | $9.89 | $9.97 | $9.66 | $9.91 | $9.91 | 63,528 |
| 2025-03-24 | $9.61 | $10.02 | $9.61 | $9.90 | $9.90 | 8,890 |
| 2025-03-21 | $9.58 | $9.58 | $9.46 | $9.50 | $9.50 | 1,720 |
| 2025-03-20 | $9.50 | $9.67 | $9.38 | $9.59 | $9.59 | 8,775 |
| 2025-03-19 | $9.19 | $9.57 | $8.82 | $9.57 | $9.57 | 18,674 |
| 2025-03-18 | $9.07 | $9.17 | $9.05 | $9.17 | $9.17 | 7,756 |
| 2025-03-17 | $8.94 | $9.04 | $8.61 | $8.99 | $8.99 | 11,127 |
| 2025-03-14 | $8.20 | $8.89 | $8.20 | $8.80 | $8.80 | 30,830 |
| 2025-03-13 | $7.99 | $8.15 | $7.73 | $8.15 | $8.15 | 44,798 |
| 2025-03-12 | $7.95 | $8.00 | $7.93 | $8.00 | $8.00 | 16,973 |
| 2025-03-11 | $8.00 | $8.08 | $7.75 | $7.96 | $7.96 | 50,115 |
| 2025-03-10 | $8.20 | $8.20 | $7.89 | $8.10 | $8.10 | 19,650 |
| 2025-03-07 | $8.50 | $8.51 | $8.00 | $8.22 | $8.22 | 65,880 |
| 2025-03-06 | $8.56 | $8.70 | $8.30 | $8.45 | $8.45 | 50,861 |
| 2025-03-05 | $8.75 | $8.87 | $8.55 | $8.79 | $8.79 | 23,371 |
| 2025-03-04 | $8.85 | $8.85 | $8.36 | $8.75 | $8.75 | 79,542 |
| 2025-03-03 | $9.00 | $9.19 | $8.90 | $9.00 | $9.00 | 45,517 |
| 2025-02-28 | $9.20 | $9.30 | $8.95 | $9.19 | $9.19 | 17,105 |
| 2025-02-27 | $9.49 | $9.49 | $9.20 | $9.23 | $9.23 | 9,568 |
| 2025-02-26 | $9.20 | $9.43 | $9.20 | $9.40 | $9.40 | 12,295 |
| 2025-02-25 | $9.40 | $9.50 | $9.30 | $9.39 | $9.39 | 32,398 |
| 2025-02-24 | $9.40 | $9.60 | $9.35 | $9.55 | $9.55 | 158,236 |
| 2025-02-21 | $9.36 | $9.73 | $9.31 | $9.69 | $9.69 | 54,397 |
| 2025-02-20 | $9.60 | $9.60 | $9.36 | $9.60 | $9.60 | 11,630 |
| 2025-02-19 | $9.69 | $9.85 | $9.43 | $9.43 | $9.43 | 23,286 |
| 2025-02-18 | $9.72 | $9.89 | $9.70 | $9.70 | $9.70 | 2,848 |
| 2025-02-14 | $9.90 | $9.93 | $9.40 | $9.60 | $9.60 | 233,133 |
| 2025-02-13 | $9.62 | $9.85 | $9.39 | $9.85 | $9.85 | 8,084 |
| 2025-02-12 | $9.62 | $9.70 | $9.38 | $9.70 | $9.70 | 3,406 |
| 2025-02-11 | $9.61 | $9.61 | $9.46 | $9.47 | $9.47 | 13,728 |
| 2025-02-10 | $9.61 | $9.80 | $9.51 | $9.65 | $9.65 | 5,005 |
| 2025-02-07 | $10.07 | $10.07 | $9.51 | $9.80 | $9.80 | 13,698 |
| 2025-02-06 | $9.40 | $10.00 | $9.40 | $9.90 | $9.90 | 164,728 |
| 2025-02-05 | $8.95 | $9.29 | $8.95 | $9.15 | $9.15 | 22,770 |
| 2025-02-04 | $9.10 | $9.20 | $8.96 | $9.20 | $9.20 | 56,112 |
| 2025-02-03 | $8.93 | $8.93 | $8.85 | $8.90 | $8.90 | 6,528 |
| 2025-01-31 | $8.90 | $9.00 | $8.90 | $8.98 | $8.98 | 3,170 |
| 2025-01-30 | $9.12 | $9.24 | $8.88 | $8.88 | $8.88 | 3,414 |
| 2025-01-29 | $9.00 | $9.20 | $9.00 | $9.20 | $9.20 | 7,215 |
| 2025-01-28 | $9.40 | $9.82 | $9.06 | $9.50 | $9.50 | 17,974 |
| 2025-01-27 | $9.38 | $9.42 | $9.00 | $9.25 | $9.25 | 35,723 |
| 2025-01-24 | $9.60 | $9.60 | $9.26 | $9.50 | $9.50 | 30,341 |
| 2025-01-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 325 |
| 2025-01-22 | $10.05 | $10.05 | $9.77 | $9.77 | $9.77 | 1,013 |
| 2025-01-21 | $10.00 | $10.20 | $9.80 | $9.95 | $9.95 | 120,046 |
| 2025-01-17 | $9.79 | $9.85 | $9.60 | $9.85 | $9.85 | 39,242 |
| 2025-01-16 | $9.95 | $9.95 | $9.60 | $9.85 | $9.85 | 22,827 |
| 2025-01-15 | $10.24 | $10.25 | $9.70 | $9.70 | $9.70 | 167,943 |
| 2025-01-14 | $9.70 | $10.00 | $9.59 | $9.85 | $9.85 | 17,960 |
| 2025-01-13 | $9.64 | $9.75 | $9.50 | $9.60 | $9.60 | 29,931 |
| 2025-01-10 | $9.71 | $9.90 | $9.53 | $9.74 | $9.74 | 665,338 |
| 2025-01-08 | $9.65 | $9.69 | $9.21 | $9.65 | $9.65 | 834,232 |
| 2025-01-07 | $9.51 | $9.70 | $9.23 | $9.65 | $9.65 | 1,047,070 |
| 2025-01-06 | $10.25 | $10.25 | $9.79 | $9.80 | $9.80 | 75,863 |
| 2025-01-03 | $9.41 | $10.05 | $9.41 | $9.94 | $9.94 | 71,971 |
| 2025-01-02 | $9.60 | $9.70 | $9.11 | $9.13 | $9.13 | 63,431 |
| 2024-12-31 | $9.50 | $9.70 | $9.47 | $9.60 | $9.60 | 22,505 |
| 2024-12-30 | $9.00 | $9.50 | $9.00 | $9.47 | $9.47 | 9,665 |
| 2024-12-27 | $9.23 | $9.25 | $8.95 | $9.21 | $9.21 | 7,600 |
| 2024-12-26 | $9.20 | $9.27 | $9.20 | $9.26 | $9.26 | 560 |
| 2024-12-24 | $9.38 | $9.38 | $9.35 | $9.35 | $9.35 | 3,105 |
| 2024-12-23 | $9.08 | $9.50 | $9.08 | $9.20 | $9.20 | 7,830 |
| 2024-12-20 | $9.20 | $9.20 | $9.00 | $9.00 | $9.00 | 13,421 |
| 2024-12-19 | $9.15 | $9.15 | $9.03 | $9.13 | $9.13 | 9,049 |
| 2024-12-18 | $9.24 | $9.24 | $8.38 | $9.14 | $9.14 | 638,480 |
| 2024-12-17 | $9.01 | $9.07 | $8.90 | $9.02 | $9.02 | 7,720 |
| 2024-12-16 | $9.12 | $9.12 | $9.00 | $9.00 | $9.00 | 3,490 |
| 2024-12-13 | $9.10 | $9.24 | $8.83 | $8.87 | $8.87 | 14,572 |
| 2024-12-12 | $9.10 | $9.20 | $9.10 | $9.10 | $9.10 | 18,405 |
| 2024-12-11 | $9.00 | $9.19 | $9.00 | $9.19 | $9.19 | 7,126 |
| 2024-12-10 | $8.50 | $9.25 | $8.50 | $9.25 | $9.25 | 8,182 |
| 2024-12-09 | $8.70 | $8.85 | $8.56 | $8.83 | $8.83 | 9,895 |
| 2024-12-06 | $8.26 | $8.80 | $8.26 | $8.79 | $8.79 | 22,360 |
| 2024-12-05 | $8.39 | $8.43 | $8.30 | $8.35 | $8.35 | 2,003 |
| 2024-12-04 | $8.78 | $8.78 | $8.20 | $8.30 | $8.30 | 77,670 |
| 2024-12-03 | $8.45 | $8.45 | $8.39 | $8.39 | $8.39 | 1,320 |
| 2024-12-02 | $8.80 | $8.80 | $8.33 | $8.35 | $8.35 | 5,432 |
| 2024-11-29 | $8.54 | $8.55 | $8.54 | $8.55 | $8.55 | 3,156 |
| 2024-11-27 | $8.52 | $8.52 | $8.50 | $8.50 | $8.50 | 700 |
| 2024-11-26 | $8.67 | $8.67 | $8.05 | $8.38 | $8.38 | 4,692 |
| 2024-11-25 | $8.38 | $8.75 | $7.50 | $8.69 | $8.69 | 1,733,103 |
| 2024-11-22 | $8.06 | $8.32 | $8.06 | $8.32 | $8.32 | 9,858 |
| 2024-11-21 | $8.13 | $8.40 | $8.05 | $8.35 | $8.35 | 13,812 |
| 2024-11-20 | $8.15 | $8.28 | $8.15 | $8.28 | $8.28 | 1,343 |
| 2024-11-19 | $8.10 | $8.45 | $8.08 | $8.45 | $8.45 | 30,586 |
| 2024-11-18 | $8.00 | $8.13 | $7.92 | $8.10 | $8.10 | 125,751 |
| 2024-11-15 | $7.85 | $7.98 | $7.61 | $7.97 | $7.97 | 35,762 |
| 2024-11-14 | $7.93 | $7.93 | $7.65 | $7.85 | $7.85 | 8,303 |
| 2024-11-13 | $7.90 | $8.00 | $7.56 | $7.95 | $7.95 | 53,180 |
| 2024-11-12 | $7.77 | $8.40 | $7.77 | $7.91 | $7.91 | 116,491 |
| 2024-11-11 | $7.53 | $8.00 | $7.53 | $7.91 | $7.91 | 123,484 |
| 2024-11-08 | $7.14 | $7.60 | $7.10 | $7.45 | $7.45 | 146,486 |
| 2024-11-07 | $6.35 | $7.43 | $6.35 | $7.25 | $7.25 | 189,663 |
| 2024-11-06 | $6.00 | $6.99 | $4.99 | $6.56 | $6.56 | 238,355 |
| 2024-11-05 | $3.74 | $4.00 | $3.74 | $3.89 | $3.89 | 95,462 |
| 2024-11-04 | $3.70 | $3.75 | $3.66 | $3.67 | $3.67 | 196,596 |
| 2024-11-01 | $3.70 | $3.75 | $3.65 | $3.66 | $3.66 | 79,286 |
| 2024-10-31 | $3.86 | $3.90 | $3.65 | $3.75 | $3.75 | 62,421 |
| 2024-10-30 | $3.92 | $3.92 | $3.78 | $3.83 | $3.83 | 23,163 |
| 2024-10-29 | $3.89 | $3.98 | $3.79 | $3.95 | $3.95 | 77,395 |
| 2024-10-28 | $3.95 | $3.95 | $3.77 | $3.85 | $3.85 | 25,642 |
| 2024-10-25 | $3.95 | $4.00 | $3.94 | $3.95 | $3.95 | 47,547 |
| 2024-10-24 | $3.98 | $4.10 | $3.90 | $3.93 | $3.93 | 14,645 |
| 2024-10-23 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 87,063 |
| 2024-10-22 | $4.23 | $4.39 | $3.90 | $4.00 | $4.00 | 1,148,195 |
| 2024-10-21 | $4.03 | $4.15 | $4.03 | $4.10 | $4.10 | 83,284 |
| 2024-10-18 | $4.00 | $4.00 | $3.80 | $3.95 | $3.95 | 581,702 |
| 2024-10-17 | $3.85 | $4.22 | $3.74 | $4.00 | $4.00 | 16,847 |
| 2024-10-16 | $3.91 | $3.94 | $3.65 | $3.65 | $3.65 | 411,417 |
| 2024-10-15 | $3.75 | $3.75 | $3.73 | $3.75 | $3.75 | 1,100 |
| 2024-10-14 | $3.57 | $4.00 | $3.57 | $4.00 | $4.00 | 5,097 |
| 2024-10-11 | $3.50 | $3.78 | $3.50 | $3.70 | $3.70 | 15,627 |
| 2024-10-10 | $3.31 | $3.55 | $3.25 | $3.55 | $3.55 | 45,322 |
| 2024-10-09 | $3.33 | $3.33 | $3.28 | $3.28 | $3.28 | 294 |
| 2024-10-08 | $3.24 | $3.24 | $3.20 | $3.20 | $3.20 | 2,000 |
| 2024-10-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-10-04 | $3.30 | $3.41 | $3.05 | $3.35 | $3.35 | 18,351 |
| 2024-10-03 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2024-10-02 | $3.25 | $3.37 | $2.93 | $3.37 | $3.37 | 6,145 |
| 2024-10-01 | $3.36 | $3.36 | $3.20 | $3.22 | $3.22 | 626,380 |
| 2024-09-30 | $3.23 | $3.42 | $3.23 | $3.27 | $3.27 | 685 |
| 2024-09-27 | $3.10 | $3.11 | $3.10 | $3.11 | $3.11 | 7,061 |
| 2024-09-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-09-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 357 |
| 2024-09-24 | $3.25 | $3.25 | $3.17 | $3.17 | $3.17 | 1,100 |
| 2024-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2024-09-20 | $3.21 | $3.30 | $3.21 | $3.25 | $3.25 | 13,656 |
| 2024-09-19 | $3.54 | $3.54 | $3.21 | $3.21 | $3.21 | 11,100 |
| 2024-09-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-09-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10,000 |
| 2024-09-16 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2024-09-13 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2024-09-12 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 2,000 |
| 2024-09-11 | $3.53 | $3.53 | $3.06 | $3.06 | $3.06 | 2,700 |
| 2024-09-10 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 250 |
| 2024-09-09 | $3.48 | $3.81 | $3.48 | $3.74 | $3.74 | 25,355 |
| 2024-09-06 | $3.33 | $3.50 | $3.33 | $3.50 | $3.50 | 3,750 |
| 2024-09-05 | $3.14 | $3.29 | $3.14 | $3.16 | $3.16 | 8,899 |
| 2024-09-04 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 310 |
| 2024-09-03 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 5,004 |
| 2024-08-30 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 7 |
| 2024-08-29 | $3.17 | $3.17 | $3.02 | $3.02 | $3.02 | 21,617 |
| 2024-08-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-08-27 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-08-26 | $3.17 | $3.39 | $3.17 | $3.39 | $3.39 | 2,700 |
| 2024-08-23 | $3.18 | $3.22 | $3.18 | $3.22 | $3.22 | 903 |
| 2024-08-22 | $3.10 | $3.28 | $3.10 | $3.28 | $3.28 | 3,000 |
| 2024-08-21 | $2.95 | $3.35 | $2.95 | $3.25 | $3.25 | 42,896 |
| 2024-08-20 | $2.94 | $2.95 | $2.93 | $2.95 | $2.95 | 22,230 |
| 2024-08-19 | $2.95 | $2.95 | $2.90 | $2.95 | $2.95 | 15,500 |
| 2024-08-16 | $3.05 | $3.05 | $2.88 | $2.88 | $2.88 | 6,227 |
| 2024-08-15 | $2.98 | $3.05 | $2.98 | $3.04 | $3.04 | 2,356 |
| 2024-08-14 | $3.03 | $3.05 | $2.99 | $3.05 | $3.05 | 451 |
| 2024-08-13 | $3.08 | $3.11 | $2.95 | $3.05 | $3.05 | 7,569 |
| 2024-08-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 495 |
| 2024-08-09 | $3.27 | $3.33 | $3.05 | $3.05 | $3.05 | 2,630 |
| 2024-08-08 | $3.36 | $3.40 | $3.10 | $3.15 | $3.15 | 7,025 |
| 2024-08-07 | $3.17 | $3.35 | $3.12 | $3.35 | $3.35 | 7,502 |
| 2024-08-06 | $3.14 | $3.25 | $3.14 | $3.14 | $3.14 | 6,900 |
| 2024-08-05 | $3.20 | $3.20 | $2.92 | $3.04 | $3.04 | 21,288 |
| 2024-08-02 | $3.28 | $3.28 | $3.25 | $3.25 | $3.25 | 490 |
| 2024-08-01 | $3.64 | $3.69 | $3.38 | $3.38 | $3.38 | 11,497 |
| 2024-07-31 | $3.75 | $3.76 | $3.64 | $3.73 | $3.73 | 5,128 |
| 2024-07-30 | $3.80 | $3.89 | $3.70 | $3.75 | $3.75 | 4,842 |
| 2024-07-29 | $3.90 | $3.90 | $3.85 | $3.85 | $3.85 | 2,704 |
| 2024-07-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-07-25 | $3.80 | $3.80 | $3.66 | $3.75 | $3.75 | 6,707 |
| 2024-07-24 | $3.98 | $4.02 | $3.80 | $4.02 | $4.02 | 4,476 |
| 2024-07-23 | $4.00 | $4.00 | $3.99 | $4.00 | $4.00 | 9,829 |
| 2024-07-22 | $4.40 | $4.40 | $4.00 | $4.00 | $4.00 | 9,500 |
| 2024-07-19 | $4.35 | $4.41 | $4.35 | $4.35 | $4.35 | 815 |
| 2024-07-18 | $4.42 | $4.47 | $4.37 | $4.43 | $4.43 | 11,700 |
| 2024-07-17 | $4.39 | $4.45 | $4.30 | $4.37 | $4.37 | 48,035 |
| 2024-07-16 | $4.39 | $4.39 | $4.28 | $4.29 | $4.29 | 16,875 |
| 2024-07-15 | $4.14 | $4.33 | $4.04 | $4.09 | $4.09 | 20,842 |
| 2024-07-12 | $4.15 | $4.15 | $4.05 | $4.14 | $4.14 | 5,961 |
| 2024-07-11 | $4.06 | $4.06 | $4.00 | $4.00 | $4.00 | 300 |
| 2024-07-10 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 100 |
| 2024-07-09 | $4.04 | $4.20 | $4.04 | $4.17 | $4.17 | 12,901 |
| 2024-07-08 | $4.25 | $4.25 | $4.00 | $4.04 | $4.04 | 2,513 |
| 2024-07-05 | $4.25 | $4.25 | $4.23 | $4.25 | $4.25 | 7,416 |
| 2024-07-03 | $4.16 | $4.18 | $4.09 | $4.15 | $4.15 | 5,071 |
| 2024-07-02 | $4.20 | $4.20 | $4.15 | $4.17 | $4.17 | 62,194 |
| 2024-07-01 | $4.00 | $4.20 | $3.90 | $4.18 | $4.18 | 91,164 |
| 2024-06-28 | $4.00 | $4.09 | $3.88 | $4.09 | $4.09 | 10,323 |
| 2024-06-27 | $3.79 | $3.83 | $3.73 | $3.78 | $3.78 | 2,482 |
| 2024-06-26 | $3.79 | $3.79 | $3.60 | $3.79 | $3.79 | 915,059 |
| 2024-06-25 | $3.66 | $3.80 | $3.66 | $3.80 | $3.80 | 300 |
| 2024-06-24 | $3.75 | $3.75 | $3.60 | $3.70 | $3.70 | 7,905 |
| 2024-06-21 | $3.76 | $3.80 | $3.50 | $3.50 | $3.50 | 5,300 |
| 2024-06-20 | $3.76 | $3.78 | $3.64 | $3.68 | $3.68 | 3,337 |
| 2024-06-18 | $3.82 | $3.85 | $3.45 | $3.45 | $3.45 | 2,010 |
| 2024-06-17 | $3.85 | $3.85 | $3.80 | $3.80 | $3.80 | 240 |
| 2024-06-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2 |
| 2024-06-13 | $3.95 | $3.95 | $3.84 | $3.90 | $3.90 | 8,410 |
| 2024-06-12 | $3.92 | $4.04 | $3.85 | $3.95 | $3.95 | 259,279 |
| 2024-06-11 | $4.02 | $4.02 | $3.95 | $3.95 | $3.95 | 200 |
| 2024-06-10 | $4.05 | $4.20 | $4.00 | $4.03 | $4.03 | 2,313 |
| 2024-06-07 | $4.03 | $4.05 | $3.95 | $4.05 | $4.05 | 2,414 |
| 2024-06-06 | $4.00 | $4.00 | $3.98 | $4.00 | $4.00 | 3,337 |
| 2024-06-05 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 215 |
| 2024-06-04 | $3.93 | $4.05 | $3.93 | $4.05 | $4.05 | 9,947 |
| 2024-06-03 | $3.90 | $4.00 | $3.90 | $3.95 | $3.95 | 6,427 |
| 2024-05-31 | $3.90 | $4.15 | $3.90 | $4.00 | $4.00 | 3,316 |
| 2024-05-30 | $4.09 | $4.09 | $3.95 | $4.05 | $4.05 | 10,093 |
| 2024-05-29 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 408,050 |
| 2024-05-28 | $3.85 | $3.99 | $3.80 | $3.95 | $3.95 | 271,617 |
| 2024-05-24 | $3.90 | $3.90 | $3.85 | $3.85 | $3.85 | 449 |
| 2024-05-23 | $3.80 | $3.90 | $3.71 | $3.85 | $3.85 | 27,583 |
| 2024-05-22 | $3.68 | $3.85 | $3.66 | $3.80 | $3.80 | 5,288 |
| 2024-05-21 | $3.90 | $3.90 | $3.80 | $3.80 | $3.80 | 6,237 |
| 2024-05-20 | $3.69 | $3.90 | $3.58 | $3.89 | $3.89 | 36,352 |
| 2024-05-17 | $3.50 | $3.68 | $3.48 | $3.50 | $3.50 | 5,933 |
| 2024-05-16 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 201 |
| 2024-05-15 | $3.48 | $3.50 | $3.41 | $3.50 | $3.50 | 510 |
| 2024-05-14 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-05-13 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-05-10 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1 |
| 2024-05-09 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-05-08 | $3.38 | $3.38 | $3.33 | $3.33 | $3.33 | 42,900 |
| 2024-05-07 | $3.30 | $3.53 | $3.30 | $3.53 | $3.53 | 6,584 |
| 2024-05-06 | $3.30 | $3.53 | $3.30 | $3.53 | $3.53 | 5,929 |
| 2024-05-03 | $3.30 | $3.52 | $3.30 | $3.40 | $3.40 | 10,582 |
| 2024-05-02 | $3.30 | $3.50 | $3.30 | $3.50 | $3.50 | 4,069 |
| 2024-05-01 | $3.42 | $3.47 | $3.32 | $3.33 | $3.33 | 28,615 |
| 2024-04-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-04-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-04-26 | $3.37 | $3.40 | $3.37 | $3.40 | $3.40 | 1,182 |
| 2024-04-25 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 2,000 |
| 2024-04-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2024-04-23 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1,000 |
| 2024-04-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2024-04-19 | $3.21 | $3.40 | $3.20 | $3.40 | $3.40 | 4,417 |
| 2024-04-18 | $3.25 | $3.32 | $3.23 | $3.23 | $3.23 | 1,300 |
| 2024-04-17 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 3,700 |
| 2024-04-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 506 |
| 2024-04-15 | $3.22 | $3.43 | $3.22 | $3.35 | $3.35 | 5,913 |
| 2024-04-12 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2024-04-11 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 130 |
| 2024-04-10 | $3.24 | $3.45 | $3.24 | $3.45 | $3.45 | 250 |
| 2024-04-09 | $3.26 | $3.33 | $3.19 | $3.21 | $3.21 | 1,400 |
| 2024-04-08 | $3.21 | $3.27 | $3.19 | $3.22 | $3.22 | 100 |
| 2024-04-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,362 |
| 2024-04-04 | $3.33 | $3.33 | $3.20 | $3.20 | $3.20 | 5,500 |
| 2024-04-03 | $3.20 | $3.23 | $3.20 | $3.22 | $3.22 | 2,821 |
| 2024-04-02 | $3.40 | $3.40 | $3.20 | $3.40 | $3.40 | 2,000 |
| 2024-04-01 | $3.20 | $3.40 | $3.20 | $3.40 | $3.40 | 2,000 |
| 2024-03-28 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 20 |
| 2024-03-27 | $3.37 | $3.48 | $3.35 | $3.48 | $3.48 | 6,019 |
| 2024-03-26 | $3.60 | $3.60 | $3.29 | $3.47 | $3.47 | 3,400 |
| 2024-03-25 | $3.47 | $3.60 | $3.42 | $3.57 | $3.57 | 8,543 |
| 2024-03-22 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 450 |
| 2024-03-21 | $3.58 | $3.69 | $3.40 | $3.42 | $3.42 | 9,800 |
| 2024-03-20 | $3.56 | $3.58 | $3.49 | $3.58 | $3.58 | 4,716 |
| 2024-03-19 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 203 |
| 2024-03-18 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 100 |
| 2024-03-15 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 4,600 |
| 2024-03-14 | $3.40 | $3.54 | $3.33 | $3.37 | $3.37 | 10,510 |
| 2024-03-13 | $3.45 | $3.53 | $3.33 | $3.44 | $3.44 | 7,800 |
| 2024-03-12 | $3.28 | $3.44 | $3.28 | $3.44 | $3.44 | 7,800 |
| 2024-03-11 | $3.67 | $3.67 | $3.27 | $3.66 | $3.66 | 25,540 |
| 2024-03-08 | $3.47 | $3.61 | $3.47 | $3.61 | $3.61 | 32,865 |
| 2024-03-07 | $3.23 | $3.50 | $3.23 | $3.49 | $3.49 | 31,962 |
| 2024-03-06 | $3.25 | $3.30 | $3.13 | $3.30 | $3.30 | 10,162 |
| 2024-03-05 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 444,435 |
| 2024-03-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-03-01 | $2.90 | $3.00 | $2.85 | $3.00 | $3.00 | 884 |
| 2024-02-29 | $3.03 | $3.03 | $2.96 | $2.96 | $2.96 | 5,201 |
| 2024-02-28 | $3.01 | $3.02 | $2.96 | $2.96 | $2.96 | 3,200 |
| 2024-02-27 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 100 |
| 2024-02-26 | $3.10 | $3.30 | $2.96 | $2.96 | $2.96 | 41,907 |
| 2024-02-23 | $3.10 | $3.10 | $3.09 | $3.09 | $3.09 | 2,100 |
| 2024-02-22 | $3.08 | $3.08 | $3.04 | $3.08 | $3.08 | 1,625 |
| 2024-02-21 | $3.05 | $3.10 | $3.05 | $3.10 | $3.10 | 4,028 |
| 2024-02-20 | $3.06 | $3.06 | $3.00 | $3.00 | $3.00 | 1,180 |
| 2024-02-16 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 344 |
| 2024-02-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 9,250 |
| 2024-02-14 | $3.25 | $3.35 | $3.25 | $3.25 | $3.25 | 10,460 |
| 2024-02-13 | $2.95 | $3.32 | $2.95 | $3.25 | $3.25 | 48,805 |
| 2024-02-12 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2024-02-09 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 7,000 |
| 2024-02-08 | $3.05 | $3.05 | $2.86 | $2.94 | $2.94 | 4,044 |
| 2024-02-07 | $3.14 | $3.14 | $2.80 | $2.82 | $2.82 | 6,465 |
| 2024-02-06 | $3.34 | $3.34 | $3.16 | $3.18 | $3.18 | 12,625 |
| 2024-02-05 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,505 |
| 2024-02-02 | $3.26 | $3.26 | $3.22 | $3.22 | $3.22 | 900 |
| 2024-02-01 | $3.33 | $3.43 | $3.24 | $3.43 | $3.43 | 5,835 |
| 2024-01-31 | $3.24 | $3.47 | $3.22 | $3.47 | $3.47 | 5,000 |
| 2024-01-30 | $3.37 | $3.42 | $3.22 | $3.22 | $3.22 | 6,170 |
| 2024-01-29 | $3.33 | $3.56 | $3.33 | $3.35 | $3.35 | 5,152 |
| 2024-01-26 | $3.41 | $3.41 | $3.36 | $3.36 | $3.36 | 803 |
| 2024-01-25 | $3.43 | $3.57 | $3.41 | $3.55 | $3.55 | 11,950 |
| 2024-01-24 | $3.61 | $3.69 | $3.39 | $3.60 | $3.60 | 11,474 |
| 2024-01-23 | $3.50 | $3.59 | $3.50 | $3.54 | $3.54 | 4,335 |
| 2024-01-22 | $3.46 | $3.54 | $3.35 | $3.52 | $3.52 | 9,442 |
| 2024-01-19 | $3.15 | $3.33 | $3.11 | $3.30 | $3.30 | 18,174 |
| 2024-01-18 | $3.02 | $3.45 | $3.00 | $3.15 | $3.15 | 22,700 |
| 2024-01-17 | $2.95 | $3.40 | $2.88 | $3.03 | $3.03 | 18,757 |
| 2024-01-16 | $2.95 | $2.95 | $2.94 | $2.95 | $2.95 | 6,000 |
| 2024-01-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,000 |
| 2024-01-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,800 |
| 2024-01-10 | $2.70 | $2.87 | $2.70 | $2.87 | $2.87 | 8,034 |
| 2024-01-09 | $2.84 | $2.95 | $2.84 | $2.95 | $2.95 | 3,652 |
| 2024-01-08 | $2.81 | $2.81 | $2.75 | $2.75 | $2.75 | 4,100 |
| 2024-01-05 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 300 |
| 2024-01-04 | $2.76 | $2.78 | $2.61 | $2.61 | $2.61 | 17,652 |
| 2024-01-03 | $2.70 | $2.76 | $2.62 | $2.62 | $2.62 | 72,990 |
| 2024-01-02 | $2.70 | $2.76 | $2.60 | $2.70 | $2.70 | 28,921 |
| 2023-12-29 | $2.40 | $2.70 | $2.40 | $2.70 | $2.70 | 25,421 |
| 2023-12-28 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 2 |
| 2023-12-27 | $2.68 | $2.72 | $2.53 | $2.54 | $2.54 | 27,591 |
| 2023-12-26 | $2.54 | $2.83 | $2.44 | $2.63 | $2.63 | 9,115 |
| 2023-12-22 | $2.53 | $2.54 | $2.42 | $2.48 | $2.48 | 25,519 |
| 2023-12-21 | $2.32 | $2.53 | $2.28 | $2.53 | $2.53 | 12,040 |
| 2023-12-20 | $2.15 | $2.38 | $2.15 | $2.36 | $2.36 | 408,776 |
| 2023-12-19 | $2.11 | $2.14 | $2.11 | $2.14 | $2.14 | 2,223 |
| 2023-12-18 | $2.05 | $2.13 | $2.03 | $2.13 | $2.13 | 56,775 |
| 2023-12-15 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1,102 |
| 2023-12-14 | $2.05 | $2.10 | $1.98 | $2.10 | $2.10 | 19,903 |
| 2023-12-13 | $1.96 | $2.05 | $1.96 | $1.97 | $1.97 | 13,190 |
| 2023-12-12 | $1.99 | $2.05 | $1.99 | $2.05 | $2.05 | 6,961 |
| 2023-12-11 | $1.91 | $1.97 | $1.91 | $1.97 | $1.97 | 330 |
| 2023-12-08 | $1.79 | $1.96 | $1.79 | $1.90 | $1.90 | 2,252 |
| 2023-12-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 103 |
| 2023-12-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-12-05 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 4 |
| 2023-12-04 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 730 |
| 2023-12-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2023-11-30 | $1.95 | $1.95 | $1.84 | $1.94 | $1.94 | 1,301 |
| 2023-11-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 |
| 2023-11-28 | $1.85 | $1.96 | $1.85 | $1.96 | $1.96 | 140,669 |
| 2023-11-27 | $1.71 | $1.85 | $1.71 | $1.85 | $1.85 | 16,029 |
| 2023-11-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-11-22 | $1.73 | $1.78 | $1.69 | $1.76 | $1.76 | 5,725 |
| 2023-11-21 | $1.70 | $1.71 | $1.66 | $1.71 | $1.71 | 1,729 |
| 2023-11-20 | $1.68 | $1.74 | $1.66 | $1.70 | $1.70 | 2,428 |
| 2023-11-17 | $1.68 | $1.72 | $1.68 | $1.72 | $1.72 | 4,043 |
| 2023-11-16 | $1.68 | $1.70 | $1.68 | $1.69 | $1.69 | 633 |
| 2023-11-15 | $1.67 | $1.70 | $1.58 | $1.69 | $1.69 | 10,407 |
| 2023-11-14 | $1.70 | $1.70 | $1.58 | $1.58 | $1.58 | 701 |
| 2023-11-13 | $1.69 | $1.69 | $1.65 | $1.68 | $1.68 | 8,501 |
| 2023-11-10 | $1.75 | $1.75 | $1.37 | $1.71 | $1.71 | 53,865 |
| 2023-11-09 | $1.82 | $1.82 | $1.80 | $1.80 | $1.80 | 400 |
| 2023-11-08 | $1.85 | $1.86 | $1.82 | $1.82 | $1.82 | 1,201 |
| 2023-11-07 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 2,034 |
| 2023-11-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 102 |
| 2023-11-03 | $1.80 | $1.86 | $1.80 | $1.81 | $1.81 | 11,229 |
| 2023-11-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 110 |
| 2023-11-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-10-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,000 |
| 2023-10-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,500 |
| 2023-10-27 | $1.83 | $1.90 | $1.83 | $1.90 | $1.90 | 2,715 |
| 2023-10-26 | $1.82 | $1.90 | $1.82 | $1.90 | $1.90 | 13,496 |
| 2023-10-25 | $1.90 | $1.90 | $1.86 | $1.90 | $1.90 | 504 |
| 2023-10-24 | $1.87 | $1.88 | $1.81 | $1.85 | $1.85 | 8,031 |
| 2023-10-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 473 |
| 2023-10-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-10-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 470 |
| 2023-10-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-10-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-10-16 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-10-13 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-10-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-10-11 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,000 |
| 2023-10-10 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-10-09 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-10-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 7,372 |
| 2023-10-05 | $1.95 | $1.98 | $1.95 | $1.98 | $1.98 | 413 |
| 2023-10-04 | $2.01 | $2.01 | $1.94 | $1.94 | $1.94 | 202 |
| 2023-10-03 | $1.92 | $2.05 | $1.85 | $2.04 | $2.04 | 17,870 |
| 2023-10-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3,000 |
| 2023-09-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 400 |
| 2023-09-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-09-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-09-26 | $1.95 | $1.95 | $1.93 | $1.95 | $1.95 | 8,507 |
| 2023-09-25 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 30 |
| 2023-09-22 | $2.04 | $2.04 | $2.03 | $2.03 | $2.03 | 20,103 |
| 2023-09-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 102 |
| 2023-09-20 | $2.02 | $2.03 | $1.85 | $1.85 | $1.85 | 6,822 |
| 2023-09-19 | $1.93 | $2.04 | $1.90 | $2.04 | $2.04 | 8,273 |
| 2023-09-18 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 6,738 |
| 2023-09-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 12 |
| 2023-09-14 | $1.85 | $2.00 | $1.85 | $1.98 | $1.98 | 431,066 |
| 2023-09-13 | $1.96 | $1.96 | $1.89 | $1.89 | $1.89 | 5,800 |
| 2023-09-12 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-09-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-09-08 | $1.96 | $2.02 | $1.96 | $2.02 | $2.02 | 200 |
| 2023-09-07 | $1.97 | $2.03 | $1.95 | $2.03 | $2.03 | 7,080 |
| 2023-09-06 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 15,000 |
| 2023-09-05 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 151 |
| 2023-09-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,804 |
| 2023-08-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 23,853 |
| 2023-08-30 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 3,803 |
| 2023-08-29 | $2.00 | $2.00 | $1.95 | $1.98 | $1.98 | 106,598 |
| 2023-08-28 | $2.10 | $2.10 | $1.96 | $1.98 | $1.98 | 4,432 |
| 2023-08-25 | $2.07 | $2.16 | $2.07 | $2.10 | $2.10 | 40,225 |
| 2023-08-24 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 7,987 |
| 2023-08-23 | $2.16 | $2.16 | $2.13 | $2.13 | $2.13 | 600 |
| 2023-08-22 | $2.06 | $2.06 | $1.92 | $1.92 | $1.92 | 12,999 |
| 2023-08-21 | $2.06 | $2.25 | $2.02 | $2.06 | $2.06 | 1,819 |
| 2023-08-18 | $2.17 | $2.26 | $2.02 | $2.25 | $2.25 | 3,855 |
| 2023-08-17 | $2.15 | $2.17 | $2.13 | $2.15 | $2.15 | 78,869 |
| 2023-08-16 | $2.10 | $2.16 | $2.00 | $2.16 | $2.16 | 14,803 |
| 2023-08-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 470 |
| 2023-08-14 | $2.00 | $2.10 | $2.00 | $2.05 | $2.05 | 6,286 |
| 2023-08-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 17 |
| 2023-08-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 94 |
| 2023-08-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2023-08-08 | $1.86 | $1.86 | $1.80 | $1.80 | $1.80 | 2,750 |
| 2023-08-07 | $1.66 | $1.78 | $1.66 | $1.78 | $1.78 | 4,399 |
| 2023-08-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 100 |
| 2023-08-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 101 |
| 2023-08-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 54,903 |
| 2023-08-01 | $1.45 | $1.90 | $1.45 | $1.90 | $1.90 | 5,300 |
| 2023-07-31 | $1.75 | $1.86 | $1.75 | $1.85 | $1.85 | 3,500 |
| 2023-07-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 148 |
| 2023-07-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 120 |
| 2023-07-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 300 |
| 2023-07-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-07-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 2,500 |
| 2023-07-20 | $1.72 | $1.97 | $1.72 | $1.97 | $1.97 | 14,910 |
| 2023-07-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,501 |
| 2023-07-18 | $1.88 | $1.93 | $1.72 | $1.72 | $1.72 | 6,703 |
| 2023-07-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,500 |
| 2023-07-14 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 5,400 |
| 2023-07-13 | $1.80 | $1.80 | $1.72 | $1.80 | $1.80 | 15,413 |
| 2023-07-12 | $1.79 | $1.80 | $1.73 | $1.80 | $1.80 | 1,700 |
| 2023-07-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 5,000 |
| 2023-07-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-07-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-07-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-07-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-07-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-06-30 | $1.70 | $1.90 | $1.70 | $1.90 | $1.90 | 2,500 |
| 2023-06-29 | $1.85 | $1.85 | $1.73 | $1.73 | $1.73 | 2,000 |
| 2023-06-28 | $2.02 | $2.02 | $1.75 | $1.75 | $1.75 | 4,026 |
| 2023-06-27 | $2.00 | $2.05 | $1.95 | $2.00 | $2.00 | 7,600 |
| 2023-06-26 | $1.85 | $1.85 | $1.83 | $1.83 | $1.83 | 210 |
| 2023-06-23 | $1.80 | $1.80 | $1.55 | $1.55 | $1.55 | 1,311 |
| 2023-06-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 200 |
| 2023-06-21 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 400 |
| 2023-06-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 300 |
| 2023-06-16 | $1.75 | $1.76 | $1.62 | $1.68 | $1.68 | 40,321 |
| 2023-06-15 | $1.50 | $1.70 | $1.50 | $1.70 | $1.70 | 19,810 |
| 2023-06-14 | $1.43 | $1.47 | $1.43 | $1.47 | $1.47 | 6,000 |
| 2023-06-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,406 |
| 2023-06-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-06-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 200 |
| 2023-06-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 3,000 |
| 2023-06-07 | $1.30 | $1.37 | $1.30 | $1.37 | $1.37 | 21,000 |
| 2023-06-06 | $1.30 | $1.39 | $1.30 | $1.39 | $1.39 | 7,500 |
| 2023-06-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-05-31 | $1.26 | $1.40 | $1.25 | $1.26 | $1.26 | 3,400 |
| 2023-05-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-05-26 | $1.32 | $1.32 | $1.25 | $1.26 | $1.26 | 3,400 |
| 2023-05-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-05-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 3,000 |
| 2023-05-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 90,157 |
| 2023-05-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-05-19 | $1.29 | $1.29 | $1.24 | $1.24 | $1.24 | 600 |
| 2023-05-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-05-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2023-05-16 | $1.40 | $1.43 | $1.38 | $1.39 | $1.39 | 24,661 |
| 2023-05-15 | $1.32 | $1.40 | $1.30 | $1.40 | $1.40 | 46,639 |
| 2023-05-12 | $1.33 | $1.36 | $1.33 | $1.35 | $1.35 | 49,347 |
| 2023-05-11 | $1.30 | $1.39 | $1.30 | $1.39 | $1.39 | 21,812 |
| 2023-05-10 | $1.33 | $1.36 | $1.25 | $1.25 | $1.25 | 45,600 |
| 2023-05-09 | $1.28 | $1.41 | $1.27 | $1.41 | $1.41 | 4,430 |
| 2023-05-08 | $1.23 | $1.29 | $1.20 | $1.29 | $1.29 | 124,014 |
| 2023-05-05 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 20,012 |
| 2023-05-04 | $1.28 | $1.32 | $1.24 | $1.32 | $1.32 | 5,904 |
| 2023-05-03 | $1.23 | $1.32 | $1.23 | $1.32 | $1.32 | 2,201 |
| 2023-05-02 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 69,332 |
| 2023-05-01 | $1.32 | $1.40 | $1.26 | $1.35 | $1.35 | 17,218 |
| 2023-04-28 | $1.21 | $1.32 | $1.16 | $1.32 | $1.32 | 4,080 |
| 2023-04-27 | $1.25 | $1.32 | $1.23 | $1.29 | $1.29 | 2,573 |
| 2023-04-26 | $1.33 | $1.36 | $1.18 | $1.25 | $1.25 | 116,895 |
| 2023-04-25 | $1.32 | $1.42 | $1.32 | $1.39 | $1.39 | 3,922 |
| 2023-04-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 596 |
| 2023-04-21 | $1.35 | $1.48 | $1.32 | $1.41 | $1.41 | 14,459 |
| 2023-04-20 | $1.39 | $1.40 | $1.31 | $1.31 | $1.31 | 5,599 |
| 2023-04-19 | $1.42 | $1.43 | $1.30 | $1.30 | $1.30 | 4,004 |
| 2023-04-18 | $1.45 | $1.50 | $1.35 | $1.35 | $1.35 | 13,207 |
| 2023-04-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2023-04-14 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2023-04-13 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 3,803 |
| 2023-04-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2023-04-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,003 |
| 2023-04-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
| 2023-04-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,000 |
| 2023-04-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2023-04-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,000 |
| 2023-04-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 250 |
| 2023-03-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-30 | $1.45 | $1.48 | $1.45 | $1.45 | $1.45 | 11,377 |
| 2023-03-29 | $1.44 | $1.44 | $1.39 | $1.41 | $1.41 | 12,102 |
| 2023-03-28 | $1.33 | $1.38 | $1.30 | $1.38 | $1.38 | 3,590 |
| 2023-03-27 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 8,500 |
| 2023-03-24 | $1.36 | $1.36 | $1.33 | $1.35 | $1.35 | 11,275 |
| 2023-03-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2023-03-21 | $1.40 | $1.49 | $1.40 | $1.49 | $1.49 | 2,106 |
| 2023-03-20 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 300 |
| 2023-03-17 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 2,500 |
| 2023-03-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-03-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 900 |
| 2023-03-14 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 1,904 |
| 2023-03-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2023-03-10 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 1,550 |
| 2023-03-09 | $1.55 | $1.59 | $1.55 | $1.57 | $1.57 | 15,100 |
| 2023-03-08 | $1.63 | $1.67 | $1.61 | $1.61 | $1.61 | 13,520 |
| 2023-03-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-06 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 2,000 |
| 2023-03-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 |
| 2023-03-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2023-02-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 250 |
| 2023-02-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-02-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,002 |
| 2023-02-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-02-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-02-21 | $1.80 | $1.86 | $1.80 | $1.86 | $1.86 | 3,120 |
| 2023-02-17 | $1.82 | $1.90 | $1.82 | $1.85 | $1.85 | 3,598 |
| 2023-02-16 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 300 |
| 2023-02-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 7,900 |
| 2023-02-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-02-13 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 425 |
| 2023-02-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3,101 |
| 2023-02-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-02-08 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 10,001 |
| 2023-02-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 56 |
| 2023-02-06 | $1.87 | $1.87 | $1.82 | $1.82 | $1.82 | 1,200 |
| 2023-02-03 | $1.73 | $1.85 | $1.70 | $1.70 | $1.70 | 3,500 |
| 2023-02-02 | $1.75 | $1.80 | $1.75 | $1.75 | $1.75 | 22,475 |
| 2023-02-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-01-31 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 106 |
| 2023-01-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-01-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-01-26 | $1.73 | $1.75 | $1.62 | $1.75 | $1.75 | 4,512 |
| 2023-01-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2023-01-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2023-01-23 | $1.69 | $1.78 | $1.69 | $1.78 | $1.78 | 8,598 |
| 2023-01-20 | $1.69 | $1.69 | $1.65 | $1.65 | $1.65 | 5,082 |
| 2023-01-19 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 8,450 |
| 2023-01-18 | $1.71 | $1.76 | $1.70 | $1.76 | $1.76 | 8,675 |
| 2023-01-17 | $1.71 | $1.75 | $1.70 | $1.70 | $1.70 | 8,299 |
| 2023-01-13 | $1.80 | $1.80 | $1.76 | $1.76 | $1.76 | 12,000 |
| 2023-01-12 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 2,900 |
| 2023-01-11 | $1.73 | $1.73 | $1.65 | $1.71 | $1.71 | 22,600 |
| 2023-01-10 | $1.77 | $1.80 | $1.65 | $1.80 | $1.80 | 1,405 |
| 2023-01-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 550 |
| 2023-01-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 670 |
| 2023-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2023-01-04 | $1.86 | $1.89 | $1.85 | $1.85 | $1.85 | 1,000 |
| 2023-01-03 | $1.58 | $1.84 | $1.58 | $1.84 | $1.84 | 325 |
| 2022-12-30 | $1.72 | $1.79 | $1.70 | $1.71 | $1.71 | 22,790 |
| 2022-12-29 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 730 |
| 2022-12-28 | $1.77 | $1.80 | $1.70 | $1.70 | $1.70 | 3,215 |
| 2022-12-27 | $1.71 | $1.73 | $1.71 | $1.71 | $1.71 | 6,500 |
| 2022-12-23 | $1.76 | $1.76 | $1.71 | $1.71 | $1.71 | 12,222 |
| 2022-12-22 | $1.70 | $1.84 | $1.70 | $1.70 | $1.70 | 155,777 |
| 2022-12-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 10,800 |
| 2022-12-20 | $1.57 | $1.65 | $1.57 | $1.65 | $1.65 | 9,600 |
| 2022-12-19 | $1.66 | $1.66 | $1.57 | $1.66 | $1.66 | 8,915 |
| 2022-12-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 5 |
| 2022-12-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-12-14 | $1.64 | $1.84 | $1.64 | $1.84 | $1.84 | 200 |
| 2022-12-13 | $1.65 | $1.65 | $1.55 | $1.55 | $1.55 | 82,700 |
| 2022-12-12 | $1.65 | $1.70 | $1.60 | $1.60 | $1.60 | 71,100 |
| 2022-12-09 | $1.93 | $1.95 | $1.70 | $1.70 | $1.70 | 26,657 |
| 2022-12-08 | $2.00 | $2.02 | $1.90 | $1.90 | $1.90 | 6,200 |
| 2022-12-07 | $2.03 | $2.08 | $1.92 | $1.92 | $1.92 | 32,611 |
| 2022-12-06 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 2,900 |
| 2022-12-05 | $1.91 | $1.93 | $1.90 | $1.90 | $1.90 | 3,500 |
| 2022-12-02 | $1.88 | $1.88 | $1.63 | $1.66 | $1.66 | 15,760 |
| 2022-12-01 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1,000 |
| 2022-11-30 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-11-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,000 |
| 2022-11-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-11-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 4,200 |
| 2022-11-23 | $1.92 | $1.92 | $1.80 | $1.85 | $1.85 | 14,945 |
| 2022-11-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-11-21 | $1.88 | $2.12 | $1.88 | $2.12 | $2.12 | 1,176 |
| 2022-11-18 | $1.98 | $2.05 | $1.85 | $2.05 | $2.05 | 4,700 |
| 2022-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,900 |
| 2022-11-16 | $1.95 | $2.02 | $1.84 | $2.00 | $2.00 | 34,900 |
| 2022-11-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-11-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
| 2022-11-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 155 |
| 2022-11-10 | $2.07 | $2.20 | $2.00 | $2.20 | $2.20 | 53,205 |
| 2022-11-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-11-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,000 |
| 2022-11-07 | $2.20 | $2.20 | $2.10 | $2.17 | $2.17 | 1,577 |
| 2022-11-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 5,100 |
| 2022-11-03 | $2.25 | $2.25 | $2.10 | $2.10 | $2.10 | 200 |
| 2022-11-02 | $2.50 | $2.50 | $2.29 | $2.29 | $2.29 | 5,012 |
| 2022-11-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 768,902 |
| 2022-10-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-28 | $2.48 | $2.50 | $2.48 | $2.50 | $2.50 | 400 |
| 2022-10-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-10-26 | $2.23 | $2.23 | $2.21 | $2.21 | $2.21 | 4,300 |
| 2022-10-25 | $2.41 | $2.41 | $2.30 | $2.30 | $2.30 | 400 |
| 2022-10-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-10-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 100 |
| 2022-10-20 | $2.26 | $2.26 | $2.15 | $2.15 | $2.15 | 1,600 |
| 2022-10-19 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-18 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 2,000 |
| 2022-10-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,700 |
| 2022-10-11 | $2.52 | $2.52 | $2.30 | $2.50 | $2.50 | 13,750 |
| 2022-10-10 | $2.44 | $2.60 | $2.40 | $2.60 | $2.60 | 1,400 |
| 2022-10-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-10-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 4,000 |
| 2022-10-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2022-10-04 | $2.75 | $2.75 | $2.55 | $2.55 | $2.55 | 17,100 |
| 2022-10-03 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 6,200 |
| 2022-09-30 | $2.93 | $2.93 | $2.60 | $2.60 | $2.60 | 12,200 |
| 2022-09-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2022-09-28 | $2.85 | $2.85 | $2.61 | $2.85 | $2.85 | 8,170 |
| 2022-09-27 | $2.80 | $2.82 | $2.60 | $2.82 | $2.82 | 500 |
| 2022-09-26 | $2.77 | $2.90 | $2.66 | $2.80 | $2.80 | 6,750 |
| 2022-09-23 | $3.04 | $3.04 | $2.74 | $2.89 | $2.89 | 19,775 |
| 2022-09-22 | $2.92 | $3.00 | $2.92 | $2.95 | $2.95 | 13,081 |
| 2022-09-21 | $2.91 | $2.91 | $2.90 | $2.90 | $2.90 | 14,788 |
| 2022-09-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 5,000 |
| 2022-09-19 | $2.77 | $2.80 | $2.72 | $2.72 | $2.72 | 650 |
| 2022-09-16 | $2.84 | $2.84 | $2.77 | $2.84 | $2.84 | 550 |
| 2022-09-15 | $2.90 | $3.00 | $2.85 | $2.94 | $2.94 | 2,005 |
| 2022-09-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100 |
| 2022-09-13 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-09-12 | $2.75 | $2.76 | $2.71 | $2.71 | $2.71 | 16,912 |
| 2022-09-09 | $2.70 | $2.74 | $2.70 | $2.74 | $2.74 | 11,140 |
| 2022-09-08 | $2.53 | $2.62 | $2.53 | $2.62 | $2.62 | 4,200 |
| 2022-09-07 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-09-06 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-09-02 | $2.56 | $2.65 | $2.56 | $2.63 | $2.63 | 12,136 |
| 2022-09-01 | $2.57 | $2.57 | $2.53 | $2.53 | $2.53 | 26,000 |
| 2022-08-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 120 |
| 2022-08-30 | $2.54 | $2.55 | $2.50 | $2.50 | $2.50 | 6,263 |
| 2022-08-29 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-08-26 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-08-25 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-08-24 | $2.55 | $2.56 | $2.45 | $2.56 | $2.56 | 8,022 |
| 2022-08-23 | $2.49 | $2.57 | $2.48 | $2.57 | $2.57 | 27,340 |
| 2022-08-22 | $2.40 | $2.45 | $2.40 | $2.44 | $2.44 | 13,292 |
| 2022-08-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-08-18 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 2,100 |
| 2022-08-17 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 2,200 |
| 2022-08-16 | $2.45 | $2.45 | $2.30 | $2.30 | $2.30 | 2,400 |
| 2022-08-15 | $2.45 | $2.52 | $2.45 | $2.45 | $2.45 | 10,202 |
| 2022-08-12 | $2.59 | $2.59 | $2.48 | $2.59 | $2.59 | 8,333 |
| 2022-08-11 | $2.33 | $2.42 | $2.33 | $2.42 | $2.42 | 4,555 |
| 2022-08-10 | $2.40 | $2.40 | $2.36 | $2.36 | $2.36 | 1,060 |
| 2022-08-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-08-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-08-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 7,851 |
| 2022-08-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 699 |
| 2022-08-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 106 |
| 2022-08-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 165 |
| 2022-08-01 | $2.26 | $2.35 | $2.26 | $2.35 | $2.35 | 1,107 |
| 2022-07-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 5,000 |
| 2022-07-28 | $2.38 | $2.38 | $2.24 | $2.24 | $2.24 | 200 |
| 2022-07-27 | $2.35 | $2.39 | $2.29 | $2.34 | $2.34 | 1,447 |
| 2022-07-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-25 | $2.40 | $2.40 | $2.29 | $2.30 | $2.30 | 644 |
| 2022-07-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 250 |
| 2022-07-21 | $2.47 | $2.47 | $2.27 | $2.27 | $2.27 | 2,100 |
| 2022-07-20 | $2.93 | $2.93 | $2.42 | $2.50 | $2.50 | 1,040 |
| 2022-07-19 | $2.50 | $2.50 | $2.46 | $2.50 | $2.50 | 3,144 |
| 2022-07-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-15 | $2.35 | $2.50 | $2.35 | $2.50 | $2.50 | 6,637 |
| 2022-07-14 | $2.51 | $2.52 | $2.27 | $2.48 | $2.48 | 40,701 |
| 2022-07-13 | $2.52 | $2.57 | $2.52 | $2.57 | $2.57 | 5,837 |
| 2022-07-12 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-07-11 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 3,500 |
| 2022-07-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-07-07 | $2.60 | $2.60 | $2.52 | $2.52 | $2.52 | 3,500 |
| 2022-07-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 4 |
| 2022-07-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-07-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 10,012 |
| 2022-06-30 | $2.72 | $2.72 | $2.55 | $2.55 | $2.55 | 16,106 |
| 2022-06-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-06-28 | $2.71 | $2.71 | $2.70 | $2.70 | $2.70 | 600 |
| 2022-06-27 | $2.75 | $2.78 | $2.75 | $2.78 | $2.78 | 360 |
| 2022-06-24 | $2.89 | $2.90 | $2.70 | $2.70 | $2.70 | 9,100 |
| 2022-06-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-06-22 | $2.80 | $2.94 | $2.80 | $2.85 | $2.85 | 12,200 |
| 2022-06-21 | $2.81 | $2.81 | $2.70 | $2.70 | $2.70 | 2,550 |
| 2022-06-17 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 12 |
| 2022-06-16 | $2.90 | $2.92 | $2.90 | $2.92 | $2.92 | 104,700 |
| 2022-06-15 | $2.85 | $2.93 | $2.85 | $2.85 | $2.85 | 65,634 |
| 2022-06-14 | $2.80 | $2.88 | $2.80 | $2.85 | $2.85 | 4,943 |
| 2022-06-13 | $2.90 | $2.90 | $2.81 | $2.81 | $2.81 | 6,000 |
| 2022-06-10 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 641,600 |
| 2022-06-09 | $3.05 | $3.05 | $2.97 | $2.97 | $2.97 | 29,900 |
| 2022-06-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-07 | $3.00 | $3.00 | $2.90 | $2.95 | $2.95 | 1,051 |
| 2022-06-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2,200 |
| 2022-06-03 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1,000 |
| 2022-06-02 | $3.06 | $3.07 | $2.90 | $2.90 | $2.90 | 6,062 |
| 2022-06-01 | $2.97 | $3.05 | $2.97 | $3.05 | $3.05 | 11,543 |
| 2022-05-31 | $2.97 | $2.98 | $2.95 | $2.98 | $2.98 | 2,895 |
| 2022-05-27 | $2.96 | $2.98 | $2.94 | $2.95 | $2.95 | 30,000 |
| 2022-05-26 | $2.78 | $2.94 | $2.78 | $2.94 | $2.94 | 31,612 |
| 2022-05-25 | $2.70 | $3.02 | $2.67 | $2.90 | $2.90 | 20,269 |
| 2022-05-24 | $2.64 | $2.70 | $2.64 | $2.66 | $2.66 | 311,711 |
| 2022-05-23 | $2.65 | $2.65 | $2.61 | $2.62 | $2.62 | 36,738 |
| 2022-05-20 | $2.60 | $2.65 | $2.55 | $2.65 | $2.65 | 6,229 |
| 2022-05-19 | $2.61 | $2.65 | $2.54 | $2.60 | $2.60 | 31,512 |
| 2022-05-18 | $2.61 | $2.61 | $2.55 | $2.60 | $2.60 | 17,338 |
| 2022-05-17 | $2.65 | $2.65 | $2.59 | $2.60 | $2.60 | 2,451 |
| 2022-05-16 | $2.65 | $2.70 | $2.65 | $2.65 | $2.65 | 330 |
| 2022-05-13 | $2.58 | $2.70 | $2.57 | $2.70 | $2.70 | 2,301 |
| 2022-05-12 | $2.60 | $2.65 | $2.47 | $2.47 | $2.47 | 9,900 |
| 2022-05-11 | $2.55 | $2.80 | $2.50 | $2.61 | $2.61 | 22,793 |
| 2022-05-10 | $2.82 | $2.82 | $2.59 | $2.59 | $2.59 | 13,103 |
| 2022-05-09 | $3.07 | $3.07 | $2.84 | $2.84 | $2.84 | 18,950 |
| 2022-05-06 | $3.05 | $3.07 | $3.04 | $3.04 | $3.04 | 16,270 |
| 2022-05-05 | $3.04 | $3.04 | $3.00 | $3.02 | $3.02 | 2,275 |
| 2022-05-04 | $3.05 | $3.06 | $3.05 | $3.06 | $3.06 | 1,500 |
| 2022-05-03 | $3.16 | $3.16 | $3.05 | $3.05 | $3.05 | 3,530 |
| 2022-05-02 | $3.16 | $3.16 | $3.02 | $3.05 | $3.05 | 2,975 |
| 2022-04-29 | $2.99 | $3.12 | $2.99 | $3.12 | $3.12 | 24,900 |
| 2022-04-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20,053 |
| 2022-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 8,030 |
| 2022-04-26 | $3.10 | $3.10 | $3.02 | $3.06 | $3.06 | 12,365 |
| 2022-04-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-04-22 | $3.07 | $3.12 | $3.01 | $3.01 | $3.01 | 42,600 |
| 2022-04-21 | $3.07 | $3.08 | $3.01 | $3.01 | $3.01 | 50,330 |
| 2022-04-20 | $3.01 | $3.02 | $2.95 | $2.95 | $2.95 | 9,000 |
| 2022-04-19 | $3.02 | $3.02 | $2.92 | $2.94 | $2.94 | 6,099 |
| 2022-04-18 | $3.00 | $3.19 | $2.98 | $3.08 | $3.08 | 7,656 |
| 2022-04-14 | $2.95 | $2.98 | $2.89 | $2.95 | $2.95 | 16,564 |
| 2022-04-13 | $2.87 | $2.90 | $2.87 | $2.90 | $2.90 | 11,345 |
| 2022-04-12 | $2.80 | $2.89 | $2.80 | $2.87 | $2.87 | 15,270 |
| 2022-04-11 | $2.68 | $2.85 | $2.68 | $2.84 | $2.84 | 61,256 |
| 2022-04-08 | $2.66 | $2.84 | $2.66 | $2.70 | $2.70 | 44,561 |
| 2022-04-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 66,591 |
| 2022-04-06 | $2.64 | $2.64 | $2.60 | $2.60 | $2.60 | 534 |
| 2022-04-05 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-04-04 | $2.69 | $2.69 | $2.55 | $2.68 | $2.68 | 537,015 |
| 2022-04-01 | $2.39 | $2.65 | $2.39 | $2.65 | $2.65 | 52,399 |
| 2022-03-31 | $2.35 | $2.38 | $2.35 | $2.38 | $2.38 | 8,500 |
| 2022-03-30 | $2.30 | $2.34 | $2.30 | $2.34 | $2.34 | 3,965 |
| 2022-03-29 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 850 |
| 2022-03-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 |
| 2022-03-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3,000 |
| 2022-03-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2022-03-23 | $2.20 | $2.22 | $2.20 | $2.22 | $2.22 | 5,575 |
| 2022-03-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-21 | $2.40 | $2.40 | $2.21 | $2.40 | $2.40 | 10,050 |
| 2022-03-18 | $2.33 | $2.40 | $2.33 | $2.40 | $2.40 | 10,050 |
| 2022-03-17 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 5,300 |
| 2022-03-16 | $2.15 | $2.38 | $2.15 | $2.18 | $2.18 | 38,641 |
| 2022-03-15 | $2.05 | $2.14 | $2.00 | $2.07 | $2.07 | 48,423 |
| 2022-03-14 | $2.15 | $2.20 | $2.15 | $2.15 | $2.15 | 1,545 |
| 2022-03-11 | $1.98 | $2.14 | $1.95 | $2.14 | $2.14 | 2,366 |
| 2022-03-10 | $1.95 | $1.95 | $1.90 | $1.95 | $1.95 | 23,705 |
| 2022-03-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-03-08 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 950 |
| 2022-03-07 | $1.90 | $2.00 | $1.88 | $2.00 | $2.00 | 52,298 |
| 2022-03-04 | $1.90 | $2.01 | $1.90 | $2.00 | $2.00 | 4,393 |
| 2022-03-03 | $1.90 | $1.92 | $1.85 | $1.85 | $1.85 | 2,024 |
| 2022-03-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 339 |
| 2022-03-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 50 |
| 2022-02-28 | $1.90 | $1.98 | $1.90 | $1.94 | $1.94 | 103,198 |
| 2022-02-25 | $2.04 | $2.06 | $1.85 | $1.85 | $1.85 | 10,618 |
| 2022-02-24 | $1.94 | $1.94 | $1.75 | $1.82 | $1.82 | 28,661 |
| 2022-02-23 | $2.04 | $2.04 | $1.95 | $1.95 | $1.95 | 6,129 |
| 2022-02-22 | $2.16 | $2.16 | $1.99 | $1.99 | $1.99 | 9,345 |
| 2022-02-18 | $2.16 | $2.19 | $2.16 | $2.16 | $2.16 | 9,921 |
| 2022-02-17 | $2.18 | $2.23 | $2.16 | $2.22 | $2.22 | 46,546 |
| 2022-02-16 | $2.18 | $2.22 | $2.15 | $2.22 | $2.22 | 28,083 |
| 2022-02-15 | $2.22 | $2.26 | $2.20 | $2.22 | $2.22 | 90,372 |
| 2022-02-14 | $2.22 | $2.30 | $2.22 | $2.22 | $2.22 | 2,800 |
| 2022-02-11 | $2.22 | $2.22 | $2.21 | $2.21 | $2.21 | 5,500 |
| 2022-02-10 | $2.22 | $2.22 | $2.20 | $2.20 | $2.20 | 1,000 |
| 2022-02-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5,000 |
| 2022-02-08 | $2.26 | $2.26 | $2.23 | $2.23 | $2.23 | 400 |
| 2022-02-07 | $2.27 | $2.32 | $2.27 | $2.32 | $2.32 | 400 |
| 2022-02-04 | $2.23 | $2.26 | $2.15 | $2.18 | $2.18 | 30,235 |
| 2022-02-03 | $2.19 | $2.24 | $2.19 | $2.22 | $2.22 | 4,500 |
| 2022-02-02 | $2.15 | $2.20 | $2.10 | $2.20 | $2.20 | 13,301 |
| 2022-02-01 | $2.15 | $2.16 | $2.10 | $2.12 | $2.12 | 2,854 |
| 2022-01-31 | $2.05 | $2.15 | $2.05 | $2.10 | $2.10 | 7,570 |
| 2022-01-28 | $2.17 | $2.21 | $2.04 | $2.05 | $2.05 | 10,919 |
| 2022-01-27 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 7,199 |
| 2022-01-26 | $2.10 | $2.18 | $2.00 | $2.10 | $2.10 | 83,620 |
| 2022-01-25 | $2.05 | $2.08 | $2.00 | $2.05 | $2.05 | 5,635 |
| 2022-01-24 | $2.23 | $2.23 | $1.90 | $2.05 | $2.05 | 104,382 |
| 2022-01-21 | $2.33 | $2.33 | $2.12 | $2.24 | $2.24 | 39,329 |
| 2022-01-20 | $2.33 | $2.35 | $2.33 | $2.35 | $2.35 | 1,799 |
| 2022-01-19 | $2.40 | $2.40 | $2.26 | $2.38 | $2.38 | 10,799 |
| 2022-01-18 | $2.59 | $2.59 | $2.30 | $2.38 | $2.38 | 10,799 |
| 2022-01-14 | $2.52 | $2.59 | $2.45 | $2.59 | $2.59 | 2,000 |
| 2022-01-13 | $2.53 | $2.58 | $2.45 | $2.45 | $2.45 | 7,180 |
| 2022-01-12 | $2.50 | $2.53 | $2.45 | $2.45 | $2.45 | 5,277 |
| 2022-01-11 | $2.42 | $2.50 | $2.42 | $2.45 | $2.45 | 1,800 |
| 2022-01-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,400 |
| 2022-01-07 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 3,759 |
| 2022-01-06 | $2.40 | $2.49 | $2.40 | $2.45 | $2.45 | 4,014 |
| 2022-01-05 | $2.40 | $2.55 | $2.40 | $2.50 | $2.50 | 13,800 |
| 2022-01-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 401 |
| 2022-01-03 | $2.34 | $2.40 | $2.27 | $2.40 | $2.40 | 7,185 |
| 2021-12-31 | $2.37 | $2.37 | $2.27 | $2.27 | $2.27 | 11,960 |
| 2021-12-30 | $2.40 | $2.40 | $2.26 | $2.27 | $2.27 | 11,831 |
| 2021-12-29 | $2.31 | $2.39 | $2.31 | $2.35 | $2.35 | 19,768 |
| 2021-12-28 | $2.48 | $2.48 | $2.25 | $2.29 | $2.29 | 48,863 |
| 2021-12-27 | $2.49 | $2.49 | $2.41 | $2.45 | $2.45 | 60,200 |
| 2021-12-23 | $2.41 | $2.50 | $2.41 | $2.50 | $2.50 | 21,065 |
| 2021-12-22 | $2.25 | $2.41 | $2.25 | $2.33 | $2.33 | 22,116 |
| 2021-12-21 | $2.20 | $2.25 | $2.17 | $2.25 | $2.25 | 15,860 |
| 2021-12-20 | $2.28 | $2.28 | $2.15 | $2.19 | $2.19 | 10,171 |
| 2021-12-17 | $2.21 | $2.30 | $2.20 | $2.29 | $2.29 | 2,250 |
| 2021-12-16 | $2.37 | $2.50 | $2.37 | $2.40 | $2.40 | 3,379 |
| 2021-12-15 | $2.55 | $2.55 | $2.31 | $2.45 | $2.45 | 22,065 |
| 2021-12-14 | $2.80 | $2.80 | $2.51 | $2.51 | $2.51 | 28,947 |
| 2021-12-13 | $2.85 | $4.54 | $2.80 | $2.80 | $2.80 | 14,239 |
| 2021-12-10 | $2.80 | $2.82 | $2.64 | $2.82 | $2.82 | 3,139 |
| 2021-12-09 | $2.70 | $2.80 | $2.70 | $2.80 | $2.80 | 18,608 |
| 2021-12-08 | $2.67 | $2.70 | $2.61 | $2.70 | $2.70 | 1,151 |
| 2021-12-07 | $2.66 | $2.66 | $2.54 | $2.55 | $2.55 | 5,915 |
| 2021-12-06 | $2.50 | $2.67 | $2.47 | $2.67 | $2.67 | 6,371 |
| 2021-12-03 | $2.70 | $2.70 | $2.39 | $2.67 | $2.67 | 2,954 |
| 2021-12-02 | $2.90 | $3.00 | $2.74 | $2.74 | $2.74 | 6,400 |
| 2021-12-01 | $2.80 | $2.90 | $2.70 | $2.90 | $2.90 | 66,221 |
| 2021-11-30 | $2.44 | $2.60 | $2.43 | $2.60 | $2.60 | 38,667 |
| 2021-11-29 | $2.31 | $2.31 | $2.23 | $2.24 | $2.24 | 3,904 |
| 2021-11-26 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 10 |
| 2021-11-24 | $2.26 | $2.39 | $2.26 | $2.39 | $2.39 | 3,000 |
| 2021-11-23 | $2.30 | $2.45 | $2.30 | $2.38 | $2.38 | 22,302 |
| 2021-11-22 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 166 |
| 2021-11-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-18 | $2.36 | $2.40 | $2.30 | $2.40 | $2.40 | 2,270 |
| 2021-11-17 | $2.36 | $2.40 | $2.31 | $2.38 | $2.38 | 1,475 |
| 2021-11-16 | $2.39 | $2.42 | $2.30 | $2.40 | $2.40 | 36,508 |
| 2021-11-15 | $2.41 | $2.41 | $2.40 | $2.41 | $2.41 | 990 |
| 2021-11-12 | $2.44 | $2.49 | $2.44 | $2.47 | $2.47 | 20,456 |
| 2021-11-11 | $2.44 | $2.44 | $2.36 | $2.36 | $2.36 | 915 |
| 2021-11-10 | $2.53 | $2.53 | $2.35 | $2.44 | $2.44 | 18,550 |
| 2021-11-09 | $2.45 | $2.50 | $2.41 | $2.46 | $2.46 | 2,881 |
| 2021-11-08 | $2.38 | $2.55 | $2.38 | $2.40 | $2.40 | 63,157 |
| 2021-11-05 | $2.41 | $2.45 | $2.35 | $2.35 | $2.35 | 12,657 |
| 2021-11-04 | $2.41 | $2.50 | $2.41 | $2.41 | $2.41 | 7,336 |
| 2021-11-03 | $2.50 | $2.50 | $2.39 | $2.41 | $2.41 | 48,889 |
| 2021-11-02 | $2.46 | $2.51 | $2.45 | $2.46 | $2.46 | 33,857 |
| 2021-11-01 | $2.38 | $2.46 | $2.38 | $2.46 | $2.46 | 33,857 |
| 2021-10-29 | $2.46 | $2.51 | $2.45 | $2.50 | $2.50 | 25,912 |
| 2021-10-28 | $2.35 | $2.50 | $2.31 | $2.38 | $2.38 | 45,686 |
| 2021-10-27 | $2.22 | $2.40 | $2.20 | $2.27 | $2.27 | 716,772 |
| 2021-10-26 | $2.11 | $2.41 | $2.08 | $2.18 | $2.18 | 32,620 |
| 2021-10-25 | $2.13 | $2.15 | $2.13 | $2.15 | $2.15 | 13,220 |
| 2021-10-22 | $2.01 | $2.13 | $2.01 | $2.13 | $2.13 | 13,806 |
| 2021-10-21 | $1.92 | $2.03 | $1.92 | $2.01 | $2.01 | 13,371 |
| 2021-10-20 | $2.00 | $2.00 | $1.95 | $1.98 | $1.98 | 19,761 |
| 2021-10-19 | $1.90 | $2.12 | $1.90 | $2.00 | $2.00 | 44,455 |
| 2021-10-18 | $1.85 | $1.88 | $1.82 | $1.85 | $1.85 | 2,756 |
| 2021-10-15 | $1.83 | $1.84 | $1.81 | $1.83 | $1.83 | 15,650 |
| 2021-10-14 | $1.84 | $1.87 | $1.84 | $1.85 | $1.85 | 3,459 |
| 2021-10-13 | $1.91 | $1.91 | $1.82 | $1.85 | $1.85 | 11,455 |
| 2021-10-12 | $1.89 | $1.89 | $1.88 | $1.88 | $1.88 | 600 |
| 2021-10-11 | $1.84 | $1.88 | $1.84 | $1.88 | $1.88 | 1,736 |
| 2021-10-08 | $1.85 | $1.87 | $1.83 | $1.87 | $1.87 | 4,716 |
| 2021-10-07 | $1.85 | $1.88 | $1.83 | $1.88 | $1.88 | 2,200 |
| 2021-10-06 | $1.86 | $1.86 | $1.76 | $1.76 | $1.76 | 21,575 |
| 2021-10-05 | $1.98 | $1.98 | $1.81 | $1.86 | $1.86 | 17,117 |
| 2021-10-04 | $2.00 | $2.01 | $1.95 | $1.95 | $1.95 | 4,112 |
| 2021-10-01 | $2.01 | $2.05 | $2.00 | $2.04 | $2.04 | 12,523 |
| 2021-09-30 | $1.98 | $2.10 | $1.96 | $1.96 | $1.96 | 10,950 |
| 2021-09-29 | $2.03 | $2.05 | $1.90 | $2.05 | $2.05 | 14,925 |
| 2021-09-28 | $2.04 | $2.04 | $1.83 | $1.90 | $1.90 | 129,581 |
| 2021-09-27 | $1.80 | $2.12 | $1.80 | $2.00 | $2.00 | 231,819 |
| 2021-09-24 | $1.83 | $1.95 | $1.79 | $1.80 | $1.80 | 108,576 |
| 2021-09-23 | $1.75 | $1.90 | $1.75 | $1.88 | $1.88 | 81,489 |
| 2021-09-22 | $1.80 | $1.91 | $1.70 | $1.78 | $1.78 | 242,033 |
| 2021-09-21 | $1.73 | $1.83 | $1.63 | $1.78 | $1.78 | 35,049 |
| 2021-09-20 | $1.85 | $1.92 | $1.73 | $1.86 | $1.86 | 28,100 |
| 2021-09-17 | $1.92 | $1.97 | $1.88 | $1.91 | $1.91 | 36,367 |
| 2021-09-16 | $1.97 | $2.05 | $1.81 | $2.00 | $2.00 | 189,456 |
| 2021-09-15 | $1.95 | $1.99 | $1.72 | $1.96 | $1.96 | 564,183 |
| 2021-09-14 | $1.59 | $1.92 | $1.59 | $1.84 | $1.84 | 1,140,678 |
| 2021-09-13 | $1.46 | $1.63 | $1.46 | $1.54 | $1.54 | 769,355 |
| 2021-09-10 | $1.37 | $1.50 | $1.37 | $1.50 | $1.50 | 114,325 |
| 2021-09-09 | $1.40 | $1.46 | $1.38 | $1.39 | $1.39 | 22,000 |
| 2021-09-08 | $1.44 | $1.44 | $1.37 | $1.40 | $1.40 | 4,723 |
| 2021-09-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 10,000 |
| 2021-09-03 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 176,885 |
| 2021-09-02 | $1.42 | $1.45 | $1.37 | $1.43 | $1.43 | 237,261 |
| 2021-09-01 | $1.37 | $1.46 | $1.36 | $1.43 | $1.43 | 468,337 |
| 2021-08-31 | $1.41 | $1.44 | $1.40 | $1.40 | $1.40 | 125,561 |
| 2021-08-30 | $1.43 | $1.46 | $1.38 | $1.43 | $1.43 | 170,361 |
| 2021-08-27 | $1.42 | $1.43 | $1.33 | $1.37 | $1.37 | 6,769 |
| 2021-08-26 | $1.46 | $1.50 | $1.43 | $1.43 | $1.43 | 70,100 |
| 2021-08-25 | $1.45 | $1.47 | $1.43 | $1.45 | $1.45 | 143,050 |
| 2021-08-24 | $1.50 | $1.50 | $1.41 | $1.47 | $1.47 | 141,195 |
| 2021-08-23 | $1.44 | $1.46 | $1.44 | $1.45 | $1.45 | 253,629 |
| 2021-08-20 | $1.47 | $1.47 | $1.31 | $1.43 | $1.43 | 356,096 |
| 2021-08-19 | $1.41 | $1.46 | $1.39 | $1.39 | $1.39 | 222,029 |
| 2021-08-18 | $1.34 | $1.37 | $1.29 | $1.37 | $1.37 | 102,355 |
| 2021-08-17 | $1.48 | $1.50 | $1.36 | $1.36 | $1.36 | 232,195 |
| 2021-08-16 | $1.45 | $1.57 | $1.37 | $1.43 | $1.43 | 168,826 |
| 2021-08-13 | $1.47 | $1.48 | $1.46 | $1.46 | $1.46 | 34,590 |
| 2021-08-12 | $1.39 | $1.45 | $1.38 | $1.43 | $1.43 | 70,482 |
| 2021-08-11 | $1.36 | $1.43 | $1.33 | $1.35 | $1.35 | 25,539 |
| 2021-08-10 | $1.39 | $1.39 | $1.32 | $1.33 | $1.33 | 16,099 |
| 2021-08-09 | $1.45 | $1.46 | $1.39 | $1.39 | $1.39 | 20,500 |
| 2021-08-06 | $1.42 | $1.45 | $1.41 | $1.41 | $1.41 | 6,757 |
| 2021-08-05 | $1.46 | $1.46 | $1.36 | $1.42 | $1.42 | 11,349 |
| 2021-08-04 | $1.48 | $1.48 | $1.40 | $1.47 | $1.47 | 49,378 |
| 2021-08-03 | $1.48 | $1.51 | $1.48 | $1.50 | $1.50 | 67,191 |
| 2021-08-02 | $1.50 | $1.55 | $1.48 | $1.48 | $1.48 | 15,765 |
| 2021-07-30 | $1.52 | $1.56 | $1.50 | $1.50 | $1.50 | 108,485 |
| 2021-07-29 | $1.54 | $1.58 | $1.50 | $1.52 | $1.52 | 18,292 |
| 2021-07-28 | $1.54 | $1.58 | $1.54 | $1.55 | $1.55 | 7,199 |
| 2021-07-27 | $1.59 | $1.60 | $1.55 | $1.55 | $1.55 | 12,300 |
| 2021-07-26 | $1.61 | $1.61 | $1.58 | $1.58 | $1.58 | 20,423 |
| 2021-07-23 | $1.70 | $1.70 | $1.60 | $1.61 | $1.61 | 13,662 |
| 2021-07-22 | $1.55 | $1.72 | $1.52 | $1.70 | $1.70 | 29,020 |
| 2021-07-21 | $1.50 | $1.57 | $1.49 | $1.56 | $1.56 | 32,600 |
| 2021-07-20 | $1.51 | $1.70 | $1.47 | $1.50 | $1.50 | 108,628 |
| 2021-07-19 | $1.63 | $1.65 | $1.49 | $1.51 | $1.51 | 54,557 |
| 2021-07-16 | $1.63 | $1.69 | $1.55 | $1.60 | $1.60 | 15,005 |
| 2021-07-15 | $1.60 | $1.67 | $1.60 | $1.62 | $1.62 | 17,548 |
| 2021-07-14 | $1.70 | $1.70 | $1.55 | $1.64 | $1.64 | 30,650 |
| 2021-07-13 | $1.72 | $1.72 | $1.60 | $1.67 | $1.67 | 26,050 |
| 2021-07-12 | $1.72 | $1.77 | $1.67 | $1.72 | $1.72 | 347,392 |
| 2021-07-09 | $1.55 | $1.71 | $1.54 | $1.70 | $1.70 | 304,657 |
| 2021-07-08 | $1.67 | $1.70 | $1.49 | $1.53 | $1.53 | 105,927 |
| 2021-07-07 | $1.75 | $1.75 | $1.61 | $1.63 | $1.63 | 37,391 |
| 2021-07-06 | $1.79 | $1.84 | $1.69 | $1.72 | $1.72 | 46,410 |
| 2021-07-02 | $1.78 | $1.80 | $1.68 | $1.78 | $1.78 | 113,538 |
| 2021-07-01 | $1.77 | $1.80 | $1.67 | $1.73 | $1.73 | 116,136 |
| 2021-06-30 | $1.72 | $1.80 | $1.65 | $1.68 | $1.68 | 174,775 |
| 2021-06-29 | $1.78 | $1.86 | $1.77 | $1.77 | $1.77 | 360,598 |
| 2021-06-28 | $1.65 | $1.79 | $1.50 | $1.77 | $1.77 | 173,448 |
| 2021-06-25 | $1.80 | $1.83 | $1.36 | $1.60 | $1.60 | 2,266,754 |
| 2021-06-24 | $2.05 | $2.35 | $1.66 | $1.66 | $1.66 | 799,336 |
| 2021-06-23 | $5.70 | $5.75 | $1.98 | $2.05 | $2.05 | 661,114 |
| 2021-06-22 | $5.85 | $5.85 | $5.55 | $5.60 | $5.60 | 15,724 |
| 2021-06-21 | $5.70 | $5.90 | $5.55 | $5.87 | $5.87 | 91,090 |
| 2021-06-18 | $5.75 | $5.80 | $5.70 | $5.75 | $5.75 | 8,148 |
| 2021-06-17 | $5.68 | $5.89 | $5.66 | $5.75 | $5.75 | 69,655 |
| 2021-06-16 | $5.66 | $5.68 | $5.60 | $5.68 | $5.68 | 2,597 |
| 2021-06-15 | $5.70 | $5.70 | $5.60 | $5.66 | $5.66 | 5,761 |
| 2021-06-14 | $5.62 | $5.62 | $5.60 | $5.60 | $5.60 | 1,939 |
| 2021-06-11 | $5.50 | $5.60 | $5.49 | $5.60 | $5.60 | 50,525 |
| 2021-06-10 | $5.62 | $5.62 | $5.50 | $5.50 | $5.50 | 62,450 |
| 2021-06-09 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,518 |
| 2021-06-08 | $5.38 | $5.52 | $5.38 | $5.50 | $5.50 | 1,623 |
| 2021-06-07 | $5.55 | $5.55 | $5.50 | $5.50 | $5.50 | 14,879 |
| 2021-06-04 | $5.50 | $5.50 | $5.43 | $5.45 | $5.45 | 2,615 |
| 2021-06-03 | $5.50 | $5.57 | $5.45 | $5.51 | $5.51 | 24,618 |
| 2021-06-02 | $5.46 | $5.51 | $5.43 | $5.44 | $5.44 | 66,211 |
| 2021-06-01 | $5.25 | $5.40 | $5.25 | $5.29 | $5.29 | 8,505 |
| 2021-05-28 | $5.17 | $5.25 | $5.08 | $5.25 | $5.25 | 18,948 |
| 2021-05-27 | $5.13 | $5.31 | $5.11 | $5.25 | $5.25 | 22,807 |
| 2021-05-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,000 |
| 2021-05-25 | $5.20 | $5.20 | $5.06 | $5.14 | $5.14 | 45,156 |
| 2021-05-24 | $5.30 | $5.40 | $5.05 | $5.05 | $5.05 | 8,206 |
| 2021-05-21 | $4.85 | $5.29 | $4.85 | $5.25 | $5.25 | 148,743 |
| 2021-05-20 | $5.20 | $5.28 | $5.11 | $5.25 | $5.25 | 53,721 |
| 2021-05-19 | $5.15 | $5.36 | $5.10 | $5.30 | $5.30 | 20,228 |
| 2021-05-18 | $5.10 | $5.15 | $5.10 | $5.12 | $5.12 | 24,350 |
| 2021-05-17 | $5.20 | $5.33 | $5.13 | $5.13 | $5.13 | 41,480 |
| 2021-05-14 | $5.15 | $5.15 | $5.12 | $5.12 | $5.12 | 3,953 |
| 2021-05-13 | $5.16 | $5.34 | $5.15 | $5.15 | $5.15 | 9,920 |
| 2021-05-12 | $5.10 | $5.16 | $5.10 | $5.10 | $5.10 | 43,693 |
| 2021-05-11 | $5.10 | $5.20 | $5.02 | $5.02 | $5.02 | 64,563 |
| 2021-05-10 | $5.05 | $5.24 | $5.01 | $5.15 | $5.15 | 111,026 |
| 2021-05-07 | $5.00 | $5.08 | $5.00 | $5.00 | $5.00 | 9,797 |
| 2021-05-06 | $4.98 | $4.99 | $4.98 | $4.99 | $4.99 | 5,120 |
| 2021-05-05 | $4.98 | $5.00 | $4.89 | $5.00 | $5.00 | 7,102 |
| 2021-05-04 | $5.15 | $5.15 | $4.95 | $4.98 | $4.98 | 8,733 |
| 2021-05-03 | $5.15 | $5.30 | $5.10 | $5.13 | $5.13 | 4,189 |
| 2021-04-30 | $5.29 | $5.29 | $5.05 | $5.20 | $5.20 | 28,866 |
| 2021-04-29 | $5.43 | $5.43 | $5.25 | $5.25 | $5.25 | 6,532 |
| 2021-04-28 | $5.35 | $5.40 | $5.33 | $5.33 | $5.33 | 11,269 |
| 2021-04-27 | $5.41 | $5.48 | $5.36 | $5.45 | $5.45 | 14,318 |
| 2021-04-26 | $5.49 | $5.49 | $5.35 | $5.41 | $5.41 | 35,470 |
| 2021-04-23 | $5.40 | $5.48 | $5.40 | $5.48 | $5.48 | 32,758 |
| 2021-04-22 | $5.34 | $5.48 | $5.34 | $5.46 | $5.46 | 16,925 |
| 2021-04-21 | $5.45 | $5.46 | $5.38 | $5.38 | $5.38 | 99,607 |
| 2021-04-20 | $5.26 | $5.40 | $5.25 | $5.30 | $5.30 | 10,389 |
| 2021-04-19 | $5.46 | $5.59 | $5.23 | $5.33 | $5.33 | 114,325 |
| 2021-04-16 | $5.51 | $5.55 | $5.41 | $5.41 | $5.41 | 11,304 |
| 2021-04-15 | $5.50 | $5.55 | $5.30 | $5.39 | $5.39 | 7,121 |
| 2021-04-14 | $5.33 | $5.65 | $5.30 | $5.42 | $5.42 | 61,330 |
| 2021-04-13 | $5.28 | $5.30 | $5.08 | $5.26 | $5.26 | 24,457 |
| 2021-04-12 | $5.38 | $5.50 | $5.25 | $5.25 | $5.25 | 20,849 |
| 2021-04-09 | $5.50 | $5.56 | $5.35 | $5.50 | $5.50 | 18,723 |
| 2021-04-08 | $4.95 | $5.83 | $4.95 | $5.46 | $5.46 | 100,104 |
| 2021-04-07 | $4.80 | $5.01 | $4.80 | $4.95 | $4.95 | 46,994 |
| 2021-04-06 | $4.55 | $4.72 | $4.55 | $4.70 | $4.70 | 12,858 |
| 2021-04-05 | $4.50 | $4.60 | $4.40 | $4.50 | $4.50 | 50,263 |
| 2021-04-01 | $4.45 | $4.45 | $4.40 | $4.40 | $4.40 | 13,574 |
| 2021-03-31 | $4.50 | $4.50 | $4.40 | $4.40 | $4.40 | 20,825 |
| 2021-03-30 | $4.40 | $4.40 | $4.38 | $4.38 | $4.38 | 2,502 |
| 2021-03-29 | $4.35 | $4.50 | $4.30 | $4.33 | $4.33 | 36,767 |
| 2021-03-26 | $4.45 | $4.46 | $4.27 | $4.27 | $4.27 | 19,267 |
| 2021-03-25 | $4.36 | $4.46 | $4.30 | $4.36 | $4.36 | 51,352 |
| 2021-03-24 | $4.39 | $4.39 | $4.26 | $4.26 | $4.26 | 8,349 |
| 2021-03-23 | $4.15 | $4.45 | $4.15 | $4.29 | $4.29 | 16,380 |
| 2021-03-22 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 3,520 |
| 2021-03-19 | $4.37 | $4.37 | $4.25 | $4.32 | $4.32 | 1,900 |
| 2021-03-18 | $4.36 | $4.38 | $4.30 | $4.37 | $4.37 | 1,500 |
| 2021-03-17 | $4.32 | $4.36 | $4.20 | $4.36 | $4.36 | 11,613 |
| 2021-03-16 | $4.38 | $4.38 | $4.29 | $4.37 | $4.37 | 4,020 |
| 2021-03-15 | $4.40 | $4.40 | $4.22 | $4.39 | $4.39 | 1,300 |
| 2021-03-12 | $4.20 | $4.35 | $4.20 | $4.35 | $4.35 | 14,427 |
| 2021-03-11 | $4.23 | $4.39 | $4.02 | $4.20 | $4.20 | 106,497 |
| 2021-03-10 | $4.24 | $4.25 | $4.19 | $4.25 | $4.25 | 30,135 |
| 2021-03-09 | $4.25 | $4.39 | $4.20 | $4.24 | $4.24 | 20,809 |
| 2021-03-08 | $4.29 | $4.45 | $4.27 | $4.27 | $4.27 | 7,400 |
| 2021-03-05 | $4.30 | $4.30 | $4.22 | $4.27 | $4.27 | 6,845 |
| 2021-03-04 | $4.28 | $4.35 | $4.21 | $4.30 | $4.30 | 26,577 |
| 2021-03-03 | $4.32 | $4.33 | $4.20 | $4.28 | $4.28 | 8,986 |
| 2021-03-02 | $4.40 | $4.40 | $4.30 | $4.30 | $4.30 | 6,140 |
| 2021-03-01 | $4.40 | $4.45 | $4.35 | $4.40 | $4.40 | 27,833 |
| 2021-02-26 | $4.40 | $4.40 | $4.30 | $4.32 | $4.32 | 53,221 |
| 2021-02-25 | $4.45 | $4.50 | $4.30 | $4.50 | $4.50 | 55,809 |
| 2021-02-24 | $4.37 | $4.50 | $4.35 | $4.50 | $4.50 | 55,809 |
| 2021-02-23 | $4.45 | $4.45 | $4.30 | $4.30 | $4.30 | 8,375 |
| 2021-02-22 | $4.46 | $4.48 | $4.42 | $4.44 | $4.44 | 36,861 |
| 2021-02-19 | $4.50 | $4.60 | $4.46 | $4.46 | $4.46 | 48,566 |
| 2021-02-18 | $4.70 | $4.70 | $4.50 | $4.65 | $4.65 | 7,446 |
| 2021-02-17 | $4.77 | $4.77 | $4.60 | $4.65 | $4.65 | 7,446 |
| 2021-02-16 | $4.87 | $4.95 | $4.70 | $4.77 | $4.77 | 62,056 |
| 2021-02-12 | $4.42 | $4.61 | $4.35 | $4.61 | $4.61 | 42,430 |
| 2021-02-11 | $4.24 | $4.43 | $4.23 | $4.26 | $4.26 | 70,996 |
| 2021-02-10 | $4.24 | $4.45 | $4.20 | $4.20 | $4.20 | 46,851 |
| 2021-02-09 | $4.24 | $4.49 | $4.17 | $4.20 | $4.20 | 46,851 |
| 2021-02-08 | $4.26 | $4.35 | $4.19 | $4.21 | $4.21 | 81,626 |
| 2021-02-05 | $4.40 | $4.40 | $4.23 | $4.30 | $4.30 | 33,400 |
| 2021-02-04 | $4.33 | $4.40 | $4.26 | $4.40 | $4.40 | 61,877 |
| 2021-02-03 | $4.50 | $4.50 | $4.36 | $4.50 | $4.50 | 23,204 |
| 2021-02-02 | $4.44 | $4.55 | $4.29 | $4.50 | $4.50 | 30,936 |
| 2021-02-01 | $4.70 | $4.70 | $4.44 | $4.49 | $4.49 | 14,916 |
| 2021-01-29 | $4.49 | $4.56 | $4.35 | $4.56 | $4.56 | 38,953 |
| 2021-01-28 | $4.60 | $4.98 | $4.46 | $4.49 | $4.49 | 13,713 |
| 2021-01-27 | $4.70 | $4.85 | $4.55 | $4.70 | $4.70 | 19,714 |
| 2021-01-26 | $4.51 | $4.85 | $4.51 | $4.70 | $4.70 | 28,490 |
| 2021-01-25 | $4.70 | $4.80 | $4.70 | $4.76 | $4.76 | 10,911 |
| 2021-01-22 | $4.88 | $4.95 | $4.65 | $4.85 | $4.85 | 45,882 |
| 2021-01-21 | $4.98 | $5.10 | $4.85 | $4.87 | $4.87 | 59,260 |
| 2021-01-20 | $4.80 | $5.04 | $4.75 | $4.98 | $4.98 | 114,160 |
| 2021-01-19 | $4.75 | $5.12 | $4.38 | $4.90 | $4.90 | 44,129 |
| 2021-01-15 | $4.84 | $4.87 | $4.15 | $4.75 | $4.75 | 175,262 |
| 2021-01-14 | $5.11 | $5.40 | $5.10 | $5.20 | $5.20 | 62,867 |
| 2021-01-13 | $5.50 | $5.50 | $4.88 | $5.08 | $5.08 | 117,180 |
| 2021-01-12 | $5.75 | $6.05 | $5.38 | $5.50 | $5.50 | 46,768 |
| 2021-01-11 | $5.38 | $5.87 | $5.20 | $5.70 | $5.70 | 112,324 |
| 2021-01-08 | $5.85 | $5.85 | $5.40 | $5.66 | $5.66 | 79,131 |
| 2021-01-07 | $6.17 | $6.17 | $5.40 | $5.71 | $5.71 | 61,452 |
| 2021-01-06 | $6.42 | $6.56 | $5.10 | $6.35 | $6.35 | 111,749 |
| 2021-01-05 | $7.20 | $7.20 | $6.40 | $6.65 | $6.65 | 32,272 |
| 2021-01-04 | $7.20 | $7.30 | $7.13 | $7.20 | $7.20 | 15,673 |
| 2020-12-31 | $7.41 | $7.42 | $7.18 | $7.18 | $7.18 | 6,274 |
| 2020-12-30 | $7.33 | $7.48 | $7.10 | $7.40 | $7.40 | 21,216 |
| 2020-12-29 | $7.07 | $7.41 | $7.05 | $7.41 | $7.41 | 16,037 |
| 2020-12-28 | $7.75 | $7.75 | $7.02 | $7.04 | $7.04 | 15,538 |
| 2020-12-24 | $7.75 | $8.08 | $7.49 | $7.74 | $7.74 | 20,699 |
| 2020-12-23 | $8.10 | $8.25 | $7.85 | $7.85 | $7.85 | 13,245 |
| 2020-12-22 | $8.10 | $8.12 | $7.75 | $8.10 | $8.10 | 15,862 |
| 2020-12-21 | $8.05 | $8.15 | $7.85 | $8.15 | $8.15 | 15,098 |
| 2020-12-18 | $7.39 | $8.10 | $7.39 | $8.10 | $8.10 | 48,697 |
| 2020-12-17 | $7.29 | $7.54 | $7.15 | $7.25 | $7.25 | 58,601 |
| 2020-12-16 | $7.25 | $7.54 | $6.74 | $6.95 | $6.95 | 254,075 |
| 2020-12-15 | $7.95 | $7.95 | $6.75 | $7.45 | $7.45 | 81,947 |
| 2020-12-14 | $8.84 | $8.84 | $8.34 | $8.70 | $8.70 | 11,651 |
| 2020-12-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2020-12-10 | $8.90 | $9.00 | $8.80 | $8.90 | $8.90 | 16,461 |
| 2020-12-09 | $8.65 | $9.30 | $8.58 | $8.90 | $8.90 | 291,928 |
| 2020-12-08 | $8.80 | $8.95 | $8.60 | $8.60 | $8.60 | 72,202 |
| 2020-12-07 | $8.72 | $8.85 | $8.72 | $8.80 | $8.80 | 137,500 |
| 2020-12-04 | $8.90 | $9.04 | $8.75 | $8.83 | $8.83 | 65,178 |
| 2020-12-03 | $8.85 | $9.00 | $8.85 | $9.00 | $9.00 | 1,125 |
| 2020-12-02 | $8.75 | $8.88 | $8.75 | $8.75 | $8.75 | 3,732 |
| 2020-12-01 | $9.00 | $9.10 | $8.75 | $8.75 | $8.75 | 16,955 |
| 2020-11-30 | $9.03 | $9.03 | $8.86 | $8.90 | $8.90 | 63,972 |
| 2020-11-27 | $9.00 | $9.19 | $9.00 | $9.11 | $9.11 | 25,165 |
| 2020-11-25 | $8.87 | $9.25 | $8.73 | $9.20 | $9.20 | 47,419 |
| 2020-11-24 | $8.75 | $8.95 | $8.75 | $8.90 | $8.90 | 90,024 |
| 2020-11-23 | $8.73 | $9.25 | $8.64 | $8.75 | $8.75 | 39,538 |
| 2020-11-20 | $9.15 | $9.60 | $8.71 | $8.71 | $8.71 | 26,208 |
| 2020-11-19 | $8.00 | $8.99 | $8.00 | $8.85 | $8.85 | 163,898 |
| 2020-11-18 | $7.07 | $7.58 | $7.05 | $7.57 | $7.57 | 75,202 |
| 2020-11-17 | $7.20 | $7.20 | $7.12 | $7.20 | $7.20 | 6,086 |
| 2020-11-16 | $7.25 | $7.25 | $7.01 | $7.10 | $7.10 | 34,876 |
| 2020-11-13 | $7.35 | $7.35 | $7.28 | $7.34 | $7.34 | 13,855 |
| 2020-11-12 | $7.35 | $7.35 | $7.21 | $7.34 | $7.34 | 18,275 |
| 2020-11-11 | $7.30 | $7.41 | $7.30 | $7.35 | $7.35 | 25,533 |
| 2020-11-10 | $7.45 | $7.45 | $7.15 | $7.36 | $7.36 | 13,895 |
| 2020-11-09 | $7.30 | $7.54 | $7.21 | $7.48 | $7.48 | 16,753 |
| 2020-11-06 | $7.10 | $7.31 | $7.01 | $7.31 | $7.31 | 19,765 |
| 2020-11-05 | $6.80 | $7.01 | $6.71 | $7.01 | $7.01 | 17,210 |
| 2020-11-04 | $7.00 | $7.50 | $6.41 | $6.85 | $6.85 | 78,866 |
| 2020-11-03 | $6.88 | $7.15 | $6.84 | $7.15 | $7.15 | 49,095 |
| 2020-11-02 | $7.00 | $7.02 | $7.00 | $7.02 | $7.02 | 13,529 |
| 2020-10-30 | $7.13 | $7.15 | $6.85 | $7.00 | $7.00 | 12,924 |
| 2020-10-29 | $7.20 | $7.26 | $7.10 | $7.19 | $7.19 | 11,454 |
| 2020-10-28 | $7.15 | $7.34 | $7.09 | $7.18 | $7.18 | 32,056 |
| 2020-10-27 | $7.35 | $7.35 | $7.25 | $7.31 | $7.31 | 11,800 |
| 2020-10-26 | $7.50 | $7.50 | $7.25 | $7.35 | $7.35 | 22,100 |
| 2020-10-23 | $7.38 | $7.45 | $7.35 | $7.45 | $7.45 | 3,727 |
| 2020-10-22 | $7.40 | $7.40 | $7.35 | $7.40 | $7.40 | 7,214 |
| 2020-10-21 | $7.39 | $7.42 | $7.34 | $7.35 | $7.35 | 10,784 |
| 2020-10-20 | $7.30 | $7.44 | $7.25 | $7.37 | $7.37 | 39,841 |
| 2020-10-19 | $7.40 | $7.40 | $7.25 | $7.40 | $7.40 | 268,472 |
| 2020-10-16 | $7.36 | $7.45 | $7.30 | $7.30 | $7.30 | 91,828 |
| 2020-10-15 | $7.28 | $7.50 | $7.28 | $7.50 | $7.50 | 8,619 |
| 2020-10-14 | $7.25 | $7.30 | $7.25 | $7.30 | $7.30 | 5,538 |
| 2020-10-13 | $7.40 | $7.40 | $7.25 | $7.26 | $7.26 | 8,900 |
| 2020-10-12 | $7.34 | $7.39 | $7.25 | $7.39 | $7.39 | 2,939 |
| 2020-10-09 | $7.46 | $7.50 | $7.30 | $7.39 | $7.39 | 10,039 |
| 2020-10-08 | $7.41 | $7.45 | $7.40 | $7.45 | $7.45 | 3,600 |
| 2020-10-07 | $7.30 | $7.35 | $7.30 | $7.35 | $7.35 | 12,148 |
| 2020-10-06 | $7.45 | $7.52 | $7.30 | $7.30 | $7.30 | 18,450 |
| 2020-10-05 | $7.30 | $7.45 | $7.30 | $7.45 | $7.45 | 8,480 |
| 2020-10-02 | $7.28 | $7.40 | $7.20 | $7.30 | $7.30 | 6,050 |
| 2020-10-01 | $7.50 | $7.50 | $7.25 | $7.48 | $7.48 | 11,045 |
| 2020-09-30 | $7.16 | $7.42 | $7.16 | $7.25 | $7.25 | 2,927 |
| 2020-09-29 | $7.20 | $7.25 | $7.15 | $7.25 | $7.25 | 5,806 |
| 2020-09-28 | $7.07 | $7.40 | $7.07 | $7.25 | $7.25 | 53,601 |
| 2020-09-25 | $6.85 | $7.15 | $6.75 | $6.90 | $6.90 | 6,435 |
| 2020-09-24 | $6.73 | $6.76 | $6.65 | $6.76 | $6.76 | 53,112 |
| 2020-09-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 26,368 |
| 2020-09-22 | $6.75 | $6.75 | $6.63 | $6.75 | $6.75 | 12,877 |
| 2020-09-21 | $6.28 | $6.99 | $6.28 | $6.75 | $6.75 | 9,519 |
| 2020-09-18 | $6.50 | $6.65 | $6.50 | $6.65 | $6.65 | 35,020 |
| 2020-09-17 | $6.66 | $6.66 | $6.40 | $6.40 | $6.40 | 2,800 |
| 2020-09-16 | $6.85 | $6.90 | $6.70 | $6.75 | $6.75 | 4,608 |
| 2020-09-15 | $6.94 | $7.00 | $6.80 | $6.90 | $6.90 | 1,809 |
| 2020-09-14 | $7.13 | $7.13 | $7.00 | $7.00 | $7.00 | 9,506 |
| 2020-09-11 | $7.15 | $7.15 | $7.00 | $7.00 | $7.00 | 2,700 |
| 2020-09-10 | $7.39 | $7.39 | $7.09 | $7.10 | $7.10 | 11,391 |
| 2020-09-09 | $7.55 | $7.55 | $7.45 | $7.45 | $7.45 | 1,100 |
| 2020-09-08 | $7.72 | $7.72 | $7.08 | $7.35 | $7.35 | 11,240 |
| 2020-09-04 | $7.65 | $7.72 | $7.50 | $7.72 | $7.72 | 18,892 |
| 2020-09-03 | $7.78 | $7.80 | $7.70 | $7.75 | $7.75 | 32,593 |
| 2020-09-02 | $7.60 | $7.80 | $7.60 | $7.77 | $7.77 | 36,893 |
| 2020-09-01 | $7.28 | $7.77 | $7.27 | $7.70 | $7.70 | 32,361 |
| 2020-08-31 | $7.65 | $7.75 | $7.55 | $7.74 | $7.74 | 21,136 |
| 2020-08-28 | $7.50 | $7.62 | $7.30 | $7.62 | $7.62 | 9,703 |
| 2020-08-27 | $7.26 | $7.50 | $7.25 | $7.27 | $7.27 | 8,645 |
| 2020-08-26 | $7.37 | $7.52 | $7.27 | $7.27 | $7.27 | 1,710 |
| 2020-08-25 | $7.41 | $7.52 | $7.31 | $7.52 | $7.52 | 3,599 |
| 2020-08-24 | $7.36 | $7.43 | $7.35 | $7.43 | $7.43 | 1,400 |
| 2020-08-21 | $7.52 | $7.52 | $7.35 | $7.35 | $7.35 | 12,904 |
| 2020-08-20 | $7.35 | $7.60 | $7.35 | $7.43 | $7.43 | 11,072 |
| 2020-08-19 | $7.44 | $7.59 | $7.40 | $7.49 | $7.49 | 5,946 |
| 2020-08-18 | $7.40 | $7.46 | $7.25 | $7.46 | $7.46 | 10,538 |
| 2020-08-17 | $7.25 | $7.40 | $7.14 | $7.40 | $7.40 | 7,700 |
| 2020-08-14 | $7.10 | $7.25 | $7.10 | $7.25 | $7.25 | 5,695 |
| 2020-08-13 | $7.00 | $7.16 | $6.88 | $7.16 | $7.16 | 11,592 |
| 2020-08-12 | $7.00 | $7.10 | $6.90 | $7.10 | $7.10 | 1,200 |
| 2020-08-11 | $7.17 | $7.17 | $7.05 | $7.10 | $7.10 | 2,041 |
| 2020-08-10 | $7.11 | $7.20 | $6.90 | $7.00 | $7.00 | 16,484 |
| 2020-08-07 | $7.02 | $7.09 | $6.50 | $7.02 | $7.02 | 44,854 |
| 2020-08-06 | $7.00 | $7.07 | $6.83 | $7.02 | $7.02 | 18,701 |
| 2020-08-05 | $7.11 | $7.21 | $6.90 | $7.00 | $7.00 | 10,438 |
| 2020-08-04 | $7.10 | $7.15 | $7.10 | $7.15 | $7.15 | 700 |
| 2020-08-03 | $7.06 | $7.25 | $7.02 | $7.12 | $7.12 | 14,052 |
| 2020-07-31 | $7.01 | $7.25 | $7.00 | $7.02 | $7.02 | 13,416 |
| 2020-07-30 | $7.14 | $7.14 | $6.98 | $6.98 | $6.98 | 2,565 |
| 2020-07-29 | $7.08 | $7.15 | $7.08 | $7.10 | $7.10 | 2,738 |
| 2020-07-28 | $7.11 | $7.25 | $7.11 | $7.15 | $7.15 | 3,264 |
| 2020-07-27 | $7.26 | $7.30 | $7.10 | $7.25 | $7.25 | 7,500 |
| 2020-07-24 | $7.42 | $7.45 | $7.35 | $7.35 | $7.35 | 3,585 |
| 2020-07-23 | $7.45 | $7.45 | $7.36 | $7.45 | $7.45 | 17,415 |
| 2020-07-22 | $7.45 | $7.55 | $7.35 | $7.55 | $7.55 | 3,819 |
| 2020-07-21 | $7.59 | $7.59 | $7.53 | $7.53 | $7.53 | 1,995 |
| 2020-07-20 | $7.53 | $7.70 | $7.50 | $7.50 | $7.50 | 6,901 |
| 2020-07-17 | $7.90 | $7.90 | $7.55 | $7.66 | $7.66 | 7,000 |
| 2020-07-16 | $8.00 | $8.08 | $7.90 | $7.90 | $7.90 | 34,200 |
| 2020-07-15 | $7.98 | $8.15 | $7.98 | $8.00 | $8.00 | 5,300 |
| 2020-07-14 | $7.80 | $8.02 | $7.05 | $7.98 | $7.98 | 79,000 |
| 2020-07-13 | $7.65 | $7.95 | $7.61 | $7.77 | $7.77 | 18,400 |
| 2020-07-10 | $7.20 | $7.60 | $7.20 | $7.60 | $7.60 | 60,100 |
| 2020-07-09 | $6.70 | $7.25 | $6.68 | $6.98 | $6.98 | 16,700 |
| 2020-07-08 | $6.51 | $6.75 | $6.51 | $6.62 | $6.62 | 3,200 |
| 2020-07-07 | $7.00 | $7.00 | $6.59 | $6.67 | $6.67 | 10,500 |
| 2020-07-06 | $7.00 | $7.00 | $6.88 | $6.88 | $6.88 | 8,500 |
| 2020-07-02 | $7.05 | $7.12 | $6.88 | $6.88 | $6.88 | 60,800 |
| 2020-07-01 | $6.90 | $6.99 | $6.85 | $6.90 | $6.90 | 48,700 |
| 2020-06-30 | $6.59 | $6.90 | $6.58 | $6.86 | $6.86 | 16,600 |
| 2020-06-29 | $6.38 | $6.50 | $6.38 | $6.50 | $6.50 | 32,255 |
| 2020-06-26 | $6.40 | $6.50 | $6.35 | $6.48 | $6.48 | 4,541 |
| 2020-06-25 | $6.47 | $6.52 | $6.20 | $6.35 | $6.35 | 10,514 |
| 2020-06-24 | $6.50 | $6.52 | $6.20 | $6.45 | $6.45 | 15,560 |
| 2020-06-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 324 |
| 2020-06-22 | $6.42 | $6.50 | $5.80 | $6.30 | $6.30 | 36,932 |
| 2020-06-19 | $6.90 | $6.90 | $6.55 | $6.55 | $6.55 | 900 |
| 2020-06-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 443 |
| 2020-06-17 | $6.92 | $7.10 | $6.90 | $6.92 | $6.92 | 21,759 |
| 2020-06-16 | $6.90 | $7.25 | $6.90 | $7.03 | $7.03 | 13,995 |
| 2020-06-15 | $6.65 | $6.65 | $6.35 | $6.35 | $6.35 | 3,710 |
| 2020-06-12 | $6.85 | $6.90 | $6.65 | $6.70 | $6.70 | 3,593 |
| 2020-06-11 | $7.10 | $7.10 | $6.85 | $6.93 | $6.93 | 10,620 |
| 2020-06-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 20,125 |
| 2020-06-09 | $7.15 | $7.25 | $7.00 | $7.25 | $7.25 | 6,767 |
| 2020-06-08 | $7.45 | $7.60 | $7.21 | $7.22 | $7.22 | 13,868 |
| 2020-06-05 | $7.50 | $7.50 | $7.30 | $7.30 | $7.30 | 1,127 |
| 2020-06-04 | $7.45 | $7.50 | $7.26 | $7.45 | $7.45 | 9,180 |
| 2020-06-03 | $7.40 | $7.45 | $7.40 | $7.45 | $7.45 | 16,424 |
| 2020-06-02 | $7.45 | $7.45 | $7.33 | $7.40 | $7.40 | 51,068 |
| 2020-06-01 | $7.35 | $7.39 | $7.10 | $7.39 | $7.39 | 9,429 |
| 2020-05-29 | $7.10 | $7.30 | $7.10 | $7.30 | $7.30 | 16,799 |
| 2020-05-28 | $7.35 | $7.35 | $7.20 | $7.20 | $7.20 | 8,956 |
| 2020-05-27 | $7.40 | $7.40 | $7.26 | $7.26 | $7.26 | 3,820 |
| 2020-05-26 | $7.50 | $7.70 | $7.45 | $7.45 | $7.45 | 12,057 |
| 2020-05-22 | $7.40 | $7.50 | $7.28 | $7.35 | $7.35 | 8,140 |
| 2020-05-21 | $7.10 | $8.00 | $7.08 | $7.50 | $7.50 | 79,636 |
| 2020-05-20 | $6.91 | $7.00 | $6.91 | $7.00 | $7.00 | 69,838 |
| 2020-05-19 | $7.01 | $7.33 | $6.85 | $6.95 | $6.95 | 42,877 |
| 2020-05-18 | $6.20 | $6.35 | $6.20 | $6.20 | $6.20 | 8,350 |
| 2020-05-15 | $6.10 | $6.30 | $6.06 | $6.30 | $6.30 | 22,721 |
| 2020-05-14 | $6.00 | $6.00 | $5.66 | $6.00 | $6.00 | 4,912 |
| 2020-05-13 | $6.10 | $6.24 | $5.90 | $6.24 | $6.24 | 3,575 |
| 2020-05-12 | $6.58 | $6.65 | $6.35 | $6.35 | $6.35 | 5,800 |
| 2020-05-11 | $6.00 | $6.60 | $6.00 | $6.60 | $6.60 | 30,942 |
| 2020-05-08 | $6.05 | $6.30 | $6.05 | $6.11 | $6.11 | 65,196 |
| 2020-05-07 | $5.90 | $6.00 | $5.90 | $6.00 | $6.00 | 9,234 |
| 2020-05-06 | $5.83 | $6.02 | $5.79 | $5.79 | $5.79 | 74,780 |
| 2020-05-05 | $5.70 | $5.90 | $5.65 | $5.82 | $5.82 | 53,272 |
| 2020-05-04 | $5.10 | $5.73 | $5.10 | $5.73 | $5.73 | 34,008 |
| 2020-05-01 | $5.20 | $5.25 | $5.05 | $5.20 | $5.20 | 8,160 |
| 2020-04-30 | $4.95 | $5.25 | $4.95 | $5.20 | $5.20 | 28,465 |
| 2020-04-29 | $5.00 | $5.25 | $4.90 | $5.05 | $5.05 | 35,397 |
| 2020-04-28 | $5.00 | $5.00 | $4.86 | $5.00 | $5.00 | 19,187 |
| 2020-04-27 | $5.15 | $5.31 | $4.95 | $5.00 | $5.00 | 53,042 |
| 2020-04-24 | $5.30 | $5.34 | $4.88 | $5.30 | $5.30 | 109,102 |
| 2020-04-23 | $5.14 | $5.30 | $5.10 | $5.30 | $5.30 | 5,120 |
| 2020-04-22 | $5.15 | $5.40 | $5.11 | $5.30 | $5.30 | 11,015 |
| 2020-04-21 | $5.05 | $5.05 | $4.86 | $4.98 | $4.98 | 26,590 |
| 2020-04-20 | $5.79 | $5.79 | $5.30 | $5.33 | $5.33 | 7,433 |
| 2020-04-17 | $5.79 | $5.90 | $5.79 | $5.88 | $5.88 | 25,910 |
| 2020-04-16 | $5.75 | $5.75 | $5.74 | $5.75 | $5.75 | 4,193 |
| 2020-04-15 | $5.70 | $5.74 | $5.33 | $5.74 | $5.74 | 13,430 |
| 2020-04-14 | $5.89 | $5.98 | $5.75 | $5.80 | $5.80 | 11,351 |
| 2020-04-13 | $5.80 | $5.90 | $5.43 | $5.89 | $5.89 | 6,850 |
| 2020-04-09 | $5.49 | $5.95 | $5.40 | $5.95 | $5.95 | 13,868 |
| 2020-04-08 | $4.90 | $5.50 | $4.90 | $5.38 | $5.38 | 18,821 |
| 2020-04-07 | $4.50 | $4.90 | $4.50 | $4.85 | $4.85 | 28,733 |
| 2020-04-06 | $4.49 | $4.50 | $4.40 | $4.50 | $4.50 | 7,200 |
| 2020-04-03 | $4.15 | $4.46 | $4.15 | $4.20 | $4.20 | 14,790 |
| 2020-04-02 | $4.20 | $4.50 | $4.20 | $4.50 | $4.50 | 4,004 |
| 2020-04-01 | $4.50 | $4.50 | $4.20 | $4.37 | $4.37 | 13,693 |
| 2020-03-31 | $4.51 | $4.62 | $4.49 | $4.60 | $4.60 | 35,800 |
| 2020-03-30 | $4.62 | $4.85 | $4.48 | $4.85 | $4.85 | 7,103 |
| 2020-03-27 | $5.11 | $5.11 | $4.60 | $4.75 | $4.75 | 20,796 |
| 2020-03-26 | $4.73 | $5.64 | $4.73 | $5.12 | $5.12 | 12,038 |
| 2020-03-25 | $4.50 | $4.66 | $4.16 | $4.66 | $4.66 | 226,870 |
| 2020-03-24 | $4.40 | $4.50 | $4.17 | $4.24 | $4.24 | 8,372 |
| 2020-03-23 | $4.15 | $4.40 | $4.01 | $4.12 | $4.12 | 47,725 |
| 2020-03-20 | $5.02 | $5.04 | $4.11 | $4.29 | $4.29 | 33,361 |
| 2020-03-19 | $4.58 | $5.30 | $4.10 | $5.15 | $5.15 | 56,040 |
| 2020-03-18 | $5.50 | $5.50 | $4.00 | $4.59 | $4.59 | 116,893 |
| 2020-03-17 | $5.75 | $6.00 | $5.50 | $6.00 | $6.00 | 10,173 |
| 2020-03-16 | $6.15 | $6.24 | $5.26 | $5.81 | $5.81 | 6,207 |
| 2020-03-13 | $6.36 | $6.60 | $6.21 | $6.59 | $6.59 | 3,510,549 |
| 2020-03-12 | $6.93 | $6.93 | $6.26 | $6.35 | $6.35 | 15,281 |
| 2020-03-11 | $7.65 | $7.65 | $7.15 | $7.40 | $7.40 | 26,061 |
| 2020-03-10 | $7.95 | $8.00 | $7.40 | $7.85 | $7.85 | 39,774 |
| 2020-03-09 | $8.50 | $8.50 | $7.40 | $7.40 | $7.40 | 68,296 |
| 2020-03-06 | $8.90 | $8.90 | $8.70 | $8.70 | $8.70 | 3,037 |
| 2020-03-05 | $9.25 | $9.25 | $9.00 | $9.00 | $9.00 | 7,688 |
| 2020-03-04 | $9.12 | $9.30 | $9.12 | $9.25 | $9.25 | 14,623 |
| 2020-03-03 | $9.17 | $9.25 | $9.11 | $9.11 | $9.11 | 6,017 |
| 2020-03-02 | $9.16 | $9.35 | $9.16 | $9.25 | $9.25 | 2,616 |
| 2020-02-28 | $9.30 | $9.35 | $9.25 | $9.35 | $9.35 | 1,885 |
| 2020-02-27 | $9.70 | $9.70 | $9.40 | $9.40 | $9.40 | 3,401 |
| 2020-02-26 | $9.75 | $9.95 | $9.30 | $9.79 | $9.79 | 404,543 |
| 2020-02-25 | $9.86 | $9.86 | $9.80 | $9.80 | $9.80 | 11,164 |
| 2020-02-24 | $9.80 | $10.00 | $9.75 | $9.93 | $9.93 | 13,711 |
| 2020-02-21 | $10.10 | $10.10 | $9.89 | $10.00 | $10.00 | 2,950 |
| 2020-02-20 | $10.05 | $10.05 | $9.90 | $9.90 | $9.90 | 238,797 |
| 2020-02-19 | $10.10 | $10.15 | $10.02 | $10.15 | $10.15 | 8,200 |
| 2020-02-18 | $10.15 | $10.20 | $10.00 | $10.15 | $10.15 | 4,775 |
| 2020-02-14 | $10.20 | $10.20 | $10.17 | $10.17 | $10.17 | 2,460 |
| 2020-02-13 | $10.10 | $10.30 | $10.10 | $10.13 | $10.13 | 9,001 |
| 2020-02-12 | $9.95 | $10.17 | $9.95 | $10.04 | $10.04 | 42,339 |
| 2020-02-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 80 |
| 2020-02-10 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 600 |
| 2020-02-07 | $10.00 | $10.00 | $9.80 | $10.00 | $10.00 | 36,562 |
| 2020-02-06 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 631 |
| 2020-02-05 | $10.10 | $10.10 | $9.90 | $10.05 | $10.05 | 3,506 |
| 2020-02-04 | $10.18 | $10.20 | $10.11 | $10.11 | $10.11 | 23,016 |
| 2020-02-03 | $10.00 | $10.18 | $10.00 | $10.00 | $10.00 | 5,187 |
| 2020-01-31 | $10.02 | $10.09 | $10.02 | $10.09 | $10.09 | 3,286 |
| 2020-01-30 | $10.06 | $10.19 | $9.65 | $9.90 | $9.90 | 25,125 |
| 2020-01-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,600 |
| 2020-01-28 | $10.50 | $10.50 | $10.35 | $10.35 | $10.35 | 3,400 |
| 2020-01-27 | $10.50 | $10.50 | $10.36 | $10.36 | $10.36 | 19,701 |
| 2020-01-24 | $10.65 | $10.66 | $10.64 | $10.64 | $10.64 | 8,725 |
| 2020-01-23 | $10.67 | $10.67 | $10.65 | $10.65 | $10.65 | 5,390 |
| 2020-01-22 | $10.66 | $10.68 | $10.66 | $10.68 | $10.68 | 300 |
| 2020-01-21 | $10.71 | $10.76 | $10.55 | $10.76 | $10.76 | 13,210 |
| 2020-01-17 | $10.70 | $10.71 | $10.70 | $10.70 | $10.70 | 12,800 |
| 2020-01-16 | $10.71 | $10.71 | $10.68 | $10.71 | $10.71 | 29,475 |
| 2020-01-15 | $10.75 | $10.75 | $10.66 | $10.71 | $10.71 | 12,937 |
| 2020-01-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 340 |
| 2020-01-13 | $11.15 | $11.15 | $10.86 | $10.86 | $10.86 | 12,650 |
| 2020-01-10 | $11.25 | $11.25 | $11.15 | $11.15 | $11.15 | 21,448 |
| 2020-01-09 | $11.25 | $11.26 | $11.20 | $11.20 | $11.20 | 4,541 |
| 2020-01-08 | $11.55 | $11.55 | $11.30 | $11.30 | $11.30 | 5,437 |
| 2020-01-07 | $11.49 | $11.68 | $11.25 | $11.40 | $11.40 | 35,883 |
| 2020-01-06 | $11.05 | $11.49 | $11.03 | $11.40 | $11.40 | 14,932 |
| 2020-01-03 | $10.70 | $11.05 | $10.70 | $11.05 | $11.05 | 4,431 |
| 2020-01-02 | $10.90 | $11.03 | $10.88 | $11.03 | $11.03 | 3,546 |
| 2019-12-31 | $11.02 | $11.02 | $10.49 | $10.49 | $10.49 | 24,148 |
| 2019-12-30 | $10.85 | $11.01 | $10.41 | $10.90 | $10.90 | 3,675 |
| 2019-12-27 | $11.34 | $11.34 | $10.90 | $11.04 | $11.04 | 5,103 |
| 2019-12-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 314 |
| 2019-12-24 | $10.85 | $11.03 | $10.85 | $11.03 | $11.03 | 5,100 |
| 2019-12-23 | $11.05 | $11.05 | $10.90 | $10.90 | $10.90 | 10,039 |
| 2019-12-20 | $11.05 | $11.05 | $10.90 | $11.00 | $11.00 | 3,900 |
| 2019-12-19 | $11.06 | $11.20 | $11.00 | $11.05 | $11.05 | 27,289 |
| 2019-12-18 | $10.50 | $11.06 | $10.50 | $11.06 | $11.06 | 28,060 |
| 2019-12-17 | $10.45 | $10.50 | $10.25 | $10.50 | $10.50 | 59,010 |
| 2019-12-16 | $10.86 | $11.05 | $10.30 | $10.50 | $10.50 | 153,132 |
| 2019-12-13 | $9.80 | $10.91 | $9.80 | $10.90 | $10.90 | 60,031 |
| 2019-12-12 | $9.70 | $10.00 | $9.70 | $9.90 | $9.90 | 78,322 |
| 2019-12-11 | $9.95 | $10.15 | $9.70 | $9.76 | $9.76 | 92,486 |
| 2019-12-10 | $9.85 | $10.00 | $9.66 | $9.66 | $9.66 | 5,501 |
| 2019-12-09 | $9.60 | $9.98 | $9.50 | $9.98 | $9.98 | 34,681 |
| 2019-12-06 | $9.50 | $9.60 | $9.45 | $9.55 | $9.55 | 226,843 |
| 2019-12-05 | $9.60 | $9.60 | $9.50 | $9.50 | $9.50 | 6,285 |
| 2019-12-04 | $9.55 | $9.84 | $9.51 | $9.51 | $9.51 | 4,000 |
| 2019-12-03 | $9.50 | $9.90 | $9.38 | $9.90 | $9.90 | 1,600 |
| 2019-12-02 | $9.80 | $10.00 | $9.80 | $9.90 | $9.90 | 17,600 |
| 2019-11-29 | $9.74 | $9.75 | $9.54 | $9.75 | $9.75 | 600 |
| 2019-11-27 | $9.40 | $9.62 | $9.32 | $9.62 | $9.62 | 5,770 |
| 2019-11-26 | $9.48 | $9.53 | $9.30 | $9.44 | $9.44 | 10,862 |
| 2019-11-25 | $9.30 | $9.52 | $9.30 | $9.42 | $9.42 | 74,650 |
| 2019-11-22 | $9.26 | $9.35 | $9.15 | $9.35 | $9.35 | 46,617 |
| 2019-11-21 | $8.94 | $9.29 | $8.94 | $9.25 | $9.25 | 12,993 |
| 2019-11-20 | $8.72 | $8.83 | $8.50 | $8.81 | $8.81 | 51,182 |
| 2019-11-19 | $9.40 | $9.70 | $8.92 | $8.92 | $8.92 | 21,144 |
| 2019-11-18 | $9.40 | $9.65 | $9.40 | $9.40 | $9.40 | 8,985 |
| 2019-11-15 | $9.30 | $9.70 | $9.23 | $9.39 | $9.39 | 48,897 |
| 2019-11-14 | $9.98 | $10.00 | $9.45 | $9.45 | $9.45 | 18,258 |
| 2019-11-13 | $10.64 | $10.66 | $9.80 | $10.19 | $10.19 | 38,205 |
| 2019-11-12 | $10.65 | $10.70 | $10.42 | $10.60 | $10.60 | 4,350 |
| 2019-11-11 | $10.65 | $10.65 | $10.40 | $10.60 | $10.60 | 6,207 |
| 2019-11-08 | $10.80 | $10.80 | $10.15 | $10.65 | $10.65 | 308,587 |
| 2019-11-07 | $10.25 | $10.70 | $10.25 | $10.70 | $10.70 | 6,610 |
| 2019-11-06 | $10.40 | $10.65 | $10.24 | $10.65 | $10.65 | 50,140 |
| 2019-11-05 | $10.65 | $10.65 | $10.30 | $10.60 | $10.60 | 13,950 |
| 2019-11-04 | $10.95 | $11.05 | $10.66 | $10.68 | $10.68 | 34,571 |
| 2019-11-01 | $10.58 | $11.00 | $10.58 | $10.84 | $10.84 | 25,753 |
| 2019-10-31 | $10.69 | $10.69 | $10.30 | $10.50 | $10.50 | 9,493 |
| 2019-10-30 | $10.80 | $11.00 | $10.70 | $10.85 | $10.85 | 6,272 |
| 2019-10-29 | $10.75 | $11.13 | $10.60 | $11.13 | $11.13 | 2,641 |
| 2019-10-28 | $11.34 | $11.45 | $10.70 | $10.90 | $10.90 | 9,631 |
| 2019-10-25 | $11.34 | $11.43 | $11.31 | $11.40 | $11.40 | 7,765 |
| 2019-10-24 | $11.17 | $11.50 | $11.16 | $11.41 | $11.41 | 60,119 |
| 2019-10-23 | $11.10 | $11.24 | $10.81 | $11.08 | $11.08 | 52,287 |
| 2019-10-22 | $11.34 | $11.34 | $11.14 | $11.30 | $11.30 | 6,468 |
| 2019-10-21 | $11.20 | $11.40 | $11.20 | $11.40 | $11.40 | 18,870 |
| 2019-10-18 | $11.26 | $11.26 | $11.15 | $11.20 | $11.20 | 10,767 |
| 2019-10-17 | $11.23 | $11.30 | $11.05 | $11.30 | $11.30 | 7,532 |
| 2019-10-16 | $11.45 | $11.45 | $11.20 | $11.30 | $11.30 | 13,150 |
| 2019-10-15 | $11.38 | $11.50 | $11.38 | $11.50 | $11.50 | 2,600 |
| 2019-10-14 | $11.55 | $11.55 | $11.50 | $11.55 | $11.55 | 3,850 |
| 2019-10-11 | $11.59 | $11.75 | $11.50 | $11.60 | $11.60 | 9,626 |
| 2019-10-10 | $11.55 | $11.60 | $11.50 | $11.50 | $11.50 | 7,275 |
| 2019-10-09 | $11.73 | $11.73 | $11.52 | $11.55 | $11.55 | 700 |
| 2019-10-08 | $11.60 | $11.60 | $11.15 | $11.45 | $11.45 | 19,452 |
| 2019-10-07 | $11.55 | $11.75 | $11.55 | $11.70 | $11.70 | 8,882 |
| 2019-10-04 | $11.15 | $11.60 | $11.10 | $11.50 | $11.50 | 26,993 |
| 2019-10-03 | $11.15 | $11.20 | $11.00 | $11.10 | $11.10 | 10,650 |
| 2019-10-02 | $11.25 | $11.25 | $10.55 | $11.20 | $11.20 | 51,329 |
| 2019-10-01 | $12.05 | $12.05 | $11.31 | $11.50 | $11.50 | 17,043 |
| 2019-09-30 | $12.25 | $12.79 | $12.00 | $12.04 | $12.04 | 57,170 |
| 2019-09-27 | $11.50 | $12.20 | $11.50 | $12.05 | $12.05 | 75,600 |
| 2019-09-26 | $12.00 | $12.05 | $11.15 | $11.70 | $11.70 | 13,777 |
| 2019-09-25 | $12.27 | $12.27 | $11.95 | $12.03 | $12.03 | 23,581 |
| 2019-09-24 | $12.35 | $12.45 | $12.30 | $12.35 | $12.35 | 11,138 |
| 2019-09-23 | $12.25 | $12.32 | $12.25 | $12.32 | $12.32 | 14,137 |
| 2019-09-20 | $12.21 | $12.30 | $12.20 | $12.25 | $12.25 | 8,800 |
| 2019-09-19 | $12.40 | $12.40 | $12.20 | $12.20 | $12.20 | 5,865 |
| 2019-09-18 | $12.45 | $12.45 | $12.20 | $12.30 | $12.30 | 2,015 |
| 2019-09-17 | $12.42 | $12.55 | $12.25 | $12.29 | $12.29 | 20,027 |
| 2019-09-16 | $12.29 | $12.40 | $12.19 | $12.35 | $12.35 | 12,064 |
| 2019-09-13 | $12.30 | $12.40 | $12.15 | $12.40 | $12.40 | 6,705 |
| 2019-09-12 | $12.30 | $13.10 | $12.12 | $12.12 | $12.12 | 46,340 |
| 2019-09-11 | $12.11 | $12.65 | $12.00 | $12.04 | $12.04 | 25,212 |
| 2019-09-10 | $12.80 | $12.85 | $12.15 | $12.50 | $12.50 | 40,256 |
| 2019-09-09 | $11.80 | $13.15 | $11.80 | $12.81 | $12.81 | 394,090 |
| 2019-09-06 | $10.60 | $10.60 | $9.88 | $10.10 | $10.10 | 26,425 |
| 2019-09-05 | $11.00 | $11.25 | $10.95 | $11.00 | $11.00 | 22,913 |
| 2019-09-04 | $10.90 | $11.45 | $10.90 | $11.00 | $11.00 | 34,880 |
| 2019-09-03 | $10.41 | $10.85 | $10.41 | $10.85 | $10.85 | 4,997 |
| 2019-08-30 | $10.25 | $10.65 | $10.15 | $10.41 | $10.41 | 31,039 |
| 2019-08-29 | $9.85 | $10.25 | $9.85 | $10.25 | $10.25 | 2,820 |
| 2019-08-28 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 3,000 |
| 2019-08-27 | $10.12 | $10.15 | $9.62 | $9.97 | $9.97 | 3,125 |
| 2019-08-26 | $10.15 | $10.15 | $9.88 | $9.88 | $9.88 | 3,280 |
| 2019-08-23 | $10.33 | $10.35 | $10.05 | $10.15 | $10.15 | 6,850 |
| 2019-08-22 | $10.15 | $10.50 | $10.07 | $10.07 | $10.07 | 57,978 |
| 2019-08-21 | $9.25 | $9.70 | $9.20 | $9.70 | $9.70 | 2,600 |
| 2019-08-20 | $9.45 | $9.45 | $9.20 | $9.20 | $9.20 | 3,154 |
| 2019-08-19 | $9.29 | $9.43 | $9.20 | $9.41 | $9.41 | 4,950 |
| 2019-08-16 | $9.24 | $9.29 | $9.05 | $9.29 | $9.29 | 7,156 |
| 2019-08-15 | $9.15 | $9.38 | $9.10 | $9.10 | $9.10 | 11,170 |
| 2019-08-14 | $9.21 | $9.21 | $9.10 | $9.10 | $9.10 | 3,850 |
| 2019-08-13 | $9.46 | $9.49 | $9.24 | $9.26 | $9.26 | 3,700 |
| 2019-08-12 | $9.60 | $9.60 | $9.23 | $9.23 | $9.23 | 1,835 |
| 2019-08-09 | $9.53 | $9.65 | $9.28 | $9.59 | $9.59 | 4,348 |
| 2019-08-08 | $9.35 | $9.65 | $9.05 | $9.35 | $9.35 | 17,873 |
| 2019-08-07 | $9.30 | $9.35 | $9.22 | $9.35 | $9.35 | 3,729 |
| 2019-08-06 | $8.71 | $9.45 | $8.71 | $9.30 | $9.30 | 16,734 |
| 2019-08-05 | $9.60 | $9.60 | $8.62 | $9.25 | $9.25 | 50,693 |
| 2019-08-02 | $9.61 | $9.70 | $9.51 | $9.63 | $9.63 | 10,325 |
| 2019-08-01 | $10.04 | $10.33 | $9.72 | $9.74 | $9.74 | 27,387 |
| 2019-07-31 | $9.87 | $10.09 | $9.65 | $9.85 | $9.85 | 18,349 |
| 2019-07-30 | $10.15 | $10.15 | $10.10 | $10.10 | $10.10 | 3,150 |
| 2019-07-29 | $10.30 | $10.30 | $9.87 | $10.10 | $10.10 | 6,300 |
| 2019-07-26 | $10.10 | $10.30 | $10.10 | $10.30 | $10.30 | 19,500 |
| 2019-07-25 | $10.07 | $10.09 | $10.00 | $10.08 | $10.08 | 9,800 |
| 2019-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-07-23 | $10.25 | $10.28 | $9.95 | $10.00 | $10.00 | 13,327 |
| 2019-07-22 | $9.65 | $10.20 | $9.50 | $10.06 | $10.06 | 93,122 |
| 2019-07-19 | $9.25 | $9.65 | $9.25 | $9.65 | $9.65 | 22,210 |
| 2019-07-18 | $9.19 | $9.50 | $7.94 | $9.20 | $9.20 | 91,403 |
| 2019-07-17 | $10.25 | $10.50 | $9.91 | $9.91 | $9.91 | 6,850 |
| 2019-07-16 | $10.80 | $11.15 | $10.15 | $10.26 | $10.26 | 93,500 |
| 2019-07-15 | $10.86 | $10.86 | $10.00 | $10.76 | $10.76 | 83,928 |
| 2019-07-12 | $11.00 | $11.01 | $8.55 | $11.00 | $11.00 | 51,950 |
| 2019-07-11 | $11.40 | $11.40 | $11.37 | $11.40 | $11.40 | 2,325 |
| 2019-07-10 | $11.47 | $11.64 | $11.35 | $11.40 | $11.40 | 4,650 |
| 2019-07-09 | $11.60 | $11.61 | $11.50 | $11.61 | $11.61 | 17,321 |
| 2019-07-08 | $11.55 | $11.69 | $11.55 | $11.66 | $11.66 | 5,973 |
| 2019-07-05 | $11.50 | $11.68 | $11.41 | $11.65 | $11.65 | 24,478 |
| 2019-07-03 | $11.70 | $11.70 | $11.46 | $11.68 | $11.68 | 1,548 |
| 2019-07-02 | $11.23 | $11.65 | $11.18 | $11.50 | $11.50 | 38,130 |
| 2019-07-01 | $11.20 | $11.45 | $11.20 | $11.45 | $11.45 | 28,673 |
| 2019-06-28 | $11.18 | $11.20 | $10.81 | $10.90 | $10.90 | 11,165 |
| 2019-06-27 | $11.17 | $11.17 | $10.83 | $11.16 | $11.16 | 800 |
| 2019-06-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 600 |
| 2019-06-25 | $10.95 | $11.19 | $10.78 | $11.19 | $11.19 | 14,254 |
| 2019-06-24 | $11.08 | $11.49 | $10.85 | $10.85 | $10.85 | 8,466 |
| 2019-06-21 | $11.25 | $11.25 | $10.90 | $11.25 | $11.25 | 8,136 |
| 2019-06-20 | $11.40 | $11.40 | $11.21 | $11.30 | $11.30 | 7,195 |
| 2019-06-19 | $11.40 | $11.50 | $11.30 | $11.49 | $11.49 | 9,260 |
| 2019-06-18 | $11.60 | $11.60 | $11.25 | $11.40 | $11.40 | 13,322 |
| 2019-06-17 | $11.34 | $11.50 | $11.25 | $11.48 | $11.48 | 6,002 |
| 2019-06-14 | $11.31 | $11.45 | $11.15 | $11.25 | $11.25 | 5,121 |
| 2019-06-13 | $11.72 | $11.80 | $11.30 | $11.30 | $11.30 | 10,716 |
| 2019-06-12 | $11.30 | $11.99 | $11.30 | $11.75 | $11.75 | 29,635 |
| 2019-06-11 | $11.35 | $11.78 | $11.35 | $11.55 | $11.55 | 5,700 |
| 2019-06-10 | $12.00 | $12.00 | $11.24 | $11.60 | $11.60 | 40,399 |
| 2019-06-07 | $12.05 | $12.37 | $12.05 | $12.25 | $12.25 | 13,443 |
| 2019-06-06 | $12.18 | $12.24 | $12.13 | $12.13 | $12.13 | 9,050 |
| 2019-06-05 | $12.00 | $12.15 | $11.95 | $12.15 | $12.15 | 344,100 |
| 2019-06-04 | $12.04 | $12.17 | $12.00 | $12.05 | $12.05 | 20,658 |
| 2019-06-03 | $12.14 | $12.15 | $12.05 | $12.05 | $12.05 | 18,686 |
| 2019-05-31 | $11.75 | $12.10 | $11.75 | $12.06 | $12.06 | 15,744 |
| 2019-05-30 | $11.90 | $12.04 | $11.90 | $11.96 | $11.96 | 7,363 |
| 2019-05-29 | $12.06 | $12.06 | $11.65 | $12.06 | $12.06 | 13,062 |
| 2019-05-28 | $12.20 | $12.22 | $12.03 | $12.06 | $12.06 | 43,506 |
| 2019-05-24 | $11.80 | $12.01 | $11.79 | $12.01 | $12.01 | 60,263 |
| 2019-05-23 | $11.95 | $11.95 | $11.65 | $11.70 | $11.70 | 83,335 |
| 2019-05-22 | $11.85 | $11.95 | $11.73 | $11.82 | $11.82 | 24,619 |
| 2019-05-21 | $11.45 | $12.10 | $11.45 | $11.75 | $11.75 | 800,336 |
| 2019-05-20 | $10.50 | $11.83 | $10.41 | $11.20 | $11.20 | 37,166 |
| 2019-05-17 | $10.10 | $10.50 | $10.00 | $10.46 | $10.46 | 33,269 |
| 2019-05-16 | $9.95 | $10.20 | $9.90 | $10.10 | $10.10 | 23,652 |
| 2019-05-15 | $9.95 | $10.00 | $9.90 | $9.93 | $9.93 | 109,050 |
| 2019-05-14 | $9.84 | $10.15 | $9.76 | $9.87 | $9.87 | 18,880 |
| 2019-05-13 | $10.00 | $10.00 | $9.75 | $9.85 | $9.85 | 230,695 |
| 2019-05-10 | $10.05 | $10.13 | $9.86 | $9.93 | $9.93 | 32,885 |
| 2019-05-09 | $9.55 | $10.19 | $9.49 | $9.99 | $9.99 | 185,004 |
| 2019-05-08 | $9.20 | $9.50 | $9.20 | $9.50 | $9.50 | 8,608 |
| 2019-05-07 | $9.26 | $9.35 | $9.21 | $9.21 | $9.21 | 26,920 |
| 2019-05-06 | $9.25 | $9.35 | $9.15 | $9.25 | $9.25 | 8,175 |
| 2019-05-03 | $9.20 | $9.35 | $9.15 | $9.20 | $9.20 | 3,696 |
| 2019-05-02 | $9.15 | $9.26 | $9.15 | $9.24 | $9.24 | 21,400 |
| 2019-05-01 | $9.00 | $9.33 | $9.00 | $9.25 | $9.25 | 80,328 |
| 2019-04-30 | $9.03 | $9.12 | $9.00 | $9.05 | $9.05 | 129,483 |
| 2019-04-29 | $8.85 | $9.12 | $8.85 | $9.00 | $9.00 | 361,566 |
| 2019-04-26 | $8.81 | $8.85 | $8.80 | $8.85 | $8.85 | 6,896 |
| 2019-04-25 | $8.60 | $8.85 | $8.60 | $8.80 | $8.80 | 13,456 |
| 2019-04-24 | $8.61 | $8.63 | $8.46 | $8.50 | $8.50 | 678,566 |
| 2019-04-23 | $8.60 | $8.68 | $8.50 | $8.61 | $8.61 | 7,957 |
| 2019-04-22 | $8.65 | $8.90 | $8.54 | $8.54 | $8.54 | 16,085 |
| 2019-04-18 | $8.40 | $8.72 | $8.40 | $8.52 | $8.52 | 1,009,625 |
| 2019-04-17 | $8.25 | $8.65 | $8.06 | $8.65 | $8.65 | 31,646 |
| 2019-04-16 | $8.25 | $8.40 | $8.25 | $8.35 | $8.35 | 5,006 |
| 2019-04-15 | $8.20 | $8.20 | $8.18 | $8.20 | $8.20 | 2,437 |
| 2019-04-12 | $8.19 | $8.20 | $8.13 | $8.20 | $8.20 | 430 |
| 2019-04-11 | $8.11 | $8.15 | $8.10 | $8.15 | $8.15 | 34,900 |
| 2019-04-10 | $8.20 | $8.20 | $8.02 | $8.13 | $8.13 | 46,214 |
| 2019-04-09 | $8.16 | $8.20 | $8.02 | $8.02 | $8.02 | 38,336 |
| 2019-04-08 | $8.26 | $8.30 | $8.15 | $8.15 | $8.15 | 6,668 |
| 2019-04-05 | $8.25 | $8.45 | $8.19 | $8.19 | $8.19 | 493,458 |
| 2019-04-04 | $8.25 | $8.25 | $8.15 | $8.24 | $8.24 | 26,863 |
| 2019-04-03 | $8.30 | $8.30 | $8.05 | $8.12 | $8.12 | 62,964 |
| 2019-04-02 | $8.12 | $8.21 | $8.04 | $8.21 | $8.21 | 15,048 |
| 2019-04-01 | $8.15 | $8.20 | $8.05 | $8.14 | $8.14 | 17,673 |
| 2019-03-29 | $8.30 | $8.30 | $8.20 | $8.20 | $8.20 | 1,492,079 |
| 2019-03-28 | $7.80 | $8.35 | $7.80 | $8.15 | $8.15 | 91,885 |
| 2019-03-27 | $7.51 | $8.00 | $7.30 | $7.75 | $7.75 | 61,500 |
| 2019-03-26 | $7.33 | $7.35 | $7.30 | $7.35 | $7.35 | 40,802 |
| 2019-03-25 | $7.20 | $7.25 | $7.20 | $7.25 | $7.25 | 33,364 |
| 2019-03-22 | $7.25 | $7.25 | $7.15 | $7.15 | $7.15 | 1,450 |
| 2019-03-21 | $7.30 | $7.40 | $7.15 | $7.25 | $7.25 | 20,521 |
| 2019-03-20 | $7.50 | $7.50 | $7.20 | $7.21 | $7.21 | 8,192 |
| 2019-03-19 | $7.65 | $7.65 | $7.60 | $7.65 | $7.65 | 1,999 |
| 2019-03-18 | $7.78 | $7.99 | $7.70 | $7.70 | $7.70 | 7,700 |
| 2019-03-15 | $7.81 | $7.83 | $7.70 | $7.78 | $7.78 | 14,072 |
| 2019-03-14 | $7.74 | $8.09 | $7.74 | $7.90 | $7.90 | 11,371 |
| 2019-03-13 | $7.75 | $8.00 | $7.65 | $7.65 | $7.65 | 23,294 |
| 2019-03-12 | $8.05 | $8.05 | $7.80 | $7.83 | $7.83 | 4,121 |
| 2019-03-11 | $8.00 | $8.05 | $8.00 | $8.00 | $8.00 | 3,850 |
| 2019-03-08 | $7.85 | $7.95 | $7.66 | $7.85 | $7.85 | 3,525 |
| 2019-03-07 | $7.87 | $8.00 | $7.80 | $8.00 | $8.00 | 3,350 |
| 2019-03-06 | $8.11 | $8.11 | $7.85 | $7.85 | $7.85 | 103,657 |
| 2019-03-05 | $8.03 | $8.11 | $7.98 | $7.98 | $7.98 | 6,459 |
| 2019-03-04 | $8.05 | $8.05 | $8.00 | $8.03 | $8.03 | 27,200 |
| 2019-03-01 | $8.20 | $8.20 | $8.05 | $8.05 | $8.05 | 3,225 |
| 2019-02-28 | $8.13 | $8.20 | $8.10 | $8.11 | $8.11 | 3,225 |
| 2019-02-27 | $8.20 | $8.20 | $8.10 | $8.15 | $8.15 | 12,409 |
| 2019-02-26 | $8.20 | $8.20 | $8.05 | $8.16 | $8.16 | 20,009 |
| 2019-02-25 | $8.27 | $8.40 | $8.00 | $8.29 | $8.29 | 35,826 |
| 2019-02-22 | $8.44 | $8.50 | $8.30 | $8.30 | $8.30 | 115,313 |
| 2019-02-21 | $8.45 | $8.52 | $8.35 | $8.35 | $8.35 | 254,042 |
| 2019-02-20 | $8.11 | $8.44 | $8.11 | $8.30 | $8.30 | 98,425 |
| 2019-02-19 | $8.23 | $8.23 | $8.05 | $8.13 | $8.13 | 8,200 |
| 2019-02-15 | $8.14 | $8.20 | $8.10 | $8.15 | $8.15 | 13,160 |
| 2019-02-14 | $8.00 | $8.10 | $8.00 | $8.05 | $8.05 | 7,300 |
| 2019-02-13 | $8.25 | $8.25 | $7.65 | $8.00 | $8.00 | 112,939 |
| 2019-02-12 | $8.11 | $8.22 | $8.10 | $8.20 | $8.20 | 10,029 |
| 2019-02-11 | $8.15 | $8.20 | $8.15 | $8.18 | $8.18 | 662 |
| 2019-02-08 | $8.18 | $8.29 | $8.07 | $8.07 | $8.07 | 8,364 |
| 2019-02-07 | $8.10 | $8.16 | $8.00 | $8.16 | $8.16 | 12,100 |
| 2019-02-06 | $7.99 | $8.05 | $7.85 | $8.00 | $8.00 | 3,600 |
| 2019-02-05 | $8.15 | $8.15 | $7.86 | $7.90 | $7.90 | 2,886 |
| 2019-02-04 | $8.20 | $8.25 | $8.10 | $8.10 | $8.10 | 10,706 |
| 2019-02-01 | $7.90 | $8.23 | $7.71 | $8.23 | $8.23 | 56,972 |
| 2019-01-31 | $7.74 | $8.00 | $7.74 | $7.95 | $7.95 | 19,034 |
| 2019-01-30 | $7.55 | $8.00 | $7.55 | $7.74 | $7.74 | 55,948 |
| 2019-01-29 | $8.25 | $8.25 | $7.90 | $7.99 | $7.99 | 28,086 |
| 2019-01-28 | $8.50 | $8.63 | $8.25 | $8.30 | $8.30 | 59,173 |
| 2019-01-25 | $8.90 | $9.10 | $8.17 | $8.46 | $8.46 | 264,294 |
| 2019-01-24 | $8.35 | $8.90 | $8.10 | $8.70 | $8.70 | 41,473 |
| 2019-01-23 | $8.56 | $8.60 | $8.16 | $8.17 | $8.17 | 25,528 |
| 2019-01-22 | $8.60 | $8.88 | $8.40 | $8.43 | $8.43 | 788,231 |
| 2019-01-18 | $7.40 | $8.85 | $7.30 | $8.60 | $8.60 | 371,536 |
| 2019-01-17 | $7.35 | $7.50 | $7.25 | $7.42 | $7.42 | 3,030 |
| 2019-01-16 | $7.60 | $7.60 | $7.28 | $7.44 | $7.44 | 7,377 |
| 2019-01-15 | $7.75 | $7.75 | $7.30 | $7.32 | $7.32 | 20,085 |
| 2019-01-14 | $7.55 | $7.99 | $7.54 | $7.70 | $7.70 | 73,679 |
| 2019-01-11 | $7.76 | $7.76 | $6.77 | $7.63 | $7.63 | 110,589 |
| 2019-01-10 | $6.56 | $7.10 | $6.30 | $7.10 | $7.10 | 39,400 |
| 2019-01-09 | $6.23 | $6.88 | $6.23 | $6.60 | $6.60 | 21,373 |
| 2019-01-08 | $6.10 | $6.44 | $6.00 | $6.44 | $6.44 | 9,780 |
| 2019-01-07 | $5.90 | $6.10 | $5.90 | $5.95 | $5.95 | 9,270 |
| 2019-01-04 | $5.60 | $5.99 | $5.50 | $5.95 | $5.95 | 533,452 |
| 2019-01-03 | $5.65 | $5.65 | $5.52 | $5.59 | $5.59 | 12,500 |
| 2019-01-02 | $5.55 | $5.65 | $5.40 | $5.60 | $5.60 | 11,226 |
| 2018-12-31 | $5.51 | $5.80 | $5.38 | $5.54 | $5.54 | 21,058 |
| 2018-12-28 | $5.51 | $5.79 | $5.51 | $5.51 | $5.51 | 1,000 |
| 2018-12-27 | $5.55 | $5.80 | $5.55 | $5.80 | $5.80 | 17,713 |
| 2018-12-26 | $5.65 | $5.65 | $5.51 | $5.52 | $5.52 | 5,358 |
| 2018-12-24 | $5.93 | $5.93 | $5.60 | $5.65 | $5.65 | 75,350 |
| 2018-12-21 | $5.65 | $5.94 | $5.65 | $5.75 | $5.75 | 36,435 |
| 2018-12-20 | $5.45 | $5.60 | $5.35 | $5.40 | $5.40 | 63,505 |
| 2018-12-19 | $5.08 | $5.80 | $5.05 | $5.44 | $5.44 | 45,061 |
| 2018-12-18 | $4.70 | $5.05 | $4.52 | $5.05 | $5.05 | 31,775 |
| 2018-12-17 | $4.70 | $4.79 | $4.65 | $4.77 | $4.77 | 9,806 |
| 2018-12-14 | $5.00 | $5.00 | $4.69 | $4.75 | $4.75 | 5,410 |
| 2018-12-13 | $4.91 | $5.00 | $4.91 | $4.98 | $4.98 | 120,771 |
| 2018-12-12 | $4.90 | $4.95 | $4.90 | $4.90 | $4.90 | 1,075 |
| 2018-12-11 | $4.85 | $4.85 | $4.75 | $4.85 | $4.85 | 7,300 |
| 2018-12-10 | $4.81 | $4.93 | $4.81 | $4.90 | $4.90 | 34,161 |
| 2018-12-07 | $4.85 | $4.93 | $4.85 | $4.85 | $4.85 | 73,349 |
| 2018-12-06 | $4.70 | $4.85 | $4.69 | $4.85 | $4.85 | 34,800 |
| 2018-12-04 | $4.69 | $4.89 | $4.69 | $4.85 | $4.85 | 98,343 |
| 2018-12-03 | $4.61 | $4.79 | $4.61 | $4.79 | $4.79 | 10,050 |
| 2018-11-30 | $4.63 | $4.68 | $4.59 | $4.60 | $4.60 | 37,862 |
| 2018-11-29 | $4.52 | $4.65 | $4.52 | $4.52 | $4.52 | 88,923 |
| 2018-11-28 | $4.50 | $4.52 | $4.40 | $4.52 | $4.52 | 15,339 |
| 2018-11-27 | $4.55 | $4.62 | $4.41 | $4.50 | $4.50 | 20,063 |
| 2018-11-26 | $4.80 | $4.80 | $4.51 | $4.51 | $4.51 | 5,932 |
| 2018-11-23 | $4.80 | $4.82 | $4.79 | $4.81 | $4.81 | 37,438 |
| 2018-11-21 | $4.72 | $4.80 | $4.70 | $4.80 | $4.80 | 30,350 |
| 2018-11-20 | $4.70 | $4.73 | $4.68 | $4.73 | $4.73 | 10,567 |
| 2018-11-19 | $4.84 | $4.84 | $4.70 | $4.70 | $4.70 | 15,065 |
| 2018-11-16 | $4.80 | $4.90 | $4.76 | $4.81 | $4.81 | 10,401 |
| 2018-11-15 | $4.75 | $4.86 | $4.66 | $4.86 | $4.86 | 503,089 |
| 2018-11-14 | $4.84 | $4.84 | $4.75 | $4.75 | $4.75 | 8,353 |
| 2018-11-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-12 | $5.05 | $5.05 | $4.95 | $5.00 | $5.00 | 7,449 |
| 2018-11-09 | $5.15 | $5.15 | $5.10 | $5.10 | $5.10 | 4,154 |
| 2018-11-08 | $5.07 | $5.15 | $5.00 | $5.00 | $5.00 | 6,300 |
| 2018-11-07 | $5.00 | $5.12 | $5.00 | $5.05 | $5.05 | 13,800 |
| 2018-11-06 | $4.81 | $5.00 | $4.80 | $4.98 | $4.98 | 8,300 |
| 2018-11-05 | $4.90 | $4.90 | $4.80 | $4.80 | $4.80 | 2,469 |
| 2018-11-02 | $4.85 | $4.90 | $4.70 | $4.90 | $4.90 | 91,571 |
| 2018-11-01 | $4.62 | $4.85 | $4.62 | $4.85 | $4.85 | 23,370 |
| 2018-10-31 | $4.57 | $4.60 | $4.57 | $4.60 | $4.60 | 6,878 |
| 2018-10-30 | $4.51 | $4.57 | $4.45 | $4.57 | $4.57 | 2,342 |
| 2018-10-29 | $4.56 | $4.64 | $4.51 | $4.55 | $4.55 | 46,090 |
| 2018-10-26 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 19,001 |
| 2018-10-25 | $4.59 | $4.68 | $4.54 | $4.65 | $4.65 | 25,074 |
| 2018-10-24 | $4.66 | $4.68 | $4.61 | $4.65 | $4.65 | 22,344 |
| 2018-10-23 | $4.83 | $4.83 | $4.67 | $4.67 | $4.67 | 4,700 |
| 2018-10-22 | $4.95 | $4.95 | $4.82 | $4.86 | $4.86 | 13,750 |
| 2018-10-19 | $4.75 | $5.00 | $4.75 | $5.00 | $5.00 | 8,650 |
| 2018-10-18 | $4.90 | $4.90 | $4.85 | $4.90 | $4.90 | 413 |
| 2018-10-17 | $4.85 | $4.95 | $4.85 | $4.90 | $4.90 | 7,241 |
| 2018-10-16 | $4.93 | $4.93 | $4.75 | $4.85 | $4.85 | 7,800 |
| 2018-10-15 | $4.79 | $4.95 | $4.79 | $4.90 | $4.90 | 12,650 |
| 2018-10-12 | $4.90 | $4.90 | $4.75 | $4.80 | $4.80 | 11,700 |
| 2018-10-11 | $4.99 | $4.99 | $4.81 | $4.90 | $4.90 | 9,115 |
| 2018-10-10 | $4.97 | $5.00 | $4.91 | $4.91 | $4.91 | 3,592 |
| 2018-10-09 | $4.99 | $4.99 | $4.90 | $4.90 | $4.90 | 1,000 |
| 2018-10-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,800 |
| 2018-10-05 | $4.90 | $5.09 | $4.90 | $4.90 | $4.90 | 22,924 |
| 2018-10-04 | $4.99 | $5.03 | $4.92 | $5.00 | $5.00 | 4,652 |
| 2018-10-03 | $4.80 | $5.08 | $4.80 | $5.07 | $5.07 | 20,401 |
| 2018-10-02 | $4.50 | $4.80 | $4.50 | $4.70 | $4.70 | 29,300 |
| 2018-10-01 | $4.40 | $4.64 | $4.40 | $4.50 | $4.50 | 11,965 |
| 2018-09-28 | $4.24 | $4.38 | $4.24 | $4.35 | $4.35 | 2,122 |
| 2018-09-27 | $4.38 | $4.46 | $4.21 | $4.21 | $4.21 | 19,631 |
| 2018-09-26 | $4.46 | $4.46 | $4.40 | $4.45 | $4.45 | 751 |
| 2018-09-25 | $4.45 | $4.45 | $4.40 | $4.40 | $4.40 | 8,789 |
| 2018-09-24 | $4.55 | $4.55 | $4.45 | $4.45 | $4.45 | 13,200 |
| 2018-09-21 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 1,000 |
| 2018-09-20 | $4.50 | $4.52 | $4.50 | $4.52 | $4.52 | 3,400 |
| 2018-09-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 800 |
| 2018-09-18 | $4.62 | $4.62 | $4.47 | $4.55 | $4.55 | 1,660 |
| 2018-09-17 | $4.70 | $4.74 | $4.51 | $4.51 | $4.51 | 2,476 |
| 2018-09-14 | $4.75 | $4.75 | $4.66 | $4.70 | $4.70 | 524 |
| 2018-09-13 | $4.74 | $4.79 | $4.74 | $4.79 | $4.79 | 632 |
| 2018-09-12 | $4.74 | $4.75 | $4.70 | $4.75 | $4.75 | 4,345 |
| 2018-09-11 | $4.83 | $4.83 | $4.75 | $4.75 | $4.75 | 300 |
| 2018-09-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-09-07 | $4.80 | $4.80 | $4.75 | $4.80 | $4.80 | 3,556 |
| 2018-09-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 133 |
| 2018-09-05 | $4.90 | $5.00 | $4.80 | $4.90 | $4.90 | 4,710 |
| 2018-09-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 500 |
| 2018-08-31 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 44 |
| 2018-08-30 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 200 |
| 2018-08-29 | $4.91 | $4.91 | $4.90 | $4.90 | $4.90 | 616 |
| 2018-08-28 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 306 |
| 2018-08-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2018-08-24 | $4.99 | $4.99 | $4.90 | $4.90 | $4.90 | 1,590 |
| 2018-08-23 | $5.10 | $5.10 | $5.01 | $5.01 | $5.01 | 1,207 |
| 2018-08-22 | $5.05 | $5.10 | $5.05 | $5.10 | $5.10 | 1,426 |
| 2018-08-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 520 |
| 2018-08-20 | $4.94 | $5.05 | $4.94 | $4.97 | $4.97 | 2,797 |
| 2018-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
| 2018-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-15 | $5.04 | $5.04 | $5.00 | $5.00 | $5.00 | 1,633 |
| 2018-08-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 11,000 |
| 2018-08-09 | $5.05 | $5.05 | $4.97 | $4.97 | $4.97 | 1,000 |
| 2018-08-08 | $4.97 | $5.10 | $4.97 | $5.05 | $5.05 | 2,000 |
| 2018-08-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-06 | $5.01 | $5.01 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2018-08-03 | $5.05 | $5.14 | $4.94 | $5.14 | $5.14 | 8,015 |
| 2018-08-02 | $5.00 | $5.00 | $4.95 | $5.00 | $5.00 | 1,042 |
| 2018-08-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2018-07-31 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 340 |
| 2018-07-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5,140 |
| 2018-07-27 | $5.20 | $5.21 | $5.00 | $5.00 | $5.00 | 58,800 |
| 2018-07-26 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2018-07-25 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 100 |
| 2018-07-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 |
| 2018-07-23 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2018-07-20 | $5.05 | $5.11 | $5.01 | $5.11 | $5.11 | 1,250 |
| 2018-07-19 | $5.05 | $5.10 | $5.01 | $5.01 | $5.01 | 4,290 |
| 2018-07-18 | $4.80 | $5.20 | $4.80 | $5.17 | $5.17 | 16,818 |
| 2018-07-17 | $4.90 | $4.90 | $4.74 | $4.90 | $4.90 | 5,559 |
| 2018-07-16 | $4.87 | $4.87 | $4.86 | $4.86 | $4.86 | 900 |
| 2018-07-13 | $4.89 | $4.95 | $4.88 | $4.95 | $4.95 | 1,021 |
| 2018-07-12 | $5.10 | $5.10 | $4.92 | $4.92 | $4.92 | 4,459 |
| 2018-07-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2018-07-10 | $5.15 | $5.15 | $5.07 | $5.10 | $5.10 | 6,534 |
| 2018-07-09 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2018-07-06 | $5.15 | $5.24 | $5.15 | $5.23 | $5.23 | 1,000 |
| 2018-07-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2018-07-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2018-07-02 | $5.20 | $5.34 | $5.11 | $5.15 | $5.15 | 1,463 |
| 2018-06-29 | $5.25 | $5.49 | $5.20 | $5.20 | $5.20 | 1,100 |
| 2018-06-28 | $5.02 | $5.30 | $5.01 | $5.25 | $5.25 | 24,842 |
| 2018-06-27 | $5.20 | $5.29 | $5.02 | $5.02 | $5.02 | 25,042 |
| 2018-06-26 | $5.15 | $5.46 | $5.15 | $5.20 | $5.20 | 3,231 |
| 2018-06-25 | $5.33 | $5.33 | $5.15 | $5.30 | $5.30 | 3,650 |
| 2018-06-22 | $5.30 | $5.50 | $5.15 | $5.25 | $5.25 | 9,262 |
| 2018-06-21 | $4.87 | $5.44 | $4.87 | $5.10 | $5.10 | 10,010 |
| 2018-06-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 612 |
| 2018-06-19 | $4.98 | $4.99 | $4.90 | $4.99 | $4.99 | 10,419 |
| 2018-06-18 | $4.80 | $4.90 | $4.80 | $4.89 | $4.89 | 8,044 |
| 2018-06-15 | $4.80 | $4.85 | $4.80 | $4.85 | $4.85 | 549 |
| 2018-06-14 | $4.81 | $4.93 | $4.75 | $4.80 | $4.80 | 2,174 |
| 2018-06-13 | $4.85 | $4.90 | $4.80 | $4.85 | $4.85 | 10,309 |
| 2018-06-12 | $4.65 | $4.85 | $4.65 | $4.85 | $4.85 | 5,442 |
| 2018-06-11 | $4.75 | $4.75 | $4.65 | $4.75 | $4.75 | 400 |
| 2018-06-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,083 |
| 2018-06-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2018-06-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 500 |
| 2018-06-05 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 4,892 |
| 2018-06-04 | $4.75 | $4.84 | $4.75 | $4.84 | $4.84 | 2,772 |
| 2018-06-01 | $4.80 | $4.85 | $4.80 | $4.85 | $4.85 | 18,400 |
| 2018-05-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 13,300 |
| 2018-05-30 | $4.76 | $4.85 | $4.70 | $4.85 | $4.85 | 1,400 |
| 2018-05-29 | $4.76 | $4.76 | $4.65 | $4.65 | $4.65 | 1,596 |
| 2018-05-25 | $4.64 | $4.65 | $4.60 | $4.65 | $4.65 | 1,214 |
| 2018-05-24 | $4.75 | $4.75 | $4.64 | $4.65 | $4.65 | 3,481 |
| 2018-05-23 | $4.80 | $4.83 | $4.69 | $4.70 | $4.70 | 6,293 |
| 2018-05-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 181 |
| 2018-05-21 | $4.74 | $4.92 | $4.65 | $4.90 | $4.90 | 9,400 |
| 2018-05-18 | $4.54 | $4.70 | $4.54 | $4.62 | $4.62 | 26,080 |
| 2018-05-17 | $4.42 | $4.58 | $4.41 | $4.55 | $4.55 | 49,531 |
| 2018-05-16 | $4.60 | $4.67 | $4.42 | $4.50 | $4.50 | 16,884 |
| 2018-05-15 | $4.52 | $4.60 | $4.41 | $4.59 | $4.59 | 17,950 |
| 2018-05-14 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 40 |
| 2018-05-11 | $4.56 | $4.58 | $4.56 | $4.57 | $4.57 | 30,966 |
| 2018-05-10 | $4.60 | $4.60 | $4.56 | $4.56 | $4.56 | 2,407 |
| 2018-05-09 | $4.60 | $4.62 | $4.50 | $4.62 | $4.62 | 7,534 |
| 2018-05-08 | $4.56 | $4.68 | $4.54 | $4.68 | $4.68 | 5,077 |
| 2018-05-07 | $4.70 | $4.72 | $4.62 | $4.72 | $4.72 | 2,776 |
| 2018-05-04 | $4.60 | $4.65 | $4.60 | $4.65 | $4.65 | 9,225 |
| 2018-05-03 | $4.76 | $4.89 | $4.51 | $4.60 | $4.60 | 26,660 |
| 2018-05-02 | $4.92 | $4.95 | $4.82 | $4.85 | $4.85 | 3,003 |
| 2018-05-01 | $5.03 | $5.03 | $4.90 | $4.90 | $4.90 | 3,100 |
| 2018-04-30 | $5.08 | $5.14 | $5.03 | $5.10 | $5.10 | 5,900 |
| 2018-04-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2018-04-26 | $5.13 | $5.14 | $5.05 | $5.10 | $5.10 | 4,500 |
| 2018-04-25 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2018-04-24 | $5.14 | $5.14 | $5.05 | $5.09 | $5.09 | 7,607 |
| 2018-04-23 | $5.26 | $5.26 | $5.20 | $5.20 | $5.20 | 1,875 |
| 2018-04-20 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 19,258 |
| 2018-04-19 | $5.20 | $5.40 | $5.20 | $5.26 | $5.26 | 1,006,298 |
| 2018-04-18 | $5.10 | $5.30 | $5.00 | $5.16 | $5.16 | 1,001,537 |
| 2018-04-17 | $5.10 | $5.20 | $5.00 | $5.10 | $5.10 | 2,884 |
| 2018-04-16 | $5.19 | $5.19 | $5.00 | $5.00 | $5.00 | 1,391 |
| 2018-04-13 | $4.90 | $4.97 | $4.90 | $4.97 | $4.97 | 4,400 |
| 2018-04-12 | $4.90 | $5.19 | $4.90 | $4.90 | $4.90 | 3,300 |
| 2018-04-11 | $4.85 | $4.85 | $4.66 | $4.85 | $4.85 | 9,093 |
| 2018-04-10 | $4.70 | $4.89 | $4.70 | $4.85 | $4.85 | 10,322 |
| 2018-04-09 | $4.65 | $4.70 | $4.60 | $4.70 | $4.70 | 3,780 |
| 2018-04-06 | $4.57 | $4.64 | $4.56 | $4.56 | $4.56 | 7,109 |
| 2018-04-05 | $4.55 | $4.65 | $4.53 | $4.56 | $4.56 | 7,928 |
| 2018-04-04 | $4.50 | $4.60 | $4.50 | $4.50 | $4.50 | 9,088 |
| 2018-04-03 | $4.60 | $4.69 | $4.45 | $4.47 | $4.47 | 16,578 |
| 2018-04-02 | $4.67 | $4.70 | $4.50 | $4.60 | $4.60 | 5,187 |
| 2018-03-29 | $4.65 | $4.75 | $4.51 | $4.68 | $4.68 | 26,204 |
| 2018-03-28 | $4.75 | $4.75 | $4.21 | $4.60 | $4.60 | 1,017,847 |
| 2018-03-27 | $4.90 | $4.90 | $4.61 | $4.83 | $4.83 | 7,600 |
| 2018-03-26 | $4.80 | $5.00 | $4.64 | $4.85 | $4.85 | 24,066 |
| 2018-03-23 | $4.90 | $5.00 | $4.60 | $4.80 | $4.80 | 3,999 |
| 2018-03-22 | $5.05 | $5.05 | $4.90 | $4.90 | $4.90 | 3,666 |
| 2018-03-21 | $5.08 | $5.15 | $5.05 | $5.05 | $5.05 | 2,625 |
| 2018-03-20 | $5.20 | $5.25 | $5.08 | $5.25 | $5.25 | 4,334 |
| 2018-03-19 | $5.10 | $5.35 | $5.00 | $5.30 | $5.30 | 19,000 |
| 2018-03-16 | $5.20 | $5.20 | $5.11 | $5.20 | $5.20 | 4,537 |
| 2018-03-15 | $5.20 | $5.30 | $5.10 | $5.20 | $5.20 | 5,000 |
| 2018-03-14 | $5.15 | $5.20 | $5.05 | $5.20 | $5.20 | 2,355 |
| 2018-03-13 | $5.16 | $5.20 | $5.15 | $5.16 | $5.16 | 2,055 |
| 2018-03-12 | $5.29 | $5.40 | $5.16 | $5.16 | $5.16 | 13,068 |
| 2018-03-09 | $5.25 | $5.25 | $5.16 | $5.16 | $5.16 | 1,004 |
| 2018-03-08 | $5.25 | $5.35 | $5.13 | $5.35 | $5.35 | 1,800 |
| 2018-03-07 | $5.24 | $5.25 | $5.10 | $5.20 | $5.20 | 7,224 |
| 2018-03-06 | $5.10 | $5.29 | $5.10 | $5.20 | $5.20 | 5,300 |
| 2018-03-05 | $5.10 | $5.11 | $5.09 | $5.11 | $5.11 | 10,517 |
| 2018-03-02 | $5.25 | $5.25 | $5.10 | $5.10 | $5.10 | 4,655 |
| 2018-03-01 | $5.50 | $5.50 | $5.30 | $5.35 | $5.35 | 6,984 |
| 2018-02-28 | $5.60 | $5.60 | $5.45 | $5.50 | $5.50 | 1,582 |
| 2018-02-27 | $5.51 | $5.65 | $5.50 | $5.65 | $5.65 | 2,575 |
| 2018-02-26 | $5.55 | $5.70 | $5.51 | $5.70 | $5.70 | 17,737 |
| 2018-02-23 | $5.70 | $5.70 | $5.55 | $5.55 | $5.55 | 4,185 |
| 2018-02-22 | $5.87 | $5.95 | $5.60 | $5.65 | $5.65 | 4,858 |
| 2018-02-21 | $5.40 | $5.95 | $5.40 | $5.95 | $5.95 | 110,260 |
| 2018-02-20 | $6.11 | $6.11 | $5.40 | $5.40 | $5.40 | 28,850 |
| 2018-02-16 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 70 |
| 2018-02-15 | $6.10 | $6.14 | $6.10 | $6.14 | $6.14 | 902 |
| 2018-02-14 | $6.05 | $6.15 | $5.75 | $6.04 | $6.04 | 30,746 |
| 2018-02-13 | $6.21 | $6.21 | $6.08 | $6.08 | $6.08 | 1,513 |
| 2018-02-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2,610 |
| 2018-02-09 | $6.16 | $6.29 | $6.14 | $6.21 | $6.21 | 7,837 |
| 2018-02-08 | $6.22 | $6.26 | $6.16 | $6.21 | $6.21 | 6,030 |
| 2018-02-07 | $6.42 | $6.50 | $6.20 | $6.45 | $6.45 | 17,610 |
| 2018-02-06 | $6.47 | $6.50 | $6.42 | $6.48 | $6.48 | 21,000 |
| 2018-02-05 | $6.50 | $6.50 | $6.47 | $6.47 | $6.47 | 5,281 |
| 2018-02-02 | $6.65 | $6.65 | $6.50 | $6.50 | $6.50 | 3,460 |
| 2018-02-01 | $6.60 | $6.69 | $6.53 | $6.53 | $6.53 | 3,473 |
| 2018-01-31 | $6.50 | $6.69 | $6.30 | $6.55 | $6.55 | 14,552 |
| 2018-01-30 | $6.44 | $6.60 | $6.33 | $6.45 | $6.45 | 16,825 |
| 2018-01-29 | $6.44 | $6.50 | $6.07 | $6.45 | $6.45 | 8,350 |
| 2018-01-26 | $6.20 | $6.25 | $6.20 | $6.25 | $6.25 | 735 |
| 2018-01-25 | $6.13 | $6.17 | $6.10 | $6.17 | $6.17 | 5,901 |
| 2018-01-24 | $6.23 | $6.35 | $6.16 | $6.16 | $6.16 | 17,000 |
| 2018-01-23 | $6.49 | $6.52 | $6.26 | $6.26 | $6.26 | 3,550 |
| 2018-01-22 | $6.64 | $6.65 | $6.49 | $6.54 | $6.54 | 19,299 |
| 2018-01-19 | $6.75 | $6.80 | $6.55 | $6.70 | $6.70 | 33,099 |
| 2018-01-18 | $6.72 | $6.80 | $6.72 | $6.80 | $6.80 | 43,008 |
| 2018-01-17 | $6.76 | $6.80 | $6.40 | $6.74 | $6.74 | 27,644 |
| 2018-01-16 | $6.75 | $6.75 | $6.57 | $6.72 | $6.72 | 16,975 |
| 2018-01-12 | $6.76 | $6.78 | $6.65 | $6.74 | $6.74 | 11,100 |
| 2018-01-11 | $6.79 | $6.79 | $6.75 | $6.77 | $6.77 | 15,250 |
| 2018-01-10 | $6.79 | $6.80 | $6.55 | $6.75 | $6.75 | 40,238 |
| 2018-01-09 | $6.79 | $6.89 | $6.59 | $6.75 | $6.75 | 24,290 |
| 2018-01-08 | $7.05 | $7.05 | $6.40 | $6.74 | $6.74 | 45,318 |
| 2018-01-05 | $7.05 | $7.05 | $6.84 | $7.00 | $7.00 | 67,711 |
| 2018-01-04 | $6.86 | $7.00 | $6.74 | $7.00 | $7.00 | 39,665 |
| 2018-01-03 | $7.15 | $7.15 | $6.85 | $6.85 | $6.85 | 18,494 |
| 2018-01-02 | $6.90 | $6.99 | $6.61 | $6.95 | $6.95 | 22,139 |
| 2017-12-29 | $6.72 | $6.90 | $6.72 | $6.90 | $6.90 | 11,624 |
| 2017-12-28 | $6.75 | $6.85 | $6.61 | $6.85 | $6.85 | 6,972 |
| 2017-12-27 | $6.50 | $6.90 | $6.50 | $6.75 | $6.75 | 176,537 |
| 2017-12-26 | $6.45 | $6.64 | $6.37 | $6.60 | $6.60 | 6,324 |
| 2017-12-22 | $6.48 | $6.50 | $6.31 | $6.36 | $6.36 | 4,247 |
| 2017-12-21 | $7.00 | $7.50 | $6.40 | $6.50 | $6.50 | 130,585 |
| 2017-12-20 | $6.25 | $6.30 | $6.15 | $6.30 | $6.30 | 29,653 |
| 2017-12-19 | $6.35 | $6.40 | $6.25 | $6.25 | $6.25 | 81,138 |
| 2017-12-18 | $6.05 | $6.50 | $6.05 | $6.30 | $6.30 | 250,500 |
| 2017-12-15 | $5.60 | $5.90 | $5.60 | $5.90 | $5.90 | 252,908 |
| 2017-12-14 | $5.78 | $5.95 | $5.78 | $5.90 | $5.90 | 526,762 |
| 2017-12-13 | $5.69 | $5.83 | $5.69 | $5.81 | $5.81 | 11,936 |
| 2017-12-12 | $5.50 | $5.65 | $5.50 | $5.65 | $5.65 | 38,024 |
| 2017-12-11 | $5.45 | $5.70 | $5.45 | $5.69 | $5.69 | 2,300 |
| 2017-12-08 | $5.78 | $5.78 | $5.40 | $5.69 | $5.69 | 9,742 |
| 2017-12-07 | $5.20 | $6.50 | $5.20 | $5.78 | $5.78 | 141,044 |
| 2017-12-06 | $4.66 | $4.66 | $4.55 | $4.60 | $4.60 | 1,105 |
| 2017-12-05 | $4.75 | $4.75 | $4.66 | $4.66 | $4.66 | 2,946 |
| 2017-12-04 | $4.80 | $4.80 | $4.75 | $4.75 | $4.75 | 3,550 |
| 2017-12-01 | $5.00 | $5.00 | $4.76 | $4.80 | $4.80 | 5,125 |
| 2017-11-30 | $5.01 | $5.20 | $4.89 | $5.10 | $5.10 | 13,350 |
| 2017-11-29 | $5.00 | $5.30 | $4.90 | $5.20 | $5.20 | 23,890 |
| 2017-11-28 | $4.65 | $4.70 | $4.55 | $4.70 | $4.70 | 41,489 |
| 2017-11-27 | $4.74 | $5.05 | $4.67 | $4.67 | $4.67 | 11,076 |
| 2017-11-24 | $4.87 | $4.87 | $4.70 | $4.75 | $4.75 | 5,700 |
| 2017-11-22 | $4.90 | $4.90 | $4.65 | $4.80 | $4.80 | 11,000 |
| 2017-11-21 | $4.90 | $4.90 | $4.75 | $4.90 | $4.90 | 23,286 |
| 2017-11-20 | $4.80 | $4.85 | $4.76 | $4.85 | $4.85 | 36,550 |
| 2017-11-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 2,150 |
| 2017-11-16 | $4.90 | $5.09 | $4.90 | $5.09 | $5.09 | 4,899 |
| 2017-11-15 | $5.12 | $5.15 | $4.85 | $5.00 | $5.00 | 17,550 |
| 2017-11-14 | $5.15 | $5.15 | $5.00 | $5.15 | $5.15 | 6,752 |
| 2017-11-13 | $5.06 | $5.15 | $4.78 | $5.14 | $5.14 | 27,960 |
| 2017-11-10 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 1,563 |
| 2017-11-09 | $5.10 | $5.10 | $5.09 | $5.09 | $5.09 | 515 |
| 2017-11-08 | $5.20 | $5.20 | $5.15 | $5.15 | $5.15 | 900 |
| 2017-11-07 | $5.18 | $5.35 | $5.10 | $5.35 | $5.35 | 3,437 |
| 2017-11-06 | $5.24 | $5.24 | $5.15 | $5.19 | $5.19 | 8,256 |
| 2017-11-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 500 |
| 2017-11-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,100 |
| 2017-11-01 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2017-10-31 | $5.29 | $5.45 | $5.22 | $5.22 | $5.22 | 2,161 |
| 2017-10-30 | $5.16 | $5.39 | $5.15 | $5.30 | $5.30 | 9,161 |
| 2017-10-27 | $5.42 | $5.50 | $5.16 | $5.18 | $5.18 | 9,726 |
| 2017-10-26 | $5.40 | $5.40 | $5.35 | $5.35 | $5.35 | 200 |
| 2017-10-25 | $5.41 | $5.55 | $5.35 | $5.45 | $5.45 | 7,990 |
| 2017-10-24 | $5.40 | $5.49 | $5.40 | $5.49 | $5.49 | 1,453 |
| 2017-10-23 | $5.50 | $5.50 | $5.40 | $5.49 | $5.49 | 4,500 |
| 2017-10-20 | $5.40 | $5.50 | $5.40 | $5.50 | $5.50 | 1,365 |
| 2017-10-19 | $5.36 | $5.50 | $5.36 | $5.50 | $5.50 | 6,930 |
| 2017-10-18 | $5.50 | $5.70 | $5.37 | $5.50 | $5.50 | 2,200 |
| 2017-10-17 | $5.55 | $5.55 | $5.50 | $5.50 | $5.50 | 2,407 |
| 2017-10-16 | $5.39 | $5.62 | $5.36 | $5.62 | $5.62 | 4,772 |
| 2017-10-13 | $5.56 | $5.57 | $5.56 | $5.57 | $5.57 | 1,409 |
| 2017-10-12 | $5.41 | $5.56 | $5.38 | $5.38 | $5.38 | 4,225 |
| 2017-10-11 | $5.42 | $5.42 | $5.41 | $5.41 | $5.41 | 3,400 |
| 2017-10-10 | $5.60 | $5.69 | $5.41 | $5.41 | $5.41 | 4,525 |
| 2017-10-09 | $5.50 | $5.55 | $5.50 | $5.55 | $5.55 | 543 |
| 2017-10-06 | $5.50 | $5.60 | $5.50 | $5.59 | $5.59 | 1,890 |
| 2017-10-05 | $5.54 | $5.54 | $5.50 | $5.50 | $5.50 | 500 |
| 2017-10-04 | $5.56 | $5.56 | $5.43 | $5.46 | $5.46 | 1,320,100 |
| 2017-10-03 | $5.60 | $5.70 | $5.56 | $5.58 | $5.58 | 505,316 |
| 2017-10-02 | $5.50 | $5.58 | $5.50 | $5.54 | $5.54 | 1,214,425 |
| 2017-09-29 | $5.47 | $5.50 | $5.44 | $5.50 | $5.50 | 1,887,021 |
| 2017-09-28 | $5.60 | $5.60 | $5.45 | $5.50 | $5.50 | 7,400 |
| 2017-09-27 | $5.70 | $5.70 | $5.69 | $5.69 | $5.69 | 663 |
| 2017-09-26 | $5.65 | $5.69 | $5.65 | $5.69 | $5.69 | 1,900 |
| 2017-09-25 | $5.60 | $5.65 | $5.50 | $5.60 | $5.60 | 4,850 |
| 2017-09-22 | $5.55 | $5.55 | $5.45 | $5.45 | $5.45 | 2,500 |
| 2017-09-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,600 |
| 2017-09-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 4,385 |
| 2017-09-19 | $5.60 | $5.60 | $5.50 | $5.50 | $5.50 | 2,338 |
| 2017-09-18 | $5.80 | $5.80 | $5.60 | $5.70 | $5.70 | 22,883 |
| 2017-09-15 | $5.57 | $5.60 | $5.57 | $5.60 | $5.60 | 500 |
| 2017-09-14 | $5.55 | $5.75 | $5.50 | $5.70 | $5.70 | 34,104 |
| 2017-09-13 | $5.05 | $5.20 | $5.00 | $5.20 | $5.20 | 9,620 |
| 2017-09-12 | $5.01 | $5.05 | $4.95 | $5.05 | $5.05 | 4,700 |
| 2017-09-11 | $5.00 | $5.05 | $5.00 | $5.05 | $5.05 | 10,830 |
| 2017-09-08 | $5.05 | $5.05 | $4.96 | $4.97 | $4.97 | 5,321 |
| 2017-09-07 | $5.10 | $5.10 | $4.96 | $5.00 | $5.00 | 4,700 |
| 2017-09-06 | $5.10 | $5.10 | $5.00 | $5.00 | $5.00 | 3,500 |
| 2017-09-05 | $5.05 | $5.05 | $4.90 | $5.00 | $5.00 | 4,200 |
| 2017-08-31 | $5.15 | $5.15 | $5.01 | $5.01 | $5.01 | 1,400 |
| 2017-08-30 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 200 |
| 2017-08-28 | $5.10 | $5.10 | $5.01 | $5.01 | $5.01 | 953 |
| 2017-08-25 | $5.20 | $5.20 | $5.10 | $5.10 | $5.10 | 1,120 |
| 2017-08-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,200 |
| 2017-08-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2017-08-22 | $5.25 | $5.25 | $5.22 | $5.22 | $5.22 | 600 |
| 2017-08-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 583 |
| 2017-08-18 | $5.16 | $5.16 | $5.05 | $5.05 | $5.05 | 1,023 |
| 2017-08-17 | $5.25 | $5.35 | $5.20 | $5.20 | $5.20 | 5,921 |
| 2017-08-16 | $5.29 | $5.37 | $5.20 | $5.35 | $5.35 | 11,545 |
| 2017-08-15 | $5.41 | $5.41 | $5.20 | $5.30 | $5.30 | 10,884 |
| 2017-08-14 | $5.40 | $5.40 | $5.35 | $5.35 | $5.35 | 3,167 |
| 2017-08-11 | $5.35 | $5.40 | $5.35 | $5.40 | $5.40 | 3,671 |
| 2017-08-10 | $5.45 | $5.50 | $5.26 | $5.26 | $5.26 | 9,800 |
| 2017-08-09 | $5.40 | $5.50 | $5.40 | $5.50 | $5.50 | 893 |
| 2017-08-08 | $5.50 | $5.50 | $5.23 | $5.50 | $5.50 | 734,841 |
| 2017-08-07 | $5.45 | $5.60 | $5.45 | $5.50 | $5.50 | 2,000 |
| 2017-08-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 700 |
| 2017-08-03 | $5.50 | $5.73 | $5.15 | $5.25 | $5.25 | 2,323 |
| 2017-08-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3,550 |
| 2017-08-01 | $5.25 | $5.50 | $5.16 | $5.30 | $5.30 | 25,728 |
| 2017-07-31 | $5.30 | $5.49 | $5.30 | $5.49 | $5.49 | 650 |
| 2017-07-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2017-07-27 | $5.56 | $5.65 | $5.45 | $5.45 | $5.45 | 5,260 |
| 2017-07-26 | $5.25 | $5.79 | $5.25 | $5.63 | $5.63 | 28,291 |
| 2017-07-25 | $5.12 | $5.25 | $5.05 | $5.25 | $5.25 | 12,375 |
| 2017-07-24 | $4.90 | $5.10 | $4.82 | $5.10 | $5.10 | 25,219 |
| 2017-07-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2017-07-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 127 |
| 2017-07-19 | $4.75 | $4.90 | $4.75 | $4.80 | $4.80 | 8,376 |
| 2017-07-18 | $4.78 | $4.80 | $4.60 | $4.70 | $4.70 | 11,591 |
| 2017-07-17 | $4.72 | $4.78 | $4.72 | $4.78 | $4.78 | 200 |
| 2017-07-14 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2017-07-13 | $4.75 | $4.78 | $4.66 | $4.78 | $4.78 | 3,260 |
| 2017-07-12 | $4.86 | $4.90 | $4.70 | $4.70 | $4.70 | 3,000 |
| 2017-07-11 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 100 |
| 2017-07-10 | $4.65 | $4.65 | $4.60 | $4.60 | $4.60 | 2,550 |
| 2017-07-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,100 |
| 2017-07-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2017-07-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,900 |
| 2017-07-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 500 |
| 2017-06-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 300 |
| 2017-06-29 | $4.75 | $4.75 | $4.70 | $4.75 | $4.75 | 6,172 |
| 2017-06-28 | $4.75 | $4.75 | $4.66 | $4.75 | $4.75 | 7,300 |
| 2017-06-27 | $4.82 | $4.82 | $4.76 | $4.76 | $4.76 | 9,782 |
| 2017-06-26 | $4.99 | $4.99 | $4.80 | $4.85 | $4.85 | 33,814 |
| 2017-06-23 | $4.95 | $5.05 | $4.85 | $5.00 | $5.00 | 4,664 |
| 2017-06-22 | $4.90 | $4.95 | $4.85 | $4.95 | $4.95 | 3,900 |
| 2017-06-21 | $5.15 | $5.15 | $4.95 | $4.95 | $4.95 | 1,550 |
| 2017-06-20 | $5.20 | $5.20 | $5.10 | $5.10 | $5.10 | 10,375 |
| 2017-06-19 | $5.24 | $5.24 | $5.15 | $5.15 | $5.15 | 2,384 |
| 2017-06-16 | $5.34 | $5.34 | $5.10 | $5.10 | $5.10 | 6,002 |
| 2017-06-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 200 |
| 2017-06-14 | $5.07 | $5.07 | $4.99 | $5.05 | $5.05 | 1,691 |
| 2017-06-13 | $5.15 | $5.25 | $5.05 | $5.05 | $5.05 | 5,818 |
| 2017-06-12 | $5.15 | $5.15 | $5.00 | $5.09 | $5.09 | 6,845 |
| 2017-06-09 | $5.40 | $5.45 | $5.10 | $5.30 | $5.30 | 4,421 |
| 2017-06-08 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2017-06-07 | $5.35 | $5.50 | $5.28 | $5.40 | $5.40 | 3,125 |
| 2017-06-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 200 |
| 2017-06-05 | $5.50 | $5.50 | $5.45 | $5.45 | $5.45 | 3,410 |
| 2017-06-02 | $5.40 | $5.60 | $5.40 | $5.60 | $5.60 | 4,500 |
| 2017-06-01 | $5.05 | $5.39 | $5.05 | $5.12 | $5.12 | 4,750 |
| 2017-05-31 | $5.05 | $5.05 | $5.03 | $5.05 | $5.05 | 3,551 |
| 2017-05-30 | $5.25 | $5.25 | $5.16 | $5.16 | $5.16 | 1,150 |
| 2017-05-26 | $5.00 | $5.49 | $5.00 | $5.49 | $5.49 | 2,252 |
| 2017-05-25 | $5.29 | $5.30 | $5.29 | $5.29 | $5.29 | 776 |
| 2017-05-24 | $4.98 | $5.29 | $4.98 | $5.29 | $5.29 | 4,000 |
| 2017-05-23 | $5.20 | $5.25 | $4.95 | $5.00 | $5.00 | 5,457 |
| 2017-05-22 | $5.40 | $5.60 | $5.20 | $5.30 | $5.30 | 5,800 |
| 2017-05-19 | $5.40 | $5.43 | $5.24 | $5.24 | $5.24 | 8,970 |
| 2017-05-18 | $5.60 | $5.65 | $5.40 | $5.50 | $5.50 | 25,198 |
| 2017-05-17 | $5.81 | $5.90 | $5.44 | $5.64 | $5.64 | 17,552 |
| 2017-05-16 | $5.92 | $6.15 | $5.85 | $5.85 | $5.85 | 9,600 |
| 2017-05-15 | $5.79 | $5.92 | $5.79 | $5.92 | $5.92 | 1,850 |
| 2017-05-12 | $5.75 | $5.80 | $5.50 | $5.80 | $5.80 | 11,113 |
| 2017-05-11 | $5.44 | $5.90 | $5.44 | $5.80 | $5.80 | 18,524 |
| 2017-05-10 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 1,105 |
| 2017-05-09 | $5.45 | $5.60 | $5.41 | $5.41 | $5.41 | 6,180 |
| 2017-05-08 | $5.40 | $5.69 | $5.40 | $5.55 | $5.55 | 7,850 |
| 2017-05-05 | $5.39 | $5.55 | $5.30 | $5.40 | $5.40 | 40,575 |
| 2017-05-04 | $5.48 | $5.65 | $5.41 | $5.44 | $5.44 | 36,183 |
| 2017-05-03 | $5.81 | $5.81 | $5.43 | $5.45 | $5.45 | 14,752 |
| 2017-05-02 | $6.24 | $6.24 | $5.77 | $5.81 | $5.81 | 32,476 |
| 2017-05-01 | $6.24 | $6.30 | $6.15 | $6.20 | $6.20 | 39,605 |
| 2017-04-28 | $6.12 | $6.24 | $6.12 | $6.20 | $6.20 | 13,190 |
| 2017-04-27 | $6.14 | $6.25 | $6.05 | $6.05 | $6.05 | 11,596 |
| 2017-04-26 | $5.95 | $6.15 | $5.95 | $6.14 | $6.14 | 6,017 |
| 2017-04-25 | $5.62 | $5.85 | $5.60 | $5.85 | $5.85 | 5,973 |
| 2017-04-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,400 |
| 2017-04-21 | $5.59 | $5.65 | $5.49 | $5.55 | $5.55 | 13,749 |
| 2017-04-20 | $5.30 | $5.60 | $5.10 | $5.60 | $5.60 | 7,600 |
| 2017-04-19 | $5.30 | $5.30 | $5.26 | $5.26 | $5.26 | 2,600 |
| 2017-04-18 | $5.11 | $5.42 | $5.11 | $5.32 | $5.32 | 3,954 |
| 2017-04-17 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 48 |
| 2017-04-13 | $5.01 | $5.26 | $5.01 | $5.26 | $5.26 | 1,703 |
| 2017-04-12 | $5.26 | $5.26 | $5.07 | $5.07 | $5.07 | 2,478 |
| 2017-04-11 | $4.85 | $5.26 | $4.85 | $5.26 | $5.26 | 7,150 |
| 2017-04-10 | $4.85 | $4.90 | $4.76 | $4.85 | $4.85 | 12,810 |
| 2017-04-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2017-04-06 | $4.90 | $5.00 | $4.90 | $5.00 | $5.00 | 4,400 |
| 2017-04-05 | $4.78 | $5.03 | $4.78 | $5.00 | $5.00 | 6,315 |
| 2017-04-04 | $5.30 | $5.30 | $4.75 | $4.75 | $4.75 | 36,125 |
| 2017-04-03 | $5.40 | $5.50 | $5.00 | $5.40 | $5.40 | 13,590 |
| 2017-03-31 | $5.40 | $5.45 | $5.25 | $5.40 | $5.40 | 20,200 |
| 2017-03-30 | $5.37 | $5.50 | $5.26 | $5.40 | $5.40 | 17,551 |
| 2017-03-29 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 651 |
| 2017-03-28 | $5.35 | $5.35 | $5.25 | $5.35 | $5.35 | 7,384 |
| 2017-03-27 | $5.31 | $5.74 | $5.25 | $5.35 | $5.35 | 14,268 |
| 2017-03-24 | $5.41 | $5.50 | $5.26 | $5.50 | $5.50 | 29,218 |
| 2017-03-23 | $5.55 | $5.55 | $5.33 | $5.40 | $5.40 | 17,118 |
| 2017-03-22 | $5.85 | $6.00 | $5.70 | $5.80 | $5.80 | 58,364 |
| 2017-03-21 | $6.00 | $6.00 | $5.85 | $5.90 | $5.90 | 14,527 |
| 2017-03-20 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2017-03-17 | $6.00 | $6.20 | $5.87 | $6.10 | $6.10 | 7,800 |
| 2017-03-16 | $5.95 | $6.15 | $5.90 | $5.90 | $5.90 | 12,900 |
| 2017-03-15 | $6.35 | $6.45 | $6.00 | $6.25 | $6.25 | 1,600 |
| 2017-03-14 | $6.45 | $6.45 | $6.35 | $6.35 | $6.35 | 270 |
| 2017-03-13 | $6.00 | $6.15 | $5.95 | $6.15 | $6.15 | 8,476 |
| 2017-03-10 | $5.94 | $5.95 | $5.70 | $5.85 | $5.85 | 18,128 |
| 2017-03-09 | $5.90 | $5.99 | $5.90 | $5.95 | $5.95 | 8,475 |
| 2017-03-08 | $6.00 | $6.10 | $5.85 | $5.87 | $5.87 | 7,800 |
| 2017-03-07 | $6.32 | $6.42 | $5.80 | $6.05 | $6.05 | 26,153 |
| 2017-03-06 | $6.36 | $6.50 | $6.28 | $6.32 | $6.32 | 47,973 |
| 2017-03-03 | $6.64 | $6.64 | $6.32 | $6.35 | $6.35 | 13,175 |
| 2017-03-02 | $6.80 | $6.95 | $6.34 | $6.36 | $6.36 | 20,384 |
| 2017-03-01 | $6.74 | $6.95 | $6.44 | $6.95 | $6.95 | 34,222 |
| 2017-02-28 | $6.35 | $6.80 | $6.30 | $6.65 | $6.65 | 19,736 |
| 2017-02-27 | $6.40 | $6.45 | $6.12 | $6.35 | $6.35 | 410,330 |
| 2017-02-24 | $6.32 | $6.50 | $6.25 | $6.45 | $6.45 | 30,900 |
| 2017-02-23 | $6.16 | $6.44 | $6.05 | $6.30 | $6.30 | 33,127 |
| 2017-02-22 | $6.44 | $6.44 | $5.81 | $6.12 | $6.12 | 80,968 |
| 2017-02-21 | $9.05 | $9.25 | $5.75 | $6.44 | $6.44 | 293,181 |
| 2017-02-17 | $8.96 | $9.10 | $8.90 | $9.05 | $9.05 | 1,855 |
| 2017-02-16 | $8.95 | $9.15 | $8.95 | $9.12 | $9.12 | 21,750 |
| 2017-02-15 | $9.15 | $9.25 | $9.00 | $9.05 | $9.05 | 12,425 |
| 2017-02-14 | $8.95 | $9.29 | $8.95 | $9.05 | $9.05 | 30,656 |
| 2017-02-13 | $9.05 | $9.05 | $8.80 | $8.95 | $8.95 | 20,109 |
| 2017-02-10 | $8.98 | $9.37 | $8.80 | $8.95 | $8.95 | 21,045 |
| 2017-02-09 | $8.97 | $9.38 | $8.96 | $8.98 | $8.98 | 29,336 |
| 2017-02-08 | $8.80 | $8.85 | $8.76 | $8.85 | $8.85 | 9,026 |
| 2017-02-07 | $8.90 | $9.00 | $8.51 | $8.80 | $8.80 | 50,048 |
| 2017-02-06 | $8.60 | $9.50 | $8.50 | $8.80 | $8.80 | 105,193 |
| 2017-02-03 | $7.95 | $8.50 | $7.90 | $8.50 | $8.50 | 206,901 |
| 2017-02-02 | $7.90 | $8.00 | $7.80 | $7.90 | $7.90 | 111,380 |
| 2017-02-01 | $7.50 | $7.90 | $7.45 | $7.90 | $7.90 | 54,892 |
| 2017-01-31 | $7.30 | $7.50 | $7.30 | $7.50 | $7.50 | 23,268 |
| 2017-01-30 | $7.10 | $7.28 | $7.10 | $7.25 | $7.25 | 70,513 |
| 2017-01-27 | $7.10 | $7.40 | $6.90 | $7.10 | $7.10 | 67,454 |
| 2017-01-26 | $7.00 | $7.10 | $6.99 | $7.10 | $7.10 | 27,322 |
| 2017-01-25 | $7.10 | $7.10 | $6.95 | $6.97 | $6.97 | 27,321 |
| 2017-01-24 | $6.95 | $7.16 | $6.95 | $7.01 | $7.01 | 92,037 |
| 2017-01-23 | $7.00 | $7.05 | $6.75 | $6.95 | $6.95 | 4,668 |
| 2017-01-20 | $6.30 | $7.10 | $6.30 | $7.10 | $7.10 | 23,386 |
| 2017-01-19 | $6.90 | $6.90 | $5.80 | $6.65 | $6.65 | 22,886 |
| 2017-01-18 | $6.80 | $6.85 | $6.75 | $6.85 | $6.85 | 3,369 |
| 2017-01-17 | $6.80 | $6.90 | $6.80 | $6.89 | $6.89 | 1,990 |
| 2017-01-13 | $6.90 | $6.90 | $6.81 | $6.85 | $6.85 | 6,202 |
| 2017-01-12 | $6.85 | $6.85 | $6.80 | $6.80 | $6.80 | 4,686 |
| 2017-01-11 | $6.95 | $6.95 | $6.82 | $6.82 | $6.82 | 200 |
| 2017-01-10 | $6.85 | $6.86 | $6.85 | $6.85 | $6.85 | 2,200 |
| 2017-01-09 | $7.00 | $7.00 | $6.80 | $6.80 | $6.80 | 20,024 |
| 2017-01-06 | $7.00 | $7.00 | $6.85 | $6.90 | $6.90 | 4,942 |
| 2017-01-05 | $6.95 | $6.95 | $6.80 | $6.80 | $6.80 | 2,350 |
| 2017-01-04 | $6.91 | $7.00 | $6.75 | $6.90 | $6.90 | 28,186 |
| 2017-01-03 | $6.99 | $7.05 | $6.80 | $6.90 | $6.90 | 14,117 |
| 2016-12-30 | $7.05 | $7.09 | $6.90 | $7.07 | $7.07 | 3,691 |
| 2016-12-29 | $7.20 | $7.20 | $6.89 | $7.00 | $7.00 | 9,126 |
| 2016-12-28 | $7.00 | $7.20 | $6.88 | $6.95 | $6.95 | 7,575 |
| 2016-12-27 | $6.70 | $7.01 | $6.70 | $6.80 | $6.80 | 7,099 |
| 2016-12-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 3,888 |
| 2016-12-22 | $6.90 | $7.00 | $6.60 | $6.67 | $6.67 | 83,481 |
| 2016-12-21 | $6.75 | $6.90 | $6.75 | $6.84 | $6.84 | 15,588 |
| 2016-12-20 | $6.72 | $6.95 | $6.72 | $6.75 | $6.75 | 27,268 |
| 2016-12-19 | $6.75 | $6.80 | $6.65 | $6.75 | $6.75 | 79,466 |
| 2016-12-16 | $6.65 | $6.65 | $6.51 | $6.65 | $6.65 | 12,045 |
| 2016-12-15 | $6.85 | $6.85 | $6.65 | $6.65 | $6.65 | 48,542 |
| 2016-12-14 | $6.75 | $6.88 | $6.55 | $6.62 | $6.62 | 11,448 |
| 2016-12-13 | $6.80 | $6.90 | $6.69 | $6.75 | $6.75 | 8,640 |
| 2016-12-12 | $6.85 | $6.99 | $6.80 | $6.80 | $6.80 | 53,300 |
| 2016-12-09 | $6.91 | $7.00 | $6.55 | $6.80 | $6.80 | 149,071 |
| 2016-12-08 | $7.00 | $7.14 | $6.86 | $7.00 | $7.00 | 161,693 |
| 2016-12-07 | $6.85 | $6.97 | $6.85 | $6.95 | $6.95 | 93,797 |
| 2016-12-06 | $6.85 | $6.95 | $6.83 | $6.85 | $6.85 | 27,300 |
| 2016-12-05 | $7.00 | $7.25 | $6.15 | $7.00 | $7.00 | 58,049 |
| 2016-12-02 | $7.50 | $7.50 | $6.75 | $7.00 | $7.00 | 69,197 |
| 2016-12-01 | $7.25 | $7.98 | $6.90 | $7.35 | $7.35 | 135,606 |
| 2016-11-30 | $5.90 | $7.25 | $5.90 | $6.85 | $6.85 | 758,037 |
| 2016-11-29 | $4.80 | $4.87 | $4.62 | $4.62 | $4.62 | 7,900 |
| 2016-11-28 | $4.75 | $5.00 | $4.50 | $4.72 | $4.72 | 1,025,068 |
| 2016-11-25 | $4.59 | $4.75 | $4.56 | $4.70 | $4.70 | 8,189 |
| 2016-11-23 | $4.55 | $4.69 | $4.55 | $4.55 | $4.55 | 46,758 |
| 2016-11-22 | $4.50 | $4.55 | $4.40 | $4.41 | $4.41 | 8,100 |
| 2016-11-21 | $4.69 | $4.69 | $4.42 | $4.55 | $4.55 | 9,100 |
| 2016-11-18 | $4.55 | $4.70 | $4.25 | $4.40 | $4.40 | 47,849 |
| 2016-11-17 | $4.30 | $4.50 | $4.30 | $4.45 | $4.45 | 1,535,203 |
| 2016-11-16 | $4.00 | $4.43 | $3.90 | $4.25 | $4.25 | 618,008 |
| 2016-11-15 | $4.10 | $4.10 | $3.76 | $4.00 | $4.00 | 7,602 |
| 2016-11-14 | $4.24 | $4.50 | $4.05 | $4.15 | $4.15 | 17,261 |
| 2016-11-11 | $3.73 | $4.26 | $3.73 | $4.00 | $4.00 | 105,026 |
| 2016-11-10 | $3.12 | $3.50 | $3.10 | $3.42 | $3.42 | 45,698 |
| 2016-11-09 | $2.70 | $3.30 | $2.70 | $3.10 | $3.10 | 33,911 |
| 2016-11-08 | $2.66 | $2.66 | $2.57 | $2.60 | $2.60 | 33,545 |
| 2016-11-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2016-11-04 | $2.74 | $2.75 | $2.74 | $2.75 | $2.75 | 2,701 |
| 2016-11-03 | $2.65 | $2.72 | $2.57 | $2.58 | $2.58 | 19,200 |
| 2016-11-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-11-01 | $2.72 | $2.72 | $2.65 | $2.70 | $2.70 | 4,613 |
| 2016-10-31 | $2.70 | $2.75 | $2.70 | $2.71 | $2.71 | 1,100 |
| 2016-10-28 | $2.65 | $2.73 | $2.57 | $2.71 | $2.71 | 6,150 |
| 2016-10-27 | $2.75 | $2.77 | $2.65 | $2.65 | $2.65 | 13,305 |
| 2016-10-26 | $2.80 | $2.80 | $2.78 | $2.80 | $2.80 | 8,912 |
| 2016-10-25 | $2.85 | $2.85 | $2.79 | $2.85 | $2.85 | 3,550 |
| 2016-10-24 | $2.90 | $2.99 | $2.86 | $2.86 | $2.86 | 800 |
| 2016-10-21 | $2.89 | $2.96 | $2.89 | $2.94 | $2.94 | 5,940 |
| 2016-10-20 | $2.90 | $2.90 | $2.86 | $2.89 | $2.89 | 8,047 |
| 2016-10-19 | $2.84 | $2.90 | $2.84 | $2.90 | $2.90 | 18,200 |
| 2016-10-18 | $2.77 | $2.80 | $2.77 | $2.80 | $2.80 | 37,821 |
| 2016-10-17 | $2.77 | $2.80 | $2.76 | $2.78 | $2.78 | 10,700 |
| 2016-10-14 | $2.85 | $2.85 | $2.77 | $2.80 | $2.80 | 34,436 |
| 2016-10-13 | $2.78 | $2.84 | $2.78 | $2.79 | $2.79 | 18,200 |
| 2016-10-12 | $2.80 | $2.89 | $2.75 | $2.76 | $2.76 | 104,961 |
| 2016-10-11 | $2.78 | $2.85 | $2.70 | $2.80 | $2.80 | 55,905 |
| 2016-10-10 | $2.84 | $2.84 | $2.79 | $2.79 | $2.79 | 13,559 |
| 2016-10-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 13,668 |
| 2016-10-06 | $2.78 | $2.85 | $2.78 | $2.85 | $2.85 | 14,524 |
| 2016-10-05 | $2.60 | $2.85 | $2.60 | $2.85 | $2.85 | 53,690 |
| 2016-10-04 | $2.60 | $2.60 | $2.40 | $2.54 | $2.54 | 109,285 |
| 2016-10-03 | $2.56 | $2.60 | $2.45 | $2.60 | $2.60 | 3,700 |
| 2016-09-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2016-09-29 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 200 |
| 2016-09-28 | $2.94 | $2.94 | $2.50 | $2.65 | $2.65 | 37,055 |
| 2016-09-27 | $2.80 | $2.85 | $2.55 | $2.70 | $2.70 | 7,814 |
| 2016-09-26 | $2.55 | $2.85 | $2.50 | $2.75 | $2.75 | 7,294 |
| 2016-09-23 | $2.70 | $2.85 | $2.50 | $2.55 | $2.55 | 1,600 |
| 2016-09-22 | $2.80 | $2.80 | $2.65 | $2.65 | $2.65 | 849 |
| 2016-09-21 | $2.85 | $2.85 | $2.55 | $2.80 | $2.80 | 5,500 |
| 2016-09-20 | $2.55 | $2.60 | $2.38 | $2.50 | $2.50 | 22,111 |
| 2016-09-19 | $2.55 | $2.60 | $2.42 | $2.42 | $2.42 | 6,280 |
| 2016-09-16 | $2.60 | $2.60 | $2.38 | $2.38 | $2.38 | 6,300 |
| 2016-09-15 | $2.65 | $2.75 | $2.50 | $2.60 | $2.60 | 11,644 |
| 2016-09-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 6 |
| 2016-09-13 | $2.95 | $3.02 | $2.35 | $2.75 | $2.75 | 2,950 |
| 2016-09-12 | $2.90 | $3.10 | $2.00 | $3.05 | $3.05 | 7,150 |
| 2016-09-09 | $3.26 | $3.26 | $2.95 | $3.26 | $3.26 | 1,300 |
| 2016-09-08 | $3.16 | $3.29 | $2.99 | $3.29 | $3.29 | 16,146 |
| 2016-09-07 | $3.06 | $3.30 | $3.00 | $3.28 | $3.28 | 2,400 |
| 2016-09-06 | $3.20 | $3.23 | $3.11 | $3.11 | $3.11 | 489 |
| 2016-09-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2016-09-01 | $3.13 | $3.35 | $3.10 | $3.20 | $3.20 | 1,511,878 |
| 2016-08-31 | $3.29 | $3.50 | $3.20 | $3.28 | $3.28 | 2,000 |
| 2016-08-30 | $3.39 | $3.39 | $3.20 | $3.22 | $3.22 | 6,400 |
| 2016-08-29 | $3.35 | $3.38 | $3.30 | $3.30 | $3.30 | 2,600 |
| 2016-08-26 | $3.39 | $3.39 | $3.35 | $3.35 | $3.35 | 700 |
| 2016-08-25 | $3.26 | $3.37 | $3.24 | $3.25 | $3.25 | 10,752 |
| 2016-08-24 | $3.40 | $3.40 | $3.35 | $3.35 | $3.35 | 12,050 |
| 2016-08-23 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 100 |
| 2016-08-22 | $3.58 | $3.58 | $3.46 | $3.46 | $3.46 | 800 |
| 2016-08-19 | $3.45 | $3.57 | $3.45 | $3.55 | $3.55 | 450 |
| 2016-08-18 | $3.50 | $3.59 | $3.10 | $3.58 | $3.58 | 6,052 |
| 2016-08-17 | $3.68 | $3.68 | $3.29 | $3.50 | $3.50 | 9,320 |
| 2016-08-16 | $3.45 | $3.60 | $3.45 | $3.60 | $3.60 | 9,180 |
| 2016-08-15 | $3.58 | $3.70 | $3.58 | $3.66 | $3.66 | 7,100 |
| 2016-08-12 | $3.64 | $3.64 | $3.49 | $3.49 | $3.49 | 350 |
| 2016-08-11 | $3.64 | $3.64 | $3.46 | $3.46 | $3.46 | 5,504 |
| 2016-08-10 | $3.64 | $3.64 | $3.46 | $3.50 | $3.50 | 8,345 |
| 2016-08-09 | $3.67 | $3.67 | $3.53 | $3.56 | $3.56 | 10,212 |
| 2016-08-08 | $3.68 | $3.70 | $3.52 | $3.69 | $3.69 | 4,900 |
| 2016-08-05 | $3.68 | $3.68 | $3.50 | $3.50 | $3.50 | 16,400 |
| 2016-08-04 | $3.67 | $3.67 | $3.57 | $3.57 | $3.57 | 1,800 |
| 2016-08-03 | $3.69 | $3.69 | $3.54 | $3.69 | $3.69 | 1,300 |
| 2016-08-02 | $3.67 | $3.70 | $3.60 | $3.65 | $3.65 | 3,100 |
| 2016-08-01 | $3.69 | $3.69 | $3.60 | $3.65 | $3.65 | 1,600 |
| 2016-07-29 | $3.64 | $3.65 | $3.64 | $3.64 | $3.64 | 5,700 |
| 2016-07-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2016-07-27 | $3.55 | $3.69 | $3.55 | $3.65 | $3.65 | 2,425 |
| 2016-07-26 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 38 |
| 2016-07-25 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 100 |
| 2016-07-22 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 1,100 |
| 2016-07-21 | $3.61 | $3.75 | $3.61 | $3.65 | $3.65 | 1,545 |
| 2016-07-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,200 |
| 2016-07-19 | $3.60 | $3.75 | $3.55 | $3.74 | $3.74 | 1,900 |
| 2016-07-18 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2016-07-15 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2016-07-14 | $3.79 | $3.79 | $3.62 | $3.79 | $3.79 | 3,062 |
| 2016-07-13 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 3,127 |
| 2016-07-12 | $3.75 | $3.75 | $3.74 | $3.75 | $3.75 | 10,300 |
| 2016-07-11 | $3.68 | $3.73 | $3.58 | $3.58 | $3.58 | 7,868 |
| 2016-07-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 200 |
| 2016-07-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 400 |
| 2016-07-06 | $3.60 | $3.75 | $3.60 | $3.75 | $3.75 | 269 |
| 2016-07-05 | $3.68 | $3.78 | $3.60 | $3.60 | $3.60 | 5,299 |
| 2016-07-01 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 250 |
| 2016-06-30 | $3.69 | $3.78 | $3.69 | $3.78 | $3.78 | 30,665 |
| 2016-06-29 | $3.74 | $3.79 | $3.70 | $3.79 | $3.79 | 4,100 |
| 2016-06-28 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 118 |
| 2016-06-27 | $3.69 | $3.79 | $3.60 | $3.61 | $3.61 | 7,988 |
| 2016-06-24 | $3.70 | $3.85 | $3.65 | $3.65 | $3.65 | 7,900 |
| 2016-06-23 | $3.73 | $3.85 | $3.73 | $3.85 | $3.85 | 10,914 |
| 2016-06-22 | $3.74 | $3.84 | $3.73 | $3.80 | $3.80 | 3,600 |
| 2016-06-21 | $3.72 | $3.84 | $3.72 | $3.75 | $3.75 | 961 |
| 2016-06-20 | $3.75 | $3.85 | $3.72 | $3.85 | $3.85 | 2,100 |
| 2016-06-17 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 100 |
| 2016-06-16 | $3.75 | $3.86 | $3.69 | $3.75 | $3.75 | 5,430 |
| 2016-06-15 | $3.70 | $3.87 | $3.69 | $3.86 | $3.86 | 3,240 |
| 2016-06-14 | $3.84 | $3.85 | $3.70 | $3.70 | $3.70 | 6,362 |
| 2016-06-13 | $3.91 | $3.99 | $3.70 | $3.70 | $3.70 | 11,400 |
| 2016-06-10 | $3.93 | $3.93 | $3.91 | $3.91 | $3.91 | 1,300 |
| 2016-06-09 | $3.96 | $4.00 | $3.90 | $4.00 | $4.00 | 3,425 |
| 2016-06-08 | $4.00 | $4.05 | $3.96 | $3.96 | $3.96 | 7,400 |
| 2016-06-07 | $4.04 | $4.10 | $3.81 | $3.81 | $3.81 | 14,915 |
| 2016-06-06 | $4.07 | $4.07 | $4.05 | $4.05 | $4.05 | 22,600 |
| 2016-06-03 | $4.10 | $4.10 | $3.95 | $4.04 | $4.04 | 7,035 |
| 2016-06-02 | $3.91 | $4.14 | $3.90 | $4.00 | $4.00 | 14,111 |
| 2016-06-01 | $3.80 | $3.95 | $3.56 | $3.91 | $3.91 | 22,071 |
| 2016-05-31 | $3.70 | $3.80 | $3.64 | $3.65 | $3.65 | 8,368 |
| 2016-05-27 | $3.70 | $3.80 | $3.65 | $3.65 | $3.65 | 7,484 |
| 2016-05-26 | $3.68 | $3.69 | $3.60 | $3.61 | $3.61 | 21,396 |
| 2016-05-25 | $3.68 | $3.68 | $3.56 | $3.60 | $3.60 | 8,758 |
| 2016-05-24 | $3.74 | $3.74 | $3.56 | $3.68 | $3.68 | 1,050 |
| 2016-05-23 | $3.45 | $3.80 | $3.30 | $3.69 | $3.69 | 12,163 |
| 2016-05-20 | $3.30 | $3.43 | $3.30 | $3.33 | $3.33 | 4,950 |
| 2016-05-19 | $3.02 | $3.02 | $2.99 | $2.99 | $2.99 | 5,600 |
| 2016-05-18 | $3.08 | $3.25 | $3.01 | $3.20 | $3.20 | 4,344 |
| 2016-05-17 | $3.08 | $3.33 | $3.08 | $3.33 | $3.33 | 400 |
| 2016-05-16 | $3.03 | $3.08 | $3.00 | $3.08 | $3.08 | 8,048 |
| 2016-05-13 | $3.07 | $3.16 | $3.01 | $3.16 | $3.16 | 2,658 |
| 2016-05-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-05-11 | $3.20 | $3.30 | $3.12 | $3.30 | $3.30 | 3,953 |
| 2016-05-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 200 |
| 2016-05-09 | $3.34 | $3.40 | $3.34 | $3.40 | $3.40 | 300 |
| 2016-05-06 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 2,082 |
| 2016-05-05 | $3.12 | $3.33 | $3.11 | $3.31 | $3.31 | 14,740 |
| 2016-05-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,642 |
| 2016-05-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,820 |
| 2016-05-02 | $3.12 | $3.35 | $3.12 | $3.25 | $3.25 | 13,400 |
| 2016-04-29 | $3.40 | $3.45 | $3.25 | $3.45 | $3.45 | 5,200 |
| 2016-04-28 | $3.44 | $3.45 | $3.44 | $3.45 | $3.45 | 1,003,000 |
| 2016-04-27 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 300 |
| 2016-04-26 | $3.32 | $3.43 | $3.32 | $3.43 | $3.43 | 439 |
| 2016-04-25 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 2,100 |
| 2016-04-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2016-04-21 | $3.44 | $3.44 | $3.35 | $3.35 | $3.35 | 1,600 |
| 2016-04-20 | $3.22 | $3.35 | $3.22 | $3.35 | $3.35 | 15,901 |
| 2016-04-19 | $3.45 | $3.45 | $3.05 | $3.25 | $3.25 | 20,738 |
| 2016-04-18 | $3.45 | $3.45 | $3.25 | $3.29 | $3.29 | 9,363 |
| 2016-04-15 | $3.30 | $3.52 | $3.05 | $3.28 | $3.28 | 2,036,974 |
| 2016-04-14 | $3.20 | $3.35 | $3.05 | $3.15 | $3.15 | 57,724 |
| 2016-04-13 | $3.05 | $3.44 | $2.99 | $3.19 | $3.19 | 82,516 |
| 2016-04-12 | $2.29 | $3.00 | $2.29 | $3.00 | $3.00 | 33,796 |
| 2016-04-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2016-04-08 | $2.20 | $2.24 | $2.20 | $2.23 | $2.23 | 3,909 |
| 2016-04-07 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 39,355 |
| 2016-04-06 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 860 |
| 2016-04-05 | $2.20 | $2.21 | $2.20 | $2.20 | $2.20 | 21,363 |
| 2016-04-04 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 543 |
| 2016-04-01 | $2.23 | $2.33 | $2.22 | $2.27 | $2.27 | 4,300 |
| 2016-03-31 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 100 |
| 2016-03-30 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | 8,900 |
| 2016-03-29 | $2.23 | $2.23 | $2.20 | $2.20 | $2.20 | 33,240 |
| 2016-03-28 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 45,787 |
| 2016-03-24 | $2.30 | $2.30 | $2.26 | $2.27 | $2.27 | 12,251 |
| 2016-03-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-03-22 | $2.34 | $2.35 | $2.28 | $2.35 | $2.35 | 10,788 |
| 2016-03-21 | $2.30 | $2.30 | $2.25 | $2.29 | $2.29 | 12,151 |
| 2016-03-18 | $2.22 | $2.30 | $2.16 | $2.30 | $2.30 | 6,363 |
| 2016-03-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 11,283 |
| 2016-03-16 | $2.19 | $2.25 | $2.19 | $2.25 | $2.25 | 10,838 |
| 2016-03-15 | $2.25 | $2.30 | $2.25 | $2.25 | $2.25 | 9,300 |
| 2016-03-14 | $2.30 | $2.30 | $2.20 | $2.24 | $2.24 | 9,100 |
| 2016-03-11 | $2.25 | $2.34 | $2.16 | $2.16 | $2.16 | 218,875 |
| 2016-03-10 | $2.26 | $2.35 | $2.15 | $2.29 | $2.29 | 86,205 |
| 2016-03-09 | $2.40 | $2.40 | $2.29 | $2.39 | $2.39 | 10,200 |
| 2016-03-08 | $2.17 | $2.32 | $2.17 | $2.28 | $2.28 | 12,195 |
| 2016-03-07 | $2.50 | $2.50 | $2.27 | $2.43 | $2.43 | 20,491 |
| 2016-03-04 | $2.50 | $2.50 | $2.45 | $2.50 | $2.50 | 5,302 |
| 2016-03-03 | $2.47 | $2.50 | $2.47 | $2.50 | $2.50 | 250 |
| 2016-03-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 464 |
| 2016-03-01 | $2.54 | $2.54 | $2.42 | $2.50 | $2.50 | 463 |
| 2016-02-29 | $2.54 | $2.54 | $2.40 | $2.40 | $2.40 | 8,166 |
| 2016-02-26 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 100 |
| 2016-02-25 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 140 |
| 2016-02-24 | $2.33 | $2.33 | $2.15 | $2.33 | $2.33 | 1,789 |
| 2016-02-23 | $2.35 | $2.35 | $2.13 | $2.13 | $2.13 | 600 |
| 2016-02-22 | $2.24 | $2.45 | $2.15 | $2.15 | $2.15 | 4,125 |
| 2016-02-19 | $2.49 | $2.49 | $2.40 | $2.40 | $2.40 | 400 |
| 2016-02-18 | $2.38 | $2.47 | $2.38 | $2.40 | $2.40 | 6,303 |
| 2016-02-17 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 100 |
| 2016-02-16 | $2.38 | $2.38 | $2.20 | $2.20 | $2.20 | 5,100 |
| 2016-02-12 | $2.25 | $2.29 | $2.25 | $2.26 | $2.26 | 1,480 |
| 2016-02-11 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 1,100 |
| 2016-02-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2016-02-09 | $2.32 | $2.33 | $2.31 | $2.31 | $2.31 | 4,388 |
| 2016-02-08 | $2.33 | $2.33 | $2.25 | $2.25 | $2.25 | 3,702 |
| 2016-02-05 | $2.40 | $2.50 | $2.37 | $2.37 | $2.37 | 4,817 |
| 2016-02-04 | $2.25 | $2.50 | $2.25 | $2.30 | $2.30 | 22,180 |
| 2016-02-03 | $2.23 | $2.23 | $2.22 | $2.22 | $2.22 | 415 |
| 2016-02-02 | $2.38 | $2.40 | $2.34 | $2.34 | $2.34 | 1,728 |
| 2016-02-01 | $2.40 | $2.40 | $2.23 | $2.23 | $2.23 | 1,098 |
| 2016-01-29 | $2.35 | $2.35 | $2.27 | $2.27 | $2.27 | 400 |
| 2016-01-28 | $2.44 | $2.45 | $2.40 | $2.40 | $2.40 | 2,788 |
| 2016-01-27 | $2.59 | $2.59 | $2.58 | $2.58 | $2.58 | 235 |
| 2016-01-26 | $2.67 | $2.67 | $2.25 | $2.25 | $2.25 | 932 |
| 2016-01-25 | $2.70 | $2.70 | $2.35 | $2.35 | $2.35 | 3,000 |
| 2016-01-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 680 |
| 2016-01-21 | $2.28 | $2.28 | $2.19 | $2.19 | $2.19 | 4,800 |
| 2016-01-20 | $2.20 | $2.28 | $2.10 | $2.15 | $2.15 | 3,103 |
| 2016-01-19 | $2.77 | $2.77 | $2.20 | $2.21 | $2.21 | 10,976 |
| 2016-01-15 | $2.40 | $2.69 | $2.40 | $2.69 | $2.69 | 200 |
| 2016-01-14 | $2.63 | $2.63 | $2.20 | $2.39 | $2.39 | 6,123 |
| 2016-01-13 | $2.69 | $2.69 | $2.45 | $2.45 | $2.45 | 1,968 |
| 2016-01-12 | $2.69 | $2.69 | $2.55 | $2.55 | $2.55 | 540 |
| 2016-01-11 | $2.62 | $2.78 | $2.55 | $2.60 | $2.60 | 20,882 |
| 2016-01-08 | $2.56 | $2.57 | $2.56 | $2.56 | $2.56 | 10,444 |
| 2016-01-07 | $2.60 | $2.80 | $2.40 | $2.55 | $2.55 | 7,900 |
| 2016-01-06 | $2.60 | $2.76 | $2.60 | $2.76 | $2.76 | 1,460 |
| 2016-01-05 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 200 |
| 2016-01-04 | $2.65 | $2.70 | $2.62 | $2.70 | $2.70 | 4,626 |
Federal National Mortgage Association (FNMAH) News Headlines
Recent Federal National Mortgage Association (FNMAH) News
Similar Companies to Federal National Mortgage Association (FNMAH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |