Federal National Mortgage Association (FNMAI) Exchange: OTCQB
Data as of May 2, 2025
$10.10 ($-0.38) -3.67%
Federal National Mortgage Association - Daily Information
Click for more stock information on Federal National Mortgage Association.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.11 |
| Previous Close | $10.10 |
| High | $10.11 |
| Low | $10.00 |
| Adjusted Open | $10.11 |
| Previous Adjusted Close | $10.10 |
| Adjusted High | $10.11 |
| Adjusted Low | $10.00 |
About Federal National Mortgage Association (FNMAI)
Federal National Mortgage Association
Invest in Federal National Mortgage Association (FNMAI)
Historical Stock Data for Federal National Mortgage Association (FNMAI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $10.11 | $10.11 | $10.00 | $10.10 | $10.10 | 5,700 |
| 2025-03-27 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 100 |
| 2025-03-26 | $10.49 | $10.49 | $10.15 | $10.39 | $10.39 | 2,100 |
| 2025-03-25 | $10.49 | $10.49 | $10.38 | $10.40 | $10.40 | 1,001 |
| 2025-03-24 | $10.25 | $10.59 | $10.20 | $10.59 | $10.59 | 1,014 |
| 2025-03-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-03-19 | $9.70 | $9.99 | $9.43 | $9.99 | $9.99 | 4,181 |
| 2025-03-18 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 103 |
| 2025-03-17 | $9.25 | $9.45 | $9.17 | $9.44 | $9.44 | 7,324 |
| 2025-03-14 | $8.70 | $9.38 | $8.67 | $9.25 | $9.25 | 8,694 |
| 2025-03-13 | $8.50 | $8.70 | $8.50 | $8.70 | $8.70 | 1,450 |
| 2025-03-12 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2025-03-11 | $8.37 | $8.76 | $8.22 | $8.76 | $8.76 | 6,321 |
| 2025-03-10 | $8.50 | $9.06 | $8.38 | $8.70 | $8.70 | 96,496 |
| 2025-03-07 | $8.88 | $9.20 | $8.54 | $9.20 | $9.20 | 841 |
| 2025-03-06 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-03-05 | $9.00 | $9.34 | $9.00 | $9.34 | $9.34 | 200 |
| 2025-03-04 | $9.25 | $9.29 | $8.65 | $9.29 | $9.29 | 9,000 |
| 2025-03-03 | $9.50 | $9.73 | $9.50 | $9.73 | $9.73 | 200 |
| 2025-02-28 | $9.73 | $9.73 | $9.50 | $9.50 | $9.50 | 400 |
| 2025-02-27 | $9.86 | $9.87 | $9.74 | $9.76 | $9.76 | 4,200 |
| 2025-02-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 50 |
| 2025-02-25 | $10.00 | $10.30 | $10.00 | $10.30 | $10.30 | 2,645 |
| 2025-02-24 | $10.06 | $10.50 | $10.00 | $10.50 | $10.50 | 2,700 |
| 2025-02-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-02-20 | $10.00 | $10.35 | $10.00 | $10.35 | $10.35 | 480 |
| 2025-02-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 120 |
| 2025-02-18 | $10.25 | $10.33 | $10.24 | $10.29 | $10.29 | 999 |
| 2025-02-14 | $10.10 | $10.66 | $10.00 | $10.00 | $10.00 | 4,000 |
| 2025-02-13 | $10.15 | $10.71 | $10.10 | $10.71 | $10.71 | 1,353 |
| 2025-02-12 | $10.02 | $10.24 | $10.00 | $10.24 | $10.24 | 5,357 |
| 2025-02-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-02-10 | $10.25 | $10.25 | $10.24 | $10.24 | $10.24 | 2,001 |
| 2025-02-07 | $10.34 | $10.50 | $10.25 | $10.25 | $10.25 | 12,942 |
| 2025-02-06 | $9.96 | $10.35 | $9.96 | $10.35 | $10.35 | 3,623 |
| 2025-02-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2025-02-04 | $9.50 | $9.75 | $9.48 | $9.75 | $9.75 | 400 |
| 2025-02-03 | $8.89 | $9.38 | $8.75 | $9.38 | $9.38 | 903 |
| 2025-01-31 | $9.50 | $9.50 | $9.00 | $9.50 | $9.50 | 6,110 |
| 2025-01-30 | $9.25 | $9.25 | $9.00 | $9.00 | $9.00 | 8,236 |
| 2025-01-29 | $9.75 | $9.75 | $9.00 | $9.05 | $9.05 | 2,156 |
| 2025-01-28 | $9.67 | $9.99 | $9.67 | $9.83 | $9.83 | 1,560 |
| 2025-01-27 | $9.84 | $9.84 | $9.56 | $9.56 | $9.56 | 3,808 |
| 2025-01-24 | $9.75 | $9.81 | $9.75 | $9.76 | $9.76 | 13,811 |
| 2025-01-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-01-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 800 |
| 2025-01-21 | $10.53 | $10.59 | $10.25 | $10.25 | $10.25 | 36,927 |
| 2025-01-17 | $10.10 | $10.52 | $10.00 | $10.52 | $10.52 | 10,922 |
| 2025-01-16 | $10.26 | $10.49 | $10.10 | $10.48 | $10.48 | 2,369 |
| 2025-01-15 | $10.20 | $10.40 | $10.20 | $10.40 | $10.40 | 1,150 |
| 2025-01-14 | $10.41 | $10.57 | $10.11 | $10.57 | $10.57 | 2,604 |
| 2025-01-13 | $10.20 | $10.36 | $9.99 | $10.36 | $10.36 | 6,505 |
| 2025-01-10 | $10.07 | $10.48 | $10.04 | $10.15 | $10.15 | 8,919 |
| 2025-01-08 | $9.89 | $10.13 | $9.82 | $10.13 | $10.13 | 5,895 |
| 2025-01-07 | $9.90 | $9.90 | $9.77 | $9.89 | $9.89 | 10,424 |
| 2025-01-06 | $10.29 | $10.29 | $9.90 | $9.90 | $9.90 | 77,370 |
| 2025-01-03 | $9.90 | $10.41 | $9.66 | $10.28 | $10.28 | 116,255 |
| 2025-01-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-12-31 | $9.50 | $9.99 | $9.50 | $9.99 | $9.99 | 1,221 |
| 2024-12-30 | $9.33 | $10.00 | $9.33 | $10.00 | $10.00 | 7,550 |
| 2024-12-27 | $9.45 | $9.68 | $9.41 | $9.68 | $9.68 | 3,000 |
| 2024-12-26 | $9.79 | $9.79 | $9.50 | $9.50 | $9.50 | 755 |
| 2024-12-24 | $9.55 | $9.59 | $9.34 | $9.59 | $9.59 | 5,450 |
| 2024-12-23 | $9.35 | $9.62 | $9.23 | $9.55 | $9.55 | 27,220 |
| 2024-12-20 | $9.25 | $9.28 | $9.25 | $9.25 | $9.25 | 14,100 |
| 2024-12-19 | $9.31 | $9.31 | $9.25 | $9.25 | $9.25 | 5,000 |
| 2024-12-18 | $9.25 | $9.35 | $9.20 | $9.31 | $9.31 | 255,155 |
| 2024-12-17 | $9.25 | $9.40 | $9.25 | $9.25 | $9.25 | 18,750 |
| 2024-12-16 | $9.25 | $9.30 | $9.25 | $9.25 | $9.25 | 27,504 |
| 2024-12-13 | $9.38 | $9.38 | $9.25 | $9.25 | $9.25 | 25,271 |
| 2024-12-12 | $9.25 | $9.35 | $9.20 | $9.20 | $9.20 | 7,000 |
| 2024-12-11 | $9.22 | $9.39 | $9.22 | $9.26 | $9.26 | 116,673 |
| 2024-12-10 | $8.95 | $9.32 | $8.95 | $9.20 | $9.20 | 118,943 |
| 2024-12-09 | $8.76 | $9.07 | $8.76 | $9.03 | $9.03 | 14,150 |
| 2024-12-06 | $8.64 | $9.00 | $8.64 | $8.85 | $8.85 | 285,437 |
| 2024-12-05 | $8.27 | $8.82 | $8.27 | $8.70 | $8.70 | 8,820 |
| 2024-12-04 | $8.45 | $8.65 | $8.27 | $8.27 | $8.27 | 1,500 |
| 2024-12-03 | $8.46 | $8.65 | $8.27 | $8.45 | $8.45 | 3,607 |
| 2024-12-02 | $8.40 | $8.50 | $8.40 | $8.46 | $8.46 | 5,498 |
| 2024-11-29 | $8.80 | $8.80 | $8.75 | $8.80 | $8.80 | 11,442 |
| 2024-11-27 | $8.50 | $8.75 | $8.46 | $8.50 | $8.50 | 3,700 |
| 2024-11-26 | $8.50 | $8.50 | $8.45 | $8.45 | $8.45 | 313 |
| 2024-11-25 | $8.50 | $8.75 | $8.26 | $8.74 | $8.74 | 6,003 |
| 2024-11-22 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 987 |
| 2024-11-21 | $8.45 | $8.49 | $8.26 | $8.41 | $8.41 | 25,830 |
| 2024-11-20 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-11-19 | $8.12 | $8.50 | $8.12 | $8.41 | $8.41 | 25,007 |
| 2024-11-18 | $8.00 | $8.39 | $7.94 | $8.10 | $8.10 | 15,771 |
| 2024-11-15 | $7.85 | $8.00 | $7.58 | $8.00 | $8.00 | 25,051 |
| 2024-11-14 | $7.60 | $8.00 | $7.37 | $7.85 | $7.85 | 8,063 |
| 2024-11-13 | $7.75 | $8.13 | $7.75 | $7.80 | $7.80 | 1,840 |
| 2024-11-12 | $7.75 | $8.26 | $7.52 | $8.26 | $8.26 | 39,264 |
| 2024-11-11 | $7.68 | $8.00 | $7.40 | $8.00 | $8.00 | 17,326 |
| 2024-11-08 | $6.75 | $7.70 | $6.42 | $7.40 | $7.40 | 29,753 |
| 2024-11-07 | $6.58 | $7.40 | $6.58 | $7.15 | $7.15 | 12,447 |
| 2024-11-06 | $5.25 | $7.00 | $4.89 | $7.00 | $7.00 | 82,945 |
| 2024-11-05 | $3.85 | $3.94 | $3.82 | $3.85 | $3.85 | 37,600 |
| 2024-11-04 | $3.63 | $3.79 | $3.63 | $3.76 | $3.76 | 90,754 |
| 2024-11-01 | $3.70 | $3.70 | $3.62 | $3.62 | $3.62 | 82,634 |
| 2024-10-31 | $3.87 | $3.87 | $3.70 | $3.75 | $3.75 | 850,499 |
| 2024-10-30 | $3.95 | $3.95 | $3.82 | $3.82 | $3.82 | 1,882 |
| 2024-10-29 | $3.89 | $3.95 | $3.85 | $3.95 | $3.95 | 3,555 |
| 2024-10-28 | $4.17 | $4.17 | $3.87 | $3.87 | $3.87 | 1,184 |
| 2024-10-25 | $4.17 | $4.17 | $3.96 | $3.96 | $3.96 | 5,510 |
| 2024-10-24 | $4.20 | $4.20 | $4.01 | $4.13 | $4.13 | 4,700 |
| 2024-10-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-22 | $4.15 | $4.25 | $4.00 | $4.15 | $4.15 | 1,000,709 |
| 2024-10-21 | $4.07 | $4.12 | $4.07 | $4.12 | $4.12 | 1,626 |
| 2024-10-18 | $3.95 | $4.11 | $3.90 | $3.98 | $3.98 | 10,299 |
| 2024-10-17 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 139 |
| 2024-10-16 | $3.78 | $3.90 | $3.78 | $3.90 | $3.90 | 300,300 |
| 2024-10-15 | $3.65 | $3.92 | $3.65 | $3.75 | $3.75 | 5,710 |
| 2024-10-14 | $3.83 | $3.83 | $3.81 | $3.81 | $3.81 | 685 |
| 2024-10-11 | $3.52 | $3.73 | $3.47 | $3.73 | $3.73 | 1,360 |
| 2024-10-10 | $3.36 | $3.53 | $3.36 | $3.49 | $3.49 | 2,370 |
| 2024-10-09 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 4 |
| 2024-10-08 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-10-07 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-10-04 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 2 |
| 2024-10-03 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-10-02 | $3.10 | $3.24 | $3.10 | $3.24 | $3.24 | 629 |
| 2024-10-01 | $3.25 | $3.25 | $3.21 | $3.21 | $3.21 | 200 |
| 2024-09-30 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 4,000 |
| 2024-09-27 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 100 |
| 2024-09-26 | $3.18 | $3.18 | $3.10 | $3.10 | $3.10 | 334 |
| 2024-09-25 | $3.21 | $3.22 | $3.21 | $3.22 | $3.22 | 3,935 |
| 2024-09-24 | $3.14 | $3.24 | $3.10 | $3.24 | $3.24 | 2,928 |
| 2024-09-23 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 202 |
| 2024-09-20 | $3.23 | $3.23 | $3.12 | $3.12 | $3.12 | 4,142 |
| 2024-09-19 | $3.27 | $3.27 | $3.12 | $3.24 | $3.24 | 9,240 |
| 2024-09-18 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 40 |
| 2024-09-17 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2024-09-16 | $3.44 | $3.44 | $3.28 | $3.28 | $3.28 | 500 |
| 2024-09-13 | $3.36 | $3.70 | $3.33 | $3.33 | $3.33 | 7,169 |
| 2024-09-12 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 200 |
| 2024-09-11 | $3.35 | $3.35 | $3.19 | $3.19 | $3.19 | 215 |
| 2024-09-10 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 30 |
| 2024-09-09 | $3.50 | $3.69 | $3.50 | $3.69 | $3.69 | 400 |
| 2024-09-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 154 |
| 2024-09-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-09-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 90 |
| 2024-09-03 | $3.05 | $3.10 | $3.00 | $3.00 | $3.00 | 2,054 |
| 2024-08-30 | $3.18 | $3.18 | $3.14 | $3.14 | $3.14 | 200 |
| 2024-08-29 | $3.19 | $3.23 | $3.15 | $3.15 | $3.15 | 2,129 |
| 2024-08-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-08-27 | $3.25 | $3.30 | $3.20 | $3.30 | $3.30 | 2,000 |
| 2024-08-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-08-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 201 |
| 2024-08-22 | $3.25 | $3.25 | $3.13 | $3.13 | $3.13 | 1,000 |
| 2024-08-21 | $3.05 | $3.05 | $2.98 | $3.05 | $3.05 | 23,762 |
| 2024-08-20 | $3.05 | $3.05 | $2.79 | $2.79 | $2.79 | 2,260 |
| 2024-08-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-08-16 | $2.93 | $2.93 | $2.82 | $2.90 | $2.90 | 3,400 |
| 2024-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 805 |
| 2024-08-14 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 301 |
| 2024-08-13 | $3.15 | $3.15 | $3.02 | $3.15 | $3.15 | 5,065 |
| 2024-08-12 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 3 |
| 2024-08-09 | $3.16 | $3.20 | $3.13 | $3.19 | $3.19 | 3,775 |
| 2024-08-08 | $3.19 | $3.21 | $3.13 | $3.21 | $3.21 | 13,367 |
| 2024-08-07 | $3.15 | $3.20 | $3.14 | $3.20 | $3.20 | 10,230 |
| 2024-08-06 | $3.08 | $3.10 | $3.05 | $3.10 | $3.10 | 4,247 |
| 2024-08-05 | $3.19 | $3.19 | $2.98 | $3.05 | $3.05 | 10,100 |
| 2024-08-02 | $3.11 | $3.38 | $3.00 | $3.20 | $3.20 | 9,753 |
| 2024-08-01 | $3.47 | $3.55 | $3.25 | $3.26 | $3.26 | 5,324 |
| 2024-07-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-07-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-07-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 2 |
| 2024-07-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 750 |
| 2024-07-25 | $3.73 | $3.92 | $3.73 | $3.90 | $3.90 | 2,400 |
| 2024-07-24 | $4.07 | $4.17 | $3.97 | $4.04 | $4.04 | 2,710 |
| 2024-07-23 | $4.00 | $4.22 | $4.00 | $4.10 | $4.10 | 700 |
| 2024-07-22 | $4.10 | $4.20 | $4.05 | $4.20 | $4.20 | 803 |
| 2024-07-19 | $4.38 | $4.38 | $4.33 | $4.38 | $4.38 | 1,139 |
| 2024-07-18 | $4.44 | $4.44 | $4.19 | $4.25 | $4.25 | 5,203 |
| 2024-07-17 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 11 |
| 2024-07-16 | $4.27 | $4.39 | $4.25 | $4.35 | $4.35 | 8,159 |
| 2024-07-15 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 1,500 |
| 2024-07-12 | $4.05 | $4.09 | $4.05 | $4.05 | $4.05 | 695 |
| 2024-07-11 | $4.10 | $4.16 | $4.05 | $4.05 | $4.05 | 1,363 |
| 2024-07-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 923 |
| 2024-07-09 | $4.10 | $4.25 | $4.10 | $4.25 | $4.25 | 400 |
| 2024-07-08 | $4.07 | $4.16 | $4.05 | $4.16 | $4.16 | 2,142 |
| 2024-07-05 | $4.15 | $4.15 | $4.08 | $4.15 | $4.15 | 4,229 |
| 2024-07-03 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 10 |
| 2024-07-02 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 1,000 |
| 2024-07-01 | $4.22 | $4.22 | $4.00 | $4.20 | $4.20 | 3,354 |
| 2024-06-28 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 10 |
| 2024-06-27 | $3.87 | $3.87 | $3.86 | $3.86 | $3.86 | 214 |
| 2024-06-26 | $3.81 | $3.81 | $3.70 | $3.70 | $3.70 | 769 |
| 2024-06-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-06-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-06-21 | $3.80 | $3.80 | $3.65 | $3.65 | $3.65 | 1,300 |
| 2024-06-20 | $3.76 | $3.88 | $3.72 | $3.77 | $3.77 | 6,717 |
| 2024-06-18 | $3.86 | $3.89 | $3.76 | $3.78 | $3.78 | 1,552 |
| 2024-06-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 103 |
| 2024-06-14 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-06-13 | $3.91 | $4.06 | $3.85 | $3.88 | $3.88 | 2,200 |
| 2024-06-12 | $4.00 | $4.07 | $3.91 | $4.00 | $4.00 | 4,000 |
| 2024-06-11 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2024-06-10 | $4.07 | $4.07 | $3.96 | $4.07 | $4.07 | 824 |
| 2024-06-07 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 8 |
| 2024-06-06 | $3.98 | $4.07 | $3.90 | $4.07 | $4.07 | 20,211 |
| 2024-06-05 | $4.01 | $4.05 | $4.00 | $4.05 | $4.05 | 3,002 |
| 2024-06-04 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 2,046 |
| 2024-06-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 531 |
| 2024-05-31 | $4.02 | $4.06 | $3.99 | $4.03 | $4.03 | 7,203 |
| 2024-05-30 | $3.99 | $4.05 | $3.92 | $4.05 | $4.05 | 62,155 |
| 2024-05-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,550 |
| 2024-05-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1 |
| 2024-05-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-05-23 | $3.88 | $3.93 | $3.84 | $3.90 | $3.90 | 1,216 |
| 2024-05-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 159,000 |
| 2024-05-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 100,500 |
| 2024-05-20 | $3.69 | $3.92 | $3.69 | $3.84 | $3.84 | 4,800 |
| 2024-05-17 | $3.50 | $3.68 | $3.50 | $3.68 | $3.68 | 4,200 |
| 2024-05-16 | $3.50 | $3.50 | $3.34 | $3.50 | $3.50 | 2,602 |
| 2024-05-15 | $3.60 | $3.60 | $3.39 | $3.50 | $3.50 | 502 |
| 2024-05-14 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1 |
| 2024-05-13 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1 |
| 2024-05-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-05-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-05-08 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-05-07 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-05-06 | $3.38 | $3.52 | $3.38 | $3.52 | $3.52 | 400 |
| 2024-05-03 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 3,000 |
| 2024-05-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-05-01 | $3.40 | $3.46 | $3.40 | $3.40 | $3.40 | 8,944 |
| 2024-04-30 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 4,400 |
| 2024-04-29 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2024-04-26 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2024-04-25 | $3.35 | $3.41 | $3.35 | $3.41 | $3.41 | 3,100 |
| 2024-04-24 | $3.41 | $3.41 | $3.29 | $3.41 | $3.41 | 1,569 |
| 2024-04-23 | $3.37 | $3.41 | $3.37 | $3.41 | $3.41 | 2,127 |
| 2024-04-22 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 4,000 |
| 2024-04-19 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 2,000 |
| 2024-04-18 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2024-04-17 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2024-04-16 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 172 |
| 2024-04-15 | $3.33 | $3.40 | $3.20 | $3.40 | $3.40 | 1,000 |
| 2024-04-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 200 |
| 2024-04-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1,500 |
| 2024-04-10 | $3.29 | $3.36 | $3.29 | $3.36 | $3.36 | 2,100 |
| 2024-04-09 | $3.29 | $3.29 | $3.26 | $3.26 | $3.26 | 200 |
| 2024-04-08 | $3.16 | $3.16 | $3.02 | $3.02 | $3.02 | 664 |
| 2024-04-05 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 200 |
| 2024-04-04 | $3.22 | $3.22 | $3.21 | $3.21 | $3.21 | 200 |
| 2024-04-03 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 1,400 |
| 2024-04-02 | $3.15 | $3.30 | $3.15 | $3.15 | $3.15 | 652 |
| 2024-04-01 | $3.40 | $3.40 | $3.00 | $3.39 | $3.39 | 155 |
| 2024-03-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-03-27 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 155 |
| 2024-03-26 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 37 |
| 2024-03-25 | $3.43 | $3.58 | $3.28 | $3.53 | $3.53 | 4,559 |
| 2024-03-22 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2024-03-21 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 10 |
| 2024-03-20 | $3.45 | $3.58 | $3.38 | $3.58 | $3.58 | 6,768 |
| 2024-03-19 | $3.44 | $3.44 | $3.40 | $3.40 | $3.40 | 4,907 |
| 2024-03-18 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 120 |
| 2024-03-15 | $3.32 | $3.37 | $3.32 | $3.36 | $3.36 | 6,146 |
| 2024-03-14 | $3.40 | $3.50 | $3.31 | $3.40 | $3.40 | 1,985 |
| 2024-03-13 | $3.39 | $3.40 | $3.38 | $3.40 | $3.40 | 2,120 |
| 2024-03-12 | $3.37 | $3.40 | $3.37 | $3.40 | $3.40 | 2,120 |
| 2024-03-11 | $3.59 | $3.59 | $3.44 | $3.44 | $3.44 | 605 |
| 2024-03-08 | $3.40 | $3.56 | $3.40 | $3.56 | $3.56 | 13,646 |
| 2024-03-07 | $3.36 | $3.41 | $3.35 | $3.40 | $3.40 | 9,689 |
| 2024-03-06 | $3.05 | $3.31 | $3.05 | $3.31 | $3.31 | 9,317 |
| 2024-03-05 | $2.96 | $3.05 | $2.92 | $2.98 | $2.98 | 33,031 |
| 2024-03-04 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1,001 |
| 2024-03-01 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 700 |
| 2024-02-29 | $2.86 | $2.86 | $2.83 | $2.86 | $2.86 | 28,125 |
| 2024-02-28 | $2.89 | $2.89 | $2.77 | $2.77 | $2.77 | 6,700 |
| 2024-02-27 | $2.93 | $2.93 | $2.92 | $2.92 | $2.92 | 1,800 |
| 2024-02-26 | $3.00 | $3.00 | $2.91 | $2.92 | $2.92 | 73,071 |
| 2024-02-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-02-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 25 |
| 2024-02-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-02-20 | $3.05 | $3.05 | $2.95 | $2.95 | $2.95 | 900 |
| 2024-02-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2024-02-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 100 |
| 2024-02-14 | $3.07 | $3.14 | $2.89 | $3.14 | $3.14 | 3,507 |
| 2024-02-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-02-12 | $3.05 | $3.10 | $3.05 | $3.10 | $3.10 | 344 |
| 2024-02-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2024-02-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2 |
| 2024-02-07 | $2.98 | $2.98 | $2.90 | $2.90 | $2.90 | 3,702 |
| 2024-02-06 | $3.10 | $3.10 | $3.05 | $3.05 | $3.05 | 300 |
| 2024-02-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 4 |
| 2024-02-02 | $3.20 | $3.20 | $3.10 | $3.10 | $3.10 | 1,000 |
| 2024-02-01 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-01-31 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 35 |
| 2024-01-30 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 1,020 |
| 2024-01-29 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 900 |
| 2024-01-26 | $3.40 | $3.40 | $3.23 | $3.23 | $3.23 | 1,100 |
| 2024-01-25 | $3.46 | $3.48 | $3.40 | $3.40 | $3.40 | 1,200 |
| 2024-01-24 | $3.55 | $3.65 | $3.49 | $3.60 | $3.60 | 27,276 |
| 2024-01-23 | $3.58 | $3.58 | $3.48 | $3.53 | $3.53 | 6,542 |
| 2024-01-22 | $3.27 | $3.61 | $3.25 | $3.61 | $3.61 | 11,674 |
| 2024-01-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5,000 |
| 2024-01-18 | $3.10 | $3.22 | $3.10 | $3.18 | $3.18 | 11,623 |
| 2024-01-17 | $2.91 | $3.10 | $2.82 | $3.10 | $3.10 | 21,837 |
| 2024-01-16 | $2.61 | $2.90 | $2.61 | $2.88 | $2.88 | 15,872 |
| 2024-01-12 | $2.60 | $2.71 | $2.54 | $2.71 | $2.71 | 15,603 |
| 2024-01-11 | $2.69 | $2.69 | $2.50 | $2.60 | $2.60 | 4,476,957 |
| 2024-01-10 | $2.62 | $2.68 | $2.62 | $2.68 | $2.68 | 1,200 |
| 2024-01-09 | $2.53 | $2.53 | $2.50 | $2.50 | $2.50 | 201 |
| 2024-01-08 | $2.50 | $2.61 | $2.47 | $2.61 | $2.61 | 2,864 |
| 2024-01-05 | $2.45 | $2.50 | $2.42 | $2.50 | $2.50 | 3,257 |
| 2024-01-04 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 27,728 |
| 2024-01-03 | $2.47 | $2.50 | $2.45 | $2.45 | $2.45 | 501,021 |
| 2024-01-02 | $2.60 | $2.62 | $2.46 | $2.46 | $2.46 | 8,249 |
| 2023-12-29 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 508 |
| 2023-12-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-27 | $2.68 | $2.77 | $2.53 | $2.55 | $2.55 | 1,511 |
| 2023-12-26 | $2.51 | $2.66 | $2.51 | $2.58 | $2.58 | 3,796 |
| 2023-12-22 | $2.40 | $2.47 | $2.40 | $2.42 | $2.42 | 1,911 |
| 2023-12-21 | $2.23 | $2.47 | $2.23 | $2.47 | $2.47 | 9,558 |
| 2023-12-20 | $2.10 | $2.28 | $2.10 | $2.22 | $2.22 | 4,223 |
| 2023-12-19 | $2.03 | $2.12 | $2.03 | $2.12 | $2.12 | 2,920 |
| 2023-12-18 | $2.00 | $2.10 | $1.90 | $2.10 | $2.10 | 22,545 |
| 2023-12-15 | $1.96 | $1.98 | $1.92 | $1.92 | $1.92 | 1,113 |
| 2023-12-14 | $1.95 | $2.02 | $1.95 | $2.02 | $2.02 | 4,416 |
| 2023-12-13 | $1.95 | $1.95 | $1.92 | $1.92 | $1.92 | 324 |
| 2023-12-12 | $1.95 | $2.02 | $1.92 | $1.92 | $1.92 | 8,724 |
| 2023-12-11 | $1.90 | $1.94 | $1.85 | $1.94 | $1.94 | 8,905 |
| 2023-12-08 | $1.90 | $1.92 | $1.87 | $1.90 | $1.90 | 1,611 |
| 2023-12-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-12-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-12-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-12-04 | $1.80 | $1.90 | $1.79 | $1.88 | $1.88 | 4,129 |
| 2023-12-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-11-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-11-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 14 |
| 2023-11-28 | $1.83 | $1.90 | $1.83 | $1.90 | $1.90 | 14,800 |
| 2023-11-27 | $1.78 | $1.83 | $1.63 | $1.83 | $1.83 | 16,410 |
| 2023-11-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 141 |
| 2023-11-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-11-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 172 |
| 2023-11-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2023-11-17 | $1.67 | $1.78 | $1.67 | $1.78 | $1.78 | 647 |
| 2023-11-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 100 |
| 2023-11-15 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 5,102 |
| 2023-11-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2,100 |
| 2023-11-13 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-11-10 | $1.68 | $1.73 | $1.68 | $1.71 | $1.71 | 712 |
| 2023-11-09 | $1.80 | $1.80 | $1.66 | $1.66 | $1.66 | 1,049 |
| 2023-11-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 201 |
| 2023-11-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-11-06 | $1.82 | $1.86 | $1.78 | $1.86 | $1.86 | 2,002 |
| 2023-11-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 100 |
| 2023-11-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 861 |
| 2023-11-01 | $1.87 | $1.87 | $1.85 | $1.87 | $1.87 | 860 |
| 2023-10-31 | $1.89 | $1.90 | $1.87 | $1.90 | $1.90 | 4,519 |
| 2023-10-30 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 4,746 |
| 2023-10-27 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 4,535 |
| 2023-10-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-10-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
| 2023-10-24 | $1.91 | $1.91 | $1.88 | $1.88 | $1.88 | 201 |
| 2023-10-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-10-20 | $1.93 | $1.93 | $1.88 | $1.88 | $1.88 | 1,500 |
| 2023-10-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 10,169 |
| 2023-10-17 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 1,880 |
| 2023-10-16 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-10-13 | $1.96 | $1.97 | $1.96 | $1.96 | $1.96 | 900 |
| 2023-10-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-10-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-10-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 900 |
| 2023-10-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-10-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-10-05 | $1.96 | $1.96 | $1.95 | $1.96 | $1.96 | 3,185 |
| 2023-10-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,018 |
| 2023-10-03 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 2,100 |
| 2023-10-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2023-09-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2023-09-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-09-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1 |
| 2023-09-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-09-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-09-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2 |
| 2023-09-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-09-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-09-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-09-18 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 30 |
| 2023-09-15 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 740 |
| 2023-09-14 | $1.85 | $1.99 | $1.85 | $1.99 | $1.99 | 629,518 |
| 2023-09-13 | $1.94 | $1.97 | $1.94 | $1.95 | $1.95 | 3,614 |
| 2023-09-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 203 |
| 2023-09-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1 |
| 2023-09-08 | $2.02 | $2.02 | $1.88 | $2.02 | $2.02 | 2,000 |
| 2023-09-07 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-09-06 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-09-05 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 37 |
| 2023-09-01 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 800 |
| 2023-08-31 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-08-30 | $1.92 | $1.92 | $1.87 | $1.87 | $1.87 | 800 |
| 2023-08-29 | $1.93 | $1.96 | $1.93 | $1.94 | $1.94 | 7,302 |
| 2023-08-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-08-25 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-08-24 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 412 |
| 2023-08-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1 |
| 2023-08-21 | $2.11 | $2.13 | $1.92 | $1.92 | $1.92 | 2,413 |
| 2023-08-18 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 100 |
| 2023-08-17 | $2.12 | $2.12 | $1.97 | $1.97 | $1.97 | 3,524 |
| 2023-08-16 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 276 |
| 2023-08-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-08-14 | $1.75 | $2.10 | $1.75 | $2.08 | $2.08 | 11,338 |
| 2023-08-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-10 | $1.78 | $1.78 | $1.75 | $1.75 | $1.75 | 8,402 |
| 2023-08-09 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 1,100 |
| 2023-08-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-08-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-08-04 | $1.72 | $1.86 | $1.72 | $1.80 | $1.80 | 11,780 |
| 2023-08-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 5 |
| 2023-08-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 460 |
| 2023-08-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 103 |
| 2023-07-31 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 240 |
| 2023-07-28 | $1.71 | $1.73 | $1.71 | $1.73 | $1.73 | 303 |
| 2023-07-27 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 1,807 |
| 2023-07-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-07-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-07-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-07-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-07-20 | $1.76 | $1.80 | $1.76 | $1.80 | $1.80 | 1,110 |
| 2023-07-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-07-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-07-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1 |
| 2023-07-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 70 |
| 2023-07-13 | $1.87 | $1.88 | $1.86 | $1.88 | $1.88 | 2,005 |
| 2023-07-12 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,425 |
| 2023-07-11 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-07-10 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-07-07 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-07-06 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 2,010 |
| 2023-07-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1 |
| 2023-07-03 | $1.93 | $1.93 | $1.88 | $1.88 | $1.88 | 4,392 |
| 2023-06-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,523 |
| 2023-06-29 | $1.87 | $1.92 | $1.87 | $1.92 | $1.92 | 8,029 |
| 2023-06-28 | $1.81 | $1.86 | $1.81 | $1.86 | $1.86 | 2,100 |
| 2023-06-27 | $1.89 | $1.89 | $1.85 | $1.89 | $1.89 | 5,857 |
| 2023-06-26 | $1.85 | $1.87 | $1.85 | $1.85 | $1.85 | 1,124 |
| 2023-06-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 2 |
| 2023-06-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,000 |
| 2023-06-21 | $1.66 | $1.72 | $1.66 | $1.72 | $1.72 | 8,202 |
| 2023-06-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 131 |
| 2023-06-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,000 |
| 2023-06-15 | $1.42 | $1.64 | $1.41 | $1.46 | $1.46 | 5,011 |
| 2023-06-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,104 |
| 2023-06-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-06-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 4,101 |
| 2023-06-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-06-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-06-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,998 |
| 2023-06-06 | $1.30 | $1.30 | $1.27 | $1.28 | $1.28 | 900 |
| 2023-06-05 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 477 |
| 2023-06-02 | $1.29 | $1.29 | $1.24 | $1.24 | $1.24 | 388 |
| 2023-06-01 | $1.27 | $1.29 | $1.25 | $1.29 | $1.29 | 531 |
| 2023-05-31 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 1,325 |
| 2023-05-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2023-05-26 | $1.32 | $1.32 | $1.27 | $1.27 | $1.27 | 518 |
| 2023-05-25 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | 885 |
| 2023-05-24 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 1,940 |
| 2023-05-23 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 251 |
| 2023-05-22 | $1.33 | $1.35 | $1.26 | $1.29 | $1.29 | 1,180 |
| 2023-05-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,237 |
| 2023-05-18 | $1.36 | $1.36 | $1.33 | $1.35 | $1.35 | 1,033 |
| 2023-05-17 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 898 |
| 2023-05-16 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 752 |
| 2023-05-15 | $1.34 | $1.37 | $1.31 | $1.36 | $1.36 | 7,168 |
| 2023-05-12 | $1.31 | $1.33 | $1.30 | $1.33 | $1.33 | 6,900 |
| 2023-05-11 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 323 |
| 2023-05-10 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 9,449 |
| 2023-05-09 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 1,951 |
| 2023-05-08 | $1.30 | $1.33 | $1.30 | $1.32 | $1.32 | 3,790 |
| 2023-05-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-05-04 | $1.25 | $1.34 | $1.25 | $1.25 | $1.25 | 2,100 |
| 2023-05-03 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 7,328 |
| 2023-05-02 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 1,100 |
| 2023-05-01 | $1.32 | $1.37 | $1.32 | $1.37 | $1.37 | 849 |
| 2023-04-28 | $1.25 | $1.30 | $1.18 | $1.30 | $1.30 | 2,643 |
| 2023-04-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,000 |
| 2023-04-26 | $1.37 | $1.37 | $1.18 | $1.21 | $1.21 | 26,826 |
| 2023-04-25 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 6,448 |
| 2023-04-24 | $1.55 | $1.55 | $1.40 | $1.40 | $1.40 | 1,100 |
| 2023-04-21 | $1.61 | $1.67 | $1.60 | $1.60 | $1.60 | 4,806 |
| 2023-04-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2023-04-19 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 2023-04-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2 |
| 2023-04-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| 2023-04-14 | $1.41 | $1.50 | $1.41 | $1.50 | $1.50 | 2,000 |
| 2023-04-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-04-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-04-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-04-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 13 |
| 2023-04-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-04-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-04-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-04-03 | $1.55 | $1.57 | $1.52 | $1.57 | $1.57 | 2,700 |
| 2023-03-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-03-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2023-03-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 10 |
| 2023-03-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2023-03-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 766 |
| 2023-03-22 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 4 |
| 2023-03-21 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 1,600 |
| 2023-03-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-03-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-03-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-03-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-03-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-03-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-03-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,000 |
| 2023-03-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 650 |
| 2023-03-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-03-07 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 3,450 |
| 2023-03-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-03-03 | $1.80 | $1.98 | $1.80 | $1.97 | $1.97 | 5,250 |
| 2023-03-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,450 |
| 2023-03-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2023-02-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-02-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-02-24 | $1.93 | $1.93 | $1.85 | $1.85 | $1.85 | 200 |
| 2023-02-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2023-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-16 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 2,600 |
| 2023-02-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-02-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 994 |
| 2023-02-13 | $1.95 | $1.95 | $1.90 | $1.95 | $1.95 | 6,300 |
| 2023-02-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 720 |
| 2023-02-09 | $1.93 | $2.00 | $1.93 | $1.95 | $1.95 | 8,716 |
| 2023-02-08 | $1.93 | $1.93 | $1.91 | $1.93 | $1.93 | 725 |
| 2023-02-07 | $1.92 | $2.00 | $1.90 | $1.95 | $1.95 | 5,044 |
| 2023-02-06 | $1.88 | $1.89 | $1.84 | $1.84 | $1.84 | 2,500 |
| 2023-02-03 | $1.86 | $1.95 | $1.85 | $1.85 | $1.85 | 1,915 |
| 2023-02-02 | $1.78 | $1.85 | $1.78 | $1.85 | $1.85 | 4,300 |
| 2023-02-01 | $1.73 | $1.80 | $1.73 | $1.75 | $1.75 | 1,400 |
| 2023-01-31 | $1.70 | $1.75 | $1.67 | $1.73 | $1.73 | 1,540 |
| 2023-01-30 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1,050 |
| 2023-01-27 | $1.73 | $1.74 | $1.68 | $1.68 | $1.68 | 2,545 |
| 2023-01-26 | $1.66 | $1.75 | $1.66 | $1.75 | $1.75 | 1,450 |
| 2023-01-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-01-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1 |
| 2023-01-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 800 |
| 2023-01-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-01-19 | $1.73 | $1.74 | $1.63 | $1.63 | $1.63 | 6,499 |
| 2023-01-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-01-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1 |
| 2023-01-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 100 |
| 2023-01-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-01-11 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 13 |
| 2023-01-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-01-09 | $1.84 | $1.84 | $1.72 | $1.72 | $1.72 | 5,803 |
| 2023-01-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 900 |
| 2023-01-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1 |
| 2023-01-04 | $1.83 | $1.85 | $1.83 | $1.84 | $1.84 | 900 |
| 2023-01-03 | $1.80 | $1.82 | $1.80 | $1.82 | $1.82 | 132,149 |
| 2022-12-30 | $1.55 | $1.60 | $1.55 | $1.59 | $1.59 | 12,701 |
| 2022-12-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2 |
| 2022-12-28 | $1.65 | $1.65 | $1.51 | $1.51 | $1.51 | 9,251 |
| 2022-12-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2 |
| 2022-12-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 429,680 |
| 2022-12-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-12-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-12-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 10,000 |
| 2022-12-19 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-12-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-12-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 100 |
| 2022-12-14 | $1.85 | $1.85 | $1.71 | $1.78 | $1.78 | 572 |
| 2022-12-13 | $1.80 | $1.80 | $1.69 | $1.69 | $1.69 | 730 |
| 2022-12-12 | $1.88 | $1.88 | $1.75 | $1.75 | $1.75 | 3,256 |
| 2022-12-09 | $1.95 | $1.95 | $1.77 | $1.78 | $1.78 | 1,741 |
| 2022-12-08 | $1.93 | $2.00 | $1.93 | $2.00 | $2.00 | 1,927 |
| 2022-12-07 | $1.85 | $1.90 | $1.82 | $1.90 | $1.90 | 4,201 |
| 2022-12-06 | $1.85 | $1.95 | $1.85 | $1.95 | $1.95 | 3,202 |
| 2022-12-05 | $1.88 | $1.88 | $1.85 | $1.85 | $1.85 | 2,255 |
| 2022-12-02 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-12-01 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 130 |
| 2022-11-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-11-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-11-28 | $1.94 | $1.94 | $1.92 | $1.92 | $1.92 | 3,500 |
| 2022-11-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-11-23 | $2.07 | $2.07 | $1.88 | $1.99 | $1.99 | 41,700 |
| 2022-11-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-11-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-11-18 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-11-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-11-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 100 |
| 2022-11-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-11-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-11-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-11-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 105 |
| 2022-11-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 10 |
| 2022-11-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-11-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-11-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-11-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-11-02 | $2.52 | $2.54 | $2.45 | $2.45 | $2.45 | 1,200 |
| 2022-11-01 | $2.52 | $2.54 | $2.50 | $2.50 | $2.50 | 620 |
| 2022-10-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 170 |
| 2022-10-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2022-10-27 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2022-10-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 405 |
| 2022-10-25 | $2.47 | $2.57 | $2.46 | $2.51 | $2.51 | 800 |
| 2022-10-24 | $2.45 | $2.45 | $2.40 | $2.45 | $2.45 | 1,600 |
| 2022-10-21 | $2.22 | $2.48 | $2.22 | $2.41 | $2.41 | 2,605 |
| 2022-10-20 | $2.42 | $2.42 | $2.40 | $2.40 | $2.40 | 400 |
| 2022-10-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2022-10-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-10-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-10-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-10-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,400 |
| 2022-10-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 200 |
| 2022-10-11 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-10-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,985 |
| 2022-10-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-10-06 | $2.77 | $2.80 | $2.77 | $2.80 | $2.80 | 1,985 |
| 2022-10-05 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-10-04 | $2.77 | $2.87 | $2.77 | $2.87 | $2.87 | 1,000 |
| 2022-10-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-09-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-09-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-09-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-09-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 240 |
| 2022-09-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-09-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-09-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1 |
| 2022-09-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1 |
| 2022-09-20 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-09-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-09-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 200 |
| 2022-09-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-09-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 800 |
| 2022-09-13 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-12 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 25 |
| 2022-09-09 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-09-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 2,000 |
| 2022-09-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 44 |
| 2022-09-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-09-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-08-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 44 |
| 2022-08-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 116 |
| 2022-08-29 | $2.70 | $2.70 | $2.61 | $2.66 | $2.66 | 5 |
| 2022-08-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-08-25 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-08-24 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-08-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 5 |
| 2022-08-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-08-19 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-08-18 | $2.66 | $2.66 | $2.63 | $2.66 | $2.66 | 7,987 |
| 2022-08-17 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 100 |
| 2022-08-16 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-08-15 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-08-12 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 200 |
| 2022-08-11 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-08-10 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-08-09 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 100 |
| 2022-08-08 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-08-05 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 20 |
| 2022-08-04 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 100 |
| 2022-08-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-08-02 | $2.52 | $2.52 | $2.41 | $2.41 | $2.41 | 3,000 |
| 2022-08-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 255 |
| 2022-07-29 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 120 |
| 2022-07-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-07-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-07-26 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-07-25 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-07-22 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-07-21 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-07-20 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-07-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-07-18 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-07-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-07-14 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 100 |
| 2022-07-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-07-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-07-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-07-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 800 |
| 2022-07-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5,955 |
| 2022-07-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-07-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-07-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-06-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-06-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-06-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-06-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 12 |
| 2022-06-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 307 |
| 2022-06-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-06-22 | $2.95 | $2.95 | $2.85 | $2.85 | $2.85 | 1,000 |
| 2022-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 229 |
| 2022-06-15 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 20 |
| 2022-06-14 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-06-13 | $2.95 | $2.95 | $2.60 | $2.92 | $2.92 | 5,750 |
| 2022-06-10 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 758 |
| 2022-06-09 | $3.04 | $3.15 | $3.02 | $3.15 | $3.15 | 10,686 |
| 2022-06-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2022-06-07 | $2.98 | $3.01 | $2.98 | $3.01 | $3.01 | 7,896 |
| 2022-06-06 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 200 |
| 2022-06-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-06-02 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-06-01 | $3.15 | $3.15 | $3.11 | $3.11 | $3.11 | 1,200 |
| 2022-05-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 93 |
| 2022-05-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-25 | $2.85 | $3.09 | $2.85 | $3.00 | $3.00 | 6,000 |
| 2022-05-24 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 129 |
| 2022-05-23 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-05-20 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-05-19 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-05-18 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 15 |
| 2022-05-17 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-05-16 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1,000 |
| 2022-05-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 500 |
| 2022-05-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 526 |
| 2022-05-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 113 |
| 2022-05-10 | $2.80 | $2.80 | $2.70 | $2.71 | $2.71 | 1,710 |
| 2022-05-09 | $3.15 | $3.15 | $2.90 | $2.90 | $2.90 | 11,400 |
| 2022-05-06 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | 1,701 |
| 2022-05-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 500 |
| 2022-05-04 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 6 |
| 2022-05-03 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-05-02 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 6 |
| 2022-04-29 | $3.22 | $3.40 | $3.21 | $3.39 | $3.39 | 27,011 |
| 2022-04-28 | $3.13 | $3.22 | $3.13 | $3.22 | $3.22 | 16,100 |
| 2022-04-27 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 229,901 |
| 2022-04-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 730 |
| 2022-04-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 730 |
| 2022-04-22 | $3.11 | $3.18 | $3.05 | $3.05 | $3.05 | 10,050 |
| 2022-04-21 | $3.05 | $3.11 | $3.05 | $3.11 | $3.11 | 9,500 |
| 2022-04-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 415 |
| 2022-04-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 300 |
| 2022-04-18 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 505 |
| 2022-04-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 10 |
| 2022-04-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 600 |
| 2022-04-12 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 500 |
| 2022-04-11 | $2.89 | $2.89 | $2.80 | $2.80 | $2.80 | 2,220 |
| 2022-04-08 | $2.85 | $2.89 | $2.83 | $2.89 | $2.89 | 1,705 |
| 2022-04-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 213,748 |
| 2022-04-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 300 |
| 2022-04-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 |
| 2022-04-04 | $2.68 | $2.72 | $2.68 | $2.72 | $2.72 | 1,200 |
| 2022-04-01 | $2.48 | $2.55 | $2.48 | $2.55 | $2.55 | 29,987 |
| 2022-03-31 | $2.44 | $2.48 | $2.44 | $2.48 | $2.48 | 5,663 |
| 2022-03-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-03-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 81 |
| 2022-03-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-03-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-03-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,000 |
| 2022-03-23 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 3 |
| 2022-03-22 | $2.40 | $2.40 | $2.32 | $2.32 | $2.32 | 2,000 |
| 2022-03-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-03-18 | $2.45 | $2.47 | $2.45 | $2.47 | $2.47 | 2,000 |
| 2022-03-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 490 |
| 2022-03-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 16 |
| 2022-03-14 | $2.23 | $2.23 | $2.15 | $2.15 | $2.15 | 400 |
| 2022-03-11 | $2.07 | $2.15 | $2.07 | $2.15 | $2.15 | 1,500 |
| 2022-03-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-03-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-03-08 | $2.08 | $2.15 | $2.08 | $2.15 | $2.15 | 508 |
| 2022-03-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-03-04 | $2.00 | $2.00 | $1.91 | $1.91 | $1.91 | 1,888 |
| 2022-03-03 | $2.05 | $2.05 | $1.95 | $1.99 | $1.99 | 1,000 |
| 2022-03-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-03-01 | $2.04 | $2.04 | $2.01 | $2.01 | $2.01 | 3,375 |
| 2022-02-28 | $2.12 | $2.12 | $1.99 | $2.00 | $2.00 | 1,033 |
| 2022-02-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-02-24 | $2.14 | $2.14 | $2.01 | $2.01 | $2.01 | 1,145 |
| 2022-02-23 | $2.23 | $2.23 | $2.16 | $2.16 | $2.16 | 1,100 |
| 2022-02-22 | $2.27 | $2.27 | $2.16 | $2.16 | $2.16 | 25,400 |
| 2022-02-18 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-02-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 200 |
| 2022-02-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-02-15 | $2.33 | $2.34 | $2.29 | $2.29 | $2.29 | 450 |
| 2022-02-14 | $2.25 | $2.27 | $2.25 | $2.27 | $2.27 | 445 |
| 2022-02-11 | $2.26 | $2.31 | $2.26 | $2.31 | $2.31 | 200 |
| 2022-02-10 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 422 |
| 2022-02-09 | $2.29 | $2.29 | $2.25 | $2.29 | $2.29 | 900 |
| 2022-02-08 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 100 |
| 2022-02-07 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-02-04 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 300 |
| 2022-02-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-02-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2022-02-01 | $2.28 | $2.28 | $2.23 | $2.23 | $2.23 | 200 |
| 2022-01-31 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-01-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-01-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 150 |
| 2022-01-26 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 2,000 |
| 2022-01-25 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 10 |
| 2022-01-24 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 305 |
| 2022-01-21 | $2.50 | $2.50 | $2.43 | $2.43 | $2.43 | 1,225 |
| 2022-01-20 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 100 |
| 2022-01-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 200 |
| 2022-01-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 200 |
| 2022-01-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 12 |
| 2022-01-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 175 |
| 2022-01-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-01-11 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 10 |
| 2022-01-10 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-01-07 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 10 |
| 2022-01-06 | $2.45 | $2.54 | $2.45 | $2.48 | $2.48 | 3,120 |
| 2022-01-05 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 100 |
| 2022-01-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 25 |
| 2022-01-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 120 |
| 2021-12-31 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 4,236 |
| 2021-12-30 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-29 | $2.52 | $2.62 | $2.26 | $2.26 | $2.26 | 4,236 |
| 2021-12-28 | $2.52 | $2.69 | $2.52 | $2.52 | $2.52 | 794,258 |
| 2021-12-27 | $2.59 | $2.59 | $2.52 | $2.55 | $2.55 | 1,600 |
| 2021-12-23 | $2.47 | $2.59 | $2.41 | $2.59 | $2.59 | 5,416 |
| 2021-12-22 | $2.41 | $2.41 | $2.33 | $2.41 | $2.41 | 6,499 |
| 2021-12-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-20 | $2.45 | $2.45 | $2.25 | $2.26 | $2.26 | 4,233 |
| 2021-12-17 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 3,200 |
| 2021-12-16 | $2.59 | $2.62 | $2.51 | $2.54 | $2.54 | 11,700 |
| 2021-12-15 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 1,000 |
| 2021-12-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 1 |
| 2021-12-13 | $2.95 | $2.97 | $2.87 | $2.89 | $2.89 | 1,520 |
| 2021-12-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-09 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 1,195 |
| 2021-12-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-12-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 500 |
| 2021-12-06 | $2.61 | $2.82 | $2.61 | $2.82 | $2.82 | 14,538 |
| 2021-12-03 | $2.83 | $2.83 | $2.61 | $2.71 | $2.71 | 2,717 |
| 2021-12-02 | $3.05 | $3.05 | $2.92 | $2.96 | $2.96 | 9,394 |
| 2021-12-01 | $3.32 | $3.35 | $2.89 | $2.97 | $2.97 | 11,582 |
| 2021-11-30 | $2.55 | $3.10 | $2.55 | $3.10 | $3.10 | 31,705 |
| 2021-11-29 | $2.48 | $2.49 | $2.47 | $2.47 | $2.47 | 1,954 |
| 2021-11-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2021-11-24 | $2.45 | $2.54 | $2.45 | $2.48 | $2.48 | 1,662 |
| 2021-11-23 | $2.50 | $2.52 | $2.45 | $2.47 | $2.47 | 2,353 |
| 2021-11-22 | $2.48 | $2.55 | $2.45 | $2.55 | $2.55 | 2,292,861 |
| 2021-11-19 | $2.45 | $2.46 | $2.45 | $2.46 | $2.46 | 308 |
| 2021-11-18 | $2.48 | $2.50 | $2.47 | $2.47 | $2.47 | 2,217 |
| 2021-11-17 | $2.50 | $2.50 | $2.47 | $2.48 | $2.48 | 3,340 |
| 2021-11-16 | $2.54 | $2.54 | $2.44 | $2.50 | $2.50 | 3,480 |
| 2021-11-15 | $2.46 | $2.55 | $2.46 | $2.48 | $2.48 | 4,355 |
| 2021-11-12 | $2.46 | $2.60 | $2.46 | $2.56 | $2.56 | 715 |
| 2021-11-11 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2021-11-10 | $2.50 | $2.56 | $2.50 | $2.56 | $2.56 | 715 |
| 2021-11-09 | $2.52 | $2.52 | $2.45 | $2.45 | $2.45 | 2,307 |
| 2021-11-08 | $2.45 | $2.52 | $2.45 | $2.52 | $2.52 | 833 |
| 2021-11-05 | $2.53 | $2.53 | $2.35 | $2.53 | $2.53 | 8,412 |
| 2021-11-04 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 250 |
| 2021-11-03 | $2.75 | $2.75 | $2.74 | $2.74 | $2.74 | 3,030 |
| 2021-11-02 | $2.65 | $2.70 | $2.45 | $2.69 | $2.69 | 3,350 |
| 2021-11-01 | $2.67 | $2.70 | $2.63 | $2.69 | $2.69 | 3,350 |
| 2021-10-29 | $2.54 | $2.68 | $2.53 | $2.68 | $2.68 | 11,000 |
| 2021-10-28 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 37,216 |
| 2021-10-27 | $2.37 | $2.50 | $2.37 | $2.44 | $2.44 | 5,892 |
| 2021-10-26 | $2.22 | $2.37 | $2.19 | $2.37 | $2.37 | 3,291 |
| 2021-10-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-10-22 | $2.11 | $2.20 | $1.99 | $2.20 | $2.20 | 3,507 |
| 2021-10-21 | $1.99 | $2.05 | $1.93 | $2.05 | $2.05 | 4,888 |
| 2021-10-20 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 650 |
| 2021-10-19 | $1.80 | $2.17 | $1.80 | $2.15 | $2.15 | 13,630 |
| 2021-10-18 | $1.84 | $1.90 | $1.82 | $1.89 | $1.89 | 142,427 |
| 2021-10-15 | $1.90 | $1.90 | $1.88 | $1.88 | $1.88 | 64,100 |
| 2021-10-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 900 |
| 2021-10-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-10-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 250 |
| 2021-10-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 14 |
| 2021-10-08 | $1.89 | $1.90 | $1.88 | $1.90 | $1.90 | 11,610 |
| 2021-10-07 | $1.92 | $1.95 | $1.72 | $1.92 | $1.92 | 3,288,834 |
| 2021-10-06 | $1.89 | $1.91 | $1.89 | $1.89 | $1.89 | 88,271 |
| 2021-10-05 | $1.95 | $1.95 | $1.79 | $1.91 | $1.91 | 2,951 |
| 2021-10-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 103 |
| 2021-10-01 | $2.05 | $2.05 | $1.85 | $1.88 | $1.88 | 1,205 |
| 2021-09-30 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 823 |
| 2021-09-29 | $1.85 | $2.00 | $1.85 | $2.00 | $2.00 | 26,832 |
| 2021-09-28 | $1.85 | $1.90 | $1.80 | $1.90 | $1.90 | 9,930 |
| 2021-09-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-09-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 300 |
| 2021-09-23 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 5,325 |
| 2021-09-22 | $1.75 | $1.87 | $1.75 | $1.87 | $1.87 | 1,528 |
| 2021-09-21 | $1.64 | $1.70 | $1.64 | $1.69 | $1.69 | 6,500 |
| 2021-09-20 | $1.61 | $1.75 | $1.60 | $1.75 | $1.75 | 17,391 |
| 2021-09-17 | $1.72 | $1.75 | $1.70 | $1.75 | $1.75 | 6,100 |
| 2021-09-16 | $1.80 | $1.85 | $1.78 | $1.80 | $1.80 | 1,954 |
| 2021-09-15 | $1.85 | $2.05 | $1.80 | $1.87 | $1.87 | 7,345 |
| 2021-09-14 | $1.67 | $1.90 | $1.67 | $1.87 | $1.87 | 7,188 |
| 2021-09-13 | $1.50 | $1.62 | $1.50 | $1.58 | $1.58 | 1,150 |
| 2021-09-10 | $1.45 | $1.48 | $1.45 | $1.46 | $1.46 | 3,215 |
| 2021-09-09 | $1.48 | $1.48 | $1.36 | $1.48 | $1.48 | 1,700 |
| 2021-09-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 492 |
| 2021-09-07 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 315 |
| 2021-09-03 | $1.47 | $1.47 | $1.38 | $1.38 | $1.38 | 300 |
| 2021-09-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 500 |
| 2021-09-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,134 |
| 2021-08-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-08-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 998 |
| 2021-08-27 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 3,225 |
| 2021-08-26 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 1,200 |
| 2021-08-25 | $1.42 | $1.42 | $1.40 | $1.42 | $1.42 | 1,023 |
| 2021-08-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-08-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,601 |
| 2021-08-20 | $1.45 | $1.45 | $1.32 | $1.40 | $1.40 | 2,318 |
| 2021-08-19 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 16,054 |
| 2021-08-18 | $1.40 | $1.44 | $1.40 | $1.40 | $1.40 | 1,600 |
| 2021-08-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2021-08-16 | $1.44 | $1.48 | $1.41 | $1.41 | $1.41 | 328 |
| 2021-08-13 | $1.40 | $1.48 | $1.40 | $1.44 | $1.44 | 3,145 |
| 2021-08-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-08-11 | $1.46 | $1.50 | $1.41 | $1.44 | $1.44 | 3,145 |
| 2021-08-10 | $1.46 | $1.51 | $1.33 | $1.33 | $1.33 | 9,613 |
| 2021-08-09 | $1.57 | $1.57 | $1.53 | $1.53 | $1.53 | 300 |
| 2021-08-06 | $1.53 | $1.55 | $1.53 | $1.53 | $1.53 | 446 |
| 2021-08-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 470 |
| 2021-08-04 | $1.60 | $1.60 | $1.46 | $1.49 | $1.49 | 6,610 |
| 2021-08-03 | $1.59 | $1.59 | $1.57 | $1.57 | $1.57 | 11,187 |
| 2021-08-02 | $1.61 | $1.69 | $1.61 | $1.62 | $1.62 | 17,341 |
| 2021-07-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2021-07-29 | $1.74 | $1.82 | $1.56 | $1.82 | $1.82 | 6,000 |
| 2021-07-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 5 |
| 2021-07-27 | $1.61 | $1.80 | $1.61 | $1.73 | $1.73 | 180,316 |
| 2021-07-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 175,250 |
| 2021-07-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 54 |
| 2021-07-22 | $1.65 | $1.80 | $1.65 | $1.80 | $1.80 | 4,300 |
| 2021-07-21 | $1.51 | $1.65 | $1.51 | $1.65 | $1.65 | 1,100 |
| 2021-07-20 | $1.53 | $1.65 | $1.50 | $1.58 | $1.58 | 18,770 |
| 2021-07-19 | $1.60 | $1.60 | $1.53 | $1.53 | $1.53 | 708 |
| 2021-07-16 | $1.67 | $1.68 | $1.62 | $1.68 | $1.68 | 26,937 |
| 2021-07-15 | $1.69 | $1.71 | $1.69 | $1.71 | $1.71 | 601 |
| 2021-07-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 234 |
| 2021-07-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| 2021-07-12 | $1.80 | $1.84 | $1.77 | $1.77 | $1.77 | 828 |
| 2021-07-09 | $1.79 | $1.79 | $1.63 | $1.71 | $1.71 | 11,495 |
| 2021-07-08 | $1.93 | $1.93 | $1.69 | $1.75 | $1.75 | 16,282 |
| 2021-07-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 118 |
| 2021-07-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-02 | $1.97 | $2.08 | $1.90 | $2.05 | $2.05 | 10,013 |
| 2021-07-01 | $1.95 | $2.00 | $1.90 | $2.00 | $2.00 | 3,300 |
| 2021-06-30 | $1.95 | $2.25 | $1.89 | $1.89 | $1.89 | 204,430 |
| 2021-06-29 | $1.87 | $2.14 | $1.86 | $1.99 | $1.99 | 28,152 |
| 2021-06-28 | $1.85 | $1.85 | $1.77 | $1.82 | $1.82 | 17,274 |
| 2021-06-25 | $2.05 | $2.05 | $1.62 | $1.90 | $1.90 | 28,606 |
| 2021-06-24 | $2.25 | $2.44 | $1.66 | $1.90 | $1.90 | 109,390 |
| 2021-06-23 | $5.75 | $5.78 | $1.96 | $2.09 | $2.09 | 122,563 |
| 2021-06-22 | $5.65 | $5.70 | $5.65 | $5.70 | $5.70 | 700 |
| 2021-06-21 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 4,000 |
| 2021-06-18 | $5.59 | $5.75 | $5.59 | $5.75 | $5.75 | 820 |
| 2021-06-17 | $5.60 | $5.71 | $5.60 | $5.71 | $5.71 | 650 |
| 2021-06-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2021-06-15 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 100 |
| 2021-06-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 800 |
| 2021-06-11 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,200 |
| 2021-06-10 | $5.49 | $5.49 | $5.48 | $5.48 | $5.48 | 4,000 |
| 2021-06-09 | $5.60 | $5.60 | $5.41 | $5.50 | $5.50 | 1,821 |
| 2021-06-08 | $5.52 | $5.60 | $5.52 | $5.60 | $5.60 | 2,950 |
| 2021-06-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 292 |
| 2021-06-04 | $5.47 | $5.55 | $5.47 | $5.55 | $5.55 | 36,700 |
| 2021-06-03 | $5.53 | $5.60 | $5.47 | $5.47 | $5.47 | 6,112 |
| 2021-06-02 | $5.44 | $5.45 | $5.44 | $5.45 | $5.45 | 2,300 |
| 2021-06-01 | $5.40 | $5.40 | $5.24 | $5.30 | $5.30 | 2,900 |
| 2021-05-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 7 |
| 2021-05-27 | $5.23 | $5.25 | $5.23 | $5.25 | $5.25 | 3,100 |
| 2021-05-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-05-25 | $5.23 | $5.23 | $5.05 | $5.05 | $5.05 | 1,419 |
| 2021-05-24 | $5.26 | $5.26 | $5.00 | $5.00 | $5.00 | 6,090 |
| 2021-05-21 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 397 |
| 2021-05-20 | $5.20 | $5.40 | $5.20 | $5.40 | $5.40 | 1,288 |
| 2021-05-19 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2021-05-18 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2021-05-17 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2021-05-14 | $5.26 | $5.26 | $5.22 | $5.22 | $5.22 | 7,040 |
| 2021-05-13 | $5.30 | $5.45 | $5.20 | $5.30 | $5.30 | 1,340 |
| 2021-05-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 79 |
| 2021-05-11 | $5.20 | $5.35 | $5.20 | $5.35 | $5.35 | 6,027 |
| 2021-05-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-05-07 | $5.20 | $5.28 | $5.20 | $5.20 | $5.20 | 1,294 |
| 2021-05-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 421 |
| 2021-05-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 900 |
| 2021-05-04 | $5.03 | $5.23 | $5.03 | $5.12 | $5.12 | 6,110 |
| 2021-05-03 | $5.40 | $5.40 | $5.35 | $5.35 | $5.35 | 299 |
| 2021-04-30 | $5.45 | $5.45 | $5.25 | $5.25 | $5.25 | 1,610 |
| 2021-04-29 | $5.55 | $5.55 | $5.45 | $5.45 | $5.45 | 5,034 |
| 2021-04-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-04-27 | $5.72 | $5.77 | $5.60 | $5.60 | $5.60 | 12,700 |
| 2021-04-26 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 2,000 |
| 2021-04-23 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2021-04-22 | $5.75 | $5.84 | $5.75 | $5.84 | $5.84 | 462 |
| 2021-04-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-04-20 | $5.70 | $5.70 | $5.55 | $5.55 | $5.55 | 200 |
| 2021-04-19 | $5.75 | $5.80 | $5.75 | $5.75 | $5.75 | 3,430 |
| 2021-04-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 150 |
| 2021-04-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 150 |
| 2021-04-14 | $5.60 | $5.75 | $5.60 | $5.75 | $5.75 | 1,410 |
| 2021-04-13 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2021-04-12 | $5.70 | $5.70 | $5.69 | $5.69 | $5.69 | 2,700 |
| 2021-04-09 | $5.99 | $5.99 | $5.70 | $5.70 | $5.70 | 1,874 |
| 2021-04-08 | $5.49 | $5.95 | $5.37 | $5.95 | $5.95 | 152,398 |
| 2021-04-07 | $5.04 | $5.32 | $5.04 | $5.32 | $5.32 | 2,827 |
| 2021-04-06 | $4.80 | $5.00 | $4.80 | $5.00 | $5.00 | 800 |
| 2021-04-05 | $4.70 | $4.75 | $4.70 | $4.75 | $4.75 | 565 |
| 2021-04-01 | $4.68 | $4.75 | $4.65 | $4.75 | $4.75 | 1,260 |
| 2021-03-31 | $4.58 | $4.75 | $4.58 | $4.75 | $4.75 | 50,673 |
| 2021-03-30 | $4.55 | $4.60 | $4.45 | $4.60 | $4.60 | 1,435 |
| 2021-03-29 | $4.37 | $4.55 | $4.37 | $4.55 | $4.55 | 1,761 |
| 2021-03-26 | $4.56 | $4.60 | $4.56 | $4.60 | $4.60 | 300 |
| 2021-03-25 | $4.60 | $4.75 | $4.40 | $4.75 | $4.75 | 1,400 |
| 2021-03-24 | $4.60 | $4.60 | $4.44 | $4.58 | $4.58 | 946 |
| 2021-03-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 900 |
| 2021-03-22 | $4.45 | $4.56 | $4.42 | $4.55 | $4.55 | 687 |
| 2021-03-19 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 10 |
| 2021-03-18 | $4.50 | $4.59 | $4.40 | $4.59 | $4.59 | 400 |
| 2021-03-17 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 200 |
| 2021-03-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 201 |
| 2021-03-15 | $4.42 | $4.65 | $4.42 | $4.65 | $4.65 | 1,779 |
| 2021-03-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 500 |
| 2021-03-11 | $4.62 | $4.65 | $4.25 | $4.63 | $4.63 | 16,367 |
| 2021-03-10 | $4.61 | $4.61 | $4.58 | $4.60 | $4.60 | 891 |
| 2021-03-09 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2021-03-08 | $4.65 | $4.69 | $4.65 | $4.69 | $4.69 | 600 |
| 2021-03-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-03-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 170 |
| 2021-03-03 | $4.56 | $4.75 | $4.25 | $4.65 | $4.65 | 759,512 |
| 2021-03-02 | $4.75 | $4.99 | $4.38 | $4.82 | $4.82 | 426,250 |
| 2021-03-01 | $4.80 | $5.00 | $4.80 | $5.00 | $5.00 | 3,134 |
| 2021-02-26 | $4.67 | $5.20 | $4.63 | $4.96 | $4.96 | 100 |
| 2021-02-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 777 |
| 2021-02-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-02-23 | $5.05 | $5.05 | $4.60 | $4.85 | $4.85 | 777 |
| 2021-02-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-02-19 | $4.80 | $4.95 | $4.70 | $4.85 | $4.85 | 1,902 |
| 2021-02-18 | $4.75 | $4.98 | $4.75 | $4.98 | $4.98 | 1,152 |
| 2021-02-17 | $5.25 | $5.25 | $4.75 | $5.00 | $5.00 | 700 |
| 2021-02-16 | $5.02 | $5.02 | $4.92 | $4.95 | $4.95 | 22,432 |
| 2021-02-12 | $4.92 | $5.04 | $4.75 | $5.04 | $5.04 | 4,034 |
| 2021-02-11 | $4.75 | $5.05 | $4.75 | $5.04 | $5.04 | 2,131 |
| 2021-02-10 | $4.60 | $4.87 | $4.60 | $4.65 | $4.65 | 275 |
| 2021-02-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 275 |
| 2021-02-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 34 |
| 2021-02-05 | $4.61 | $4.90 | $4.45 | $4.70 | $4.70 | 2,425 |
| 2021-02-04 | $4.77 | $4.92 | $4.77 | $4.92 | $4.92 | 1,175 |
| 2021-02-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-02-02 | $4.61 | $4.80 | $4.61 | $4.80 | $4.80 | 550 |
| 2021-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 520 |
| 2021-01-29 | $4.56 | $5.00 | $4.56 | $5.00 | $5.00 | 31,068 |
| 2021-01-28 | $4.70 | $5.00 | $4.57 | $4.57 | $4.57 | 155,150 |
| 2021-01-27 | $4.90 | $4.90 | $4.77 | $4.90 | $4.90 | 550 |
| 2021-01-26 | $4.82 | $4.95 | $4.82 | $4.95 | $4.95 | 948 |
| 2021-01-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 520 |
| 2021-01-22 | $4.94 | $5.07 | $4.91 | $4.91 | $4.91 | 3,200 |
| 2021-01-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,000 |
| 2021-01-20 | $5.25 | $5.25 | $5.04 | $5.08 | $5.08 | 1,286 |
| 2021-01-19 | $4.70 | $5.00 | $4.25 | $5.00 | $5.00 | 33,835 |
| 2021-01-15 | $5.16 | $5.16 | $4.56 | $4.70 | $4.70 | 8,487 |
| 2021-01-14 | $5.50 | $5.74 | $5.50 | $5.74 | $5.74 | 599 |
| 2021-01-13 | $5.72 | $5.72 | $5.24 | $5.40 | $5.40 | 7,375 |
| 2021-01-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 165 |
| 2021-01-11 | $5.67 | $5.99 | $5.54 | $5.99 | $5.99 | 13,263 |
| 2021-01-08 | $5.92 | $6.00 | $5.88 | $6.00 | $6.00 | 300 |
| 2021-01-07 | $6.30 | $6.30 | $5.90 | $6.00 | $6.00 | 4,661 |
| 2021-01-06 | $6.51 | $6.74 | $6.30 | $6.60 | $6.60 | 7,039 |
| 2021-01-05 | $7.58 | $7.58 | $7.05 | $7.39 | $7.39 | 5,674 |
| 2021-01-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2020-12-31 | $7.41 | $8.00 | $7.41 | $7.95 | $7.95 | 26,055 |
| 2020-12-30 | $7.44 | $7.44 | $7.27 | $7.44 | $7.44 | 2,600 |
| 2020-12-29 | $7.24 | $7.40 | $7.10 | $7.40 | $7.40 | 4,493 |
| 2020-12-28 | $8.10 | $8.10 | $7.32 | $7.32 | $7.32 | 2,133 |
| 2020-12-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 145 |
| 2020-12-23 | $8.45 | $8.45 | $8.17 | $8.17 | $8.17 | 1,428 |
| 2020-12-22 | $8.37 | $8.40 | $8.15 | $8.15 | $8.15 | 8,808 |
| 2020-12-21 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 61 |
| 2020-12-18 | $7.60 | $8.24 | $7.60 | $8.24 | $8.24 | 38,427 |
| 2020-12-17 | $7.50 | $7.50 | $7.32 | $7.32 | $7.32 | 16,740 |
| 2020-12-16 | $7.25 | $7.99 | $7.20 | $7.50 | $7.50 | 29,920 |
| 2020-12-15 | $8.60 | $8.60 | $7.25 | $8.00 | $8.00 | 55,468 |
| 2020-12-14 | $9.40 | $9.40 | $8.75 | $8.77 | $8.77 | 2,893 |
| 2020-12-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 370 |
| 2020-12-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 235 |
| 2020-12-09 | $9.40 | $9.51 | $9.40 | $9.51 | $9.51 | 300 |
| 2020-12-08 | $9.40 | $10.00 | $9.10 | $9.10 | $9.10 | 5,200 |
| 2020-12-07 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 100 |
| 2020-12-04 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 38 |
| 2020-12-03 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 700 |
| 2020-12-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-12-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-11-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-11-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-11-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 500 |
| 2020-11-24 | $9.10 | $9.25 | $9.10 | $9.25 | $9.25 | 2,741 |
| 2020-11-23 | $9.50 | $10.00 | $9.05 | $9.05 | $9.05 | 1,670 |
| 2020-11-20 | $9.60 | $10.00 | $9.20 | $9.20 | $9.20 | 15,180 |
| 2020-11-19 | $8.25 | $9.10 | $8.25 | $9.10 | $9.10 | 6,387 |
| 2020-11-18 | $7.53 | $7.60 | $7.50 | $7.50 | $7.50 | 2,000 |
| 2020-11-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 116 |
| 2020-11-16 | $7.53 | $7.53 | $7.35 | $7.40 | $7.40 | 6,183 |
| 2020-11-13 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2020-11-12 | $7.35 | $7.60 | $7.35 | $7.60 | $7.60 | 750 |
| 2020-11-11 | $7.50 | $7.70 | $7.50 | $7.70 | $7.70 | 1,543 |
| 2020-11-10 | $7.55 | $7.55 | $7.50 | $7.50 | $7.50 | 956 |
| 2020-11-09 | $7.60 | $7.65 | $7.50 | $7.65 | $7.65 | 3,296 |
| 2020-11-06 | $7.34 | $7.35 | $7.20 | $7.20 | $7.20 | 9,189 |
| 2020-11-05 | $7.12 | $7.12 | $7.09 | $7.12 | $7.12 | 5,400 |
| 2020-11-04 | $7.35 | $7.45 | $7.00 | $7.05 | $7.05 | 2,203 |
| 2020-11-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 100 |
| 2020-11-02 | $7.11 | $7.29 | $7.11 | $7.11 | $7.11 | 10,800 |
| 2020-10-30 | $7.50 | $7.50 | $7.25 | $7.36 | $7.36 | 10,400 |
| 2020-10-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-28 | $7.52 | $7.52 | $7.50 | $7.50 | $7.50 | 200 |
| 2020-10-27 | $7.60 | $7.65 | $7.53 | $7.53 | $7.53 | 400 |
| 2020-10-26 | $7.70 | $7.70 | $7.60 | $7.60 | $7.60 | 500 |
| 2020-10-23 | $7.65 | $7.70 | $7.65 | $7.70 | $7.70 | 25,200 |
| 2020-10-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 66,700 |
| 2020-10-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 590 |
| 2020-10-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 200 |
| 2020-10-19 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 100 |
| 2020-10-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2020-10-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-10-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-10-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 257 |
| 2020-10-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-10-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 700 |
| 2020-10-08 | $7.50 | $7.52 | $7.50 | $7.50 | $7.50 | 500 |
| 2020-10-07 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2020-10-06 | $7.75 | $7.75 | $7.69 | $7.69 | $7.69 | 1,200 |
| 2020-10-05 | $7.70 | $7.70 | $7.61 | $7.69 | $7.69 | 2,624 |
| 2020-10-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 105 |
| 2020-10-01 | $7.80 | $7.80 | $7.70 | $7.70 | $7.70 | 100,700 |
| 2020-09-30 | $7.25 | $7.85 | $7.25 | $7.80 | $7.80 | 21,270 |
| 2020-09-29 | $7.25 | $7.25 | $7.20 | $7.25 | $7.25 | 3,250 |
| 2020-09-28 | $7.20 | $7.30 | $7.20 | $7.30 | $7.30 | 1,700 |
| 2020-09-25 | $6.98 | $7.05 | $6.98 | $7.05 | $7.05 | 17,100 |
| 2020-09-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1,000 |
| 2020-09-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 5,370 |
| 2020-09-22 | $6.83 | $6.90 | $6.83 | $6.90 | $6.90 | 800 |
| 2020-09-21 | $6.65 | $7.10 | $6.65 | $6.78 | $6.78 | 7,520 |
| 2020-09-18 | $6.55 | $6.85 | $6.55 | $6.85 | $6.85 | 5,520 |
| 2020-09-17 | $6.88 | $6.95 | $6.55 | $6.55 | $6.55 | 1,560 |
| 2020-09-16 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 100 |
| 2020-09-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 650 |
| 2020-09-14 | $7.40 | $7.40 | $7.30 | $7.30 | $7.30 | 629 |
| 2020-09-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 443 |
| 2020-09-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-09 | $7.65 | $7.65 | $7.50 | $7.50 | $7.50 | 747 |
| 2020-09-08 | $7.60 | $7.60 | $7.50 | $7.57 | $7.57 | 898 |
| 2020-09-04 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 5,000 |
| 2020-09-03 | $7.85 | $7.85 | $7.80 | $7.80 | $7.80 | 6,470 |
| 2020-09-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-09-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-08-31 | $7.85 | $8.25 | $7.85 | $8.25 | $8.25 | 20,941 |
| 2020-08-28 | $7.80 | $7.83 | $7.75 | $7.75 | $7.75 | 2,200 |
| 2020-08-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 37,000 |
| 2020-08-26 | $7.75 | $7.91 | $7.70 | $7.70 | $7.70 | 10,291 |
| 2020-08-25 | $7.70 | $7.75 | $7.70 | $7.75 | $7.75 | 30,090 |
| 2020-08-24 | $7.70 | $7.80 | $7.70 | $7.75 | $7.75 | 5,612 |
| 2020-08-21 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 200 |
| 2020-08-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 2,783 |
| 2020-08-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-08-18 | $7.70 | $7.85 | $7.58 | $7.85 | $7.85 | 4,200 |
| 2020-08-17 | $7.35 | $7.49 | $7.35 | $7.40 | $7.40 | 4,251 |
| 2020-08-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-08-13 | $7.24 | $7.43 | $7.15 | $7.40 | $7.40 | 4,251 |
| 2020-08-12 | $7.15 | $7.18 | $7.10 | $7.18 | $7.18 | 956 |
| 2020-08-11 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 30 |
| 2020-08-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-08-07 | $7.23 | $7.23 | $7.20 | $7.20 | $7.20 | 300 |
| 2020-08-06 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-08-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 8 |
| 2020-08-04 | $7.10 | $7.25 | $7.10 | $7.15 | $7.15 | 1,200 |
| 2020-08-03 | $7.15 | $7.15 | $7.10 | $7.10 | $7.10 | 1,211 |
| 2020-07-31 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-07-30 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-07-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 2,994 |
| 2020-07-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-07-27 | $7.45 | $7.45 | $7.15 | $7.35 | $7.35 | 10,111 |
| 2020-07-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 13 |
| 2020-07-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 5,100 |
| 2020-07-22 | $7.40 | $7.65 | $7.40 | $7.65 | $7.65 | 5,100 |
| 2020-07-21 | $7.61 | $7.61 | $7.44 | $7.55 | $7.55 | 3,123 |
| 2020-07-20 | $7.50 | $7.65 | $7.50 | $7.65 | $7.65 | 2,284 |
| 2020-07-17 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 550 |
| 2020-07-16 | $8.20 | $8.20 | $7.97 | $7.97 | $7.97 | 740 |
| 2020-07-15 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-07-14 | $8.07 | $8.15 | $8.00 | $8.15 | $8.15 | 610 |
| 2020-07-13 | $7.75 | $8.20 | $7.75 | $8.00 | $8.00 | 3,400 |
| 2020-07-10 | $7.24 | $7.90 | $7.07 | $7.55 | $7.55 | 25,300 |
| 2020-07-09 | $6.85 | $8.00 | $6.85 | $7.15 | $7.15 | 30,300 |
| 2020-07-08 | $6.80 | $6.90 | $6.80 | $6.85 | $6.85 | 11,000 |
| 2020-07-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-07-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 900 |
| 2020-07-02 | $7.00 | $7.10 | $6.82 | $6.82 | $6.82 | 1,900 |
| 2020-07-01 | $7.05 | $7.10 | $6.90 | $6.90 | $6.90 | 1,700 |
| 2020-06-30 | $6.50 | $7.06 | $6.24 | $7.05 | $7.05 | 26,700 |
| 2020-06-29 | $6.31 | $6.31 | $6.24 | $6.24 | $6.24 | 4,000 |
| 2020-06-26 | $6.29 | $6.29 | $6.20 | $6.20 | $6.20 | 3,702 |
| 2020-06-25 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 648 |
| 2020-06-24 | $6.30 | $6.50 | $6.30 | $6.50 | $6.50 | 2,000 |
| 2020-06-23 | $6.27 | $6.60 | $6.27 | $6.60 | $6.60 | 4,057 |
| 2020-06-22 | $6.50 | $6.50 | $6.25 | $6.25 | $6.25 | 1,223 |
| 2020-06-19 | $6.80 | $6.80 | $6.70 | $6.70 | $6.70 | 2,300 |
| 2020-06-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 200 |
| 2020-06-17 | $7.23 | $7.23 | $7.00 | $7.00 | $7.00 | 400 |
| 2020-06-16 | $7.15 | $7.35 | $7.11 | $7.11 | $7.11 | 3,548 |
| 2020-06-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-06-12 | $6.88 | $7.00 | $6.88 | $7.00 | $7.00 | 4,000 |
| 2020-06-11 | $7.05 | $7.06 | $6.95 | $7.06 | $7.06 | 101,196 |
| 2020-06-10 | $7.15 | $7.20 | $7.15 | $7.20 | $7.20 | 3,376 |
| 2020-06-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 2,724 |
| 2020-06-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 700 |
| 2020-06-05 | $7.70 | $7.70 | $7.60 | $7.60 | $7.60 | 77,280 |
| 2020-06-04 | $7.65 | $7.65 | $7.45 | $7.45 | $7.45 | 627 |
| 2020-06-03 | $7.50 | $7.60 | $7.50 | $7.60 | $7.60 | 6,364 |
| 2020-06-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,500 |
| 2020-06-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 357 |
| 2020-05-29 | $7.15 | $7.50 | $7.10 | $7.50 | $7.50 | 3,510 |
| 2020-05-28 | $7.20 | $7.20 | $7.17 | $7.17 | $7.17 | 2,900 |
| 2020-05-27 | $7.21 | $7.35 | $7.17 | $7.35 | $7.35 | 1,500 |
| 2020-05-26 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 808 |
| 2020-05-22 | $7.50 | $7.60 | $7.40 | $7.40 | $7.40 | 5,430 |
| 2020-05-21 | $7.20 | $7.52 | $7.05 | $7.38 | $7.38 | 12,824 |
| 2020-05-20 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-05-19 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 650 |
| 2020-05-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-05-15 | $6.00 | $6.00 | $5.90 | $5.90 | $5.90 | 1,100 |
| 2020-05-14 | $6.10 | $6.10 | $6.00 | $6.00 | $6.00 | 1,038 |
| 2020-05-13 | $6.35 | $6.35 | $6.10 | $6.10 | $6.10 | 3,500 |
| 2020-05-12 | $6.30 | $6.45 | $6.30 | $6.45 | $6.45 | 1,000,900 |
| 2020-05-11 | $5.96 | $6.30 | $5.96 | $6.30 | $6.30 | 2,400 |
| 2020-05-08 | $5.95 | $6.20 | $5.95 | $6.20 | $6.20 | 4,400 |
| 2020-05-07 | $5.85 | $5.85 | $5.80 | $5.80 | $5.80 | 2,777 |
| 2020-05-06 | $5.90 | $5.90 | $5.80 | $5.90 | $5.90 | 3,903 |
| 2020-05-05 | $6.10 | $6.10 | $6.00 | $6.10 | $6.10 | 2,100 |
| 2020-05-04 | $5.55 | $6.04 | $5.50 | $6.00 | $6.00 | 9,556 |
| 2020-05-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 998 |
| 2020-04-30 | $5.69 | $5.90 | $5.50 | $5.90 | $5.90 | 20,530 |
| 2020-04-29 | $5.50 | $5.69 | $5.40 | $5.69 | $5.69 | 5,552 |
| 2020-04-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-04-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-04-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 50 |
| 2020-04-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-04-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 293 |
| 2020-04-21 | $5.60 | $5.60 | $5.50 | $5.50 | $5.50 | 800 |
| 2020-04-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-17 | $6.00 | $6.00 | $5.75 | $6.00 | $6.00 | 2,000 |
| 2020-04-16 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 100 |
| 2020-04-15 | $6.00 | $6.00 | $5.85 | $5.85 | $5.85 | 300 |
| 2020-04-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,470 |
| 2020-04-13 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 717 |
| 2020-04-09 | $5.50 | $6.03 | $5.50 | $5.85 | $5.85 | 5,100 |
| 2020-04-08 | $5.20 | $5.41 | $5.20 | $5.40 | $5.40 | 2,982 |
| 2020-04-07 | $4.73 | $5.00 | $4.73 | $5.00 | $5.00 | 400 |
| 2020-04-06 | $4.75 | $4.75 | $4.51 | $4.51 | $4.51 | 5,900 |
| 2020-04-03 | $4.50 | $4.53 | $4.30 | $4.52 | $4.52 | 1,518 |
| 2020-04-02 | $4.53 | $4.59 | $4.53 | $4.59 | $4.59 | 615 |
| 2020-04-01 | $5.44 | $5.44 | $4.50 | $4.85 | $4.85 | 750 |
| 2020-03-31 | $4.80 | $5.50 | $4.80 | $5.50 | $5.50 | 23,906 |
| 2020-03-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-03-27 | $5.10 | $5.10 | $4.80 | $4.80 | $4.80 | 5,750 |
| 2020-03-26 | $4.86 | $5.40 | $4.86 | $5.25 | $5.25 | 6,761 |
| 2020-03-25 | $4.85 | $4.85 | $4.73 | $4.80 | $4.80 | 35,200 |
| 2020-03-24 | $4.39 | $5.10 | $4.35 | $5.00 | $5.00 | 2,480 |
| 2020-03-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-03-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 200 |
| 2020-03-19 | $4.35 | $5.00 | $4.35 | $4.80 | $4.80 | 5,270 |
| 2020-03-18 | $5.90 | $5.90 | $4.55 | $4.55 | $4.55 | 14,565 |
| 2020-03-17 | $5.80 | $6.15 | $5.80 | $5.90 | $5.90 | 40,692 |
| 2020-03-16 | $6.54 | $6.54 | $5.75 | $5.98 | $5.98 | 7,985 |
| 2020-03-13 | $7.00 | $7.00 | $6.75 | $6.76 | $6.76 | 13,291 |
| 2020-03-12 | $7.95 | $7.95 | $6.70 | $6.85 | $6.85 | 6,880 |
| 2020-03-11 | $8.12 | $8.40 | $8.05 | $8.40 | $8.40 | 698 |
| 2020-03-10 | $8.15 | $8.70 | $8.15 | $8.65 | $8.65 | 3,003 |
| 2020-03-09 | $8.60 | $9.17 | $8.35 | $8.70 | $8.70 | 3,051 |
| 2020-03-06 | $9.65 | $9.85 | $9.38 | $9.75 | $9.75 | 6,686 |
| 2020-03-05 | $9.50 | $10.00 | $9.50 | $9.85 | $9.85 | 1,700 |
| 2020-03-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-03-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 8 |
| 2020-03-02 | $9.25 | $10.25 | $9.25 | $10.25 | $10.25 | 924 |
| 2020-02-28 | $9.80 | $10.00 | $9.25 | $10.00 | $10.00 | 24,720 |
| 2020-02-27 | $10.05 | $10.25 | $9.90 | $9.90 | $9.90 | 4,648 |
| 2020-02-26 | $10.10 | $10.65 | $10.10 | $10.65 | $10.65 | 230 |
| 2020-02-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-02-24 | $10.25 | $10.65 | $10.10 | $10.65 | $10.65 | 13,411 |
| 2020-02-21 | $10.35 | $10.50 | $10.30 | $10.50 | $10.50 | 1,850 |
| 2020-02-20 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 155,700 |
| 2020-02-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-02-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-02-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-02-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-02-12 | $10.38 | $10.40 | $10.30 | $10.30 | $10.30 | 1,280 |
| 2020-02-11 | $10.22 | $10.27 | $10.22 | $10.27 | $10.27 | 400 |
| 2020-02-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,000 |
| 2020-02-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,020 |
| 2020-02-06 | $10.20 | $10.37 | $10.02 | $10.27 | $10.27 | 105,398 |
| 2020-02-05 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 904 |
| 2020-02-04 | $10.20 | $10.40 | $10.20 | $10.40 | $10.40 | 3,760 |
| 2020-02-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-01-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2020-01-30 | $10.00 | $10.00 | $9.85 | $9.85 | $9.85 | 1,120 |
| 2020-01-29 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 500 |
| 2020-01-28 | $10.40 | $10.40 | $10.30 | $10.30 | $10.30 | 300 |
| 2020-01-27 | $10.38 | $10.50 | $10.00 | $10.50 | $10.50 | 3,782 |
| 2020-01-24 | $10.50 | $10.55 | $10.50 | $10.55 | $10.55 | 400 |
| 2020-01-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2020-01-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 16,480 |
| 2020-01-21 | $10.45 | $10.45 | $10.35 | $10.35 | $10.35 | 1,023 |
| 2020-01-17 | $10.45 | $10.45 | $10.25 | $10.45 | $10.45 | 2,327 |
| 2020-01-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-01-15 | $10.10 | $10.80 | $10.10 | $10.50 | $10.50 | 3,578 |
| 2020-01-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 990 |
| 2020-01-13 | $10.80 | $11.05 | $10.30 | $10.30 | $10.30 | 4,369 |
| 2020-01-10 | $11.06 | $11.06 | $11.05 | $11.05 | $11.05 | 400 |
| 2020-01-09 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 6 |
| 2020-01-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 1,006 |
| 2020-01-07 | $11.14 | $11.27 | $11.14 | $11.27 | $11.27 | 620 |
| 2020-01-06 | $11.00 | $11.02 | $11.00 | $11.02 | $11.02 | 5,000 |
| 2020-01-03 | $10.99 | $10.99 | $10.51 | $10.97 | $10.97 | 3,450 |
| 2020-01-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 488 |
| 2019-12-31 | $10.97 | $11.00 | $10.95 | $11.00 | $11.00 | 26,200 |
| 2019-12-30 | $10.20 | $10.99 | $10.20 | $10.99 | $10.99 | 1,350 |
| 2019-12-27 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2019-12-26 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 250 |
| 2019-12-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 4,000 |
| 2019-12-23 | $10.80 | $10.80 | $10.25 | $10.25 | $10.25 | 865 |
| 2019-12-20 | $10.10 | $10.45 | $10.10 | $10.45 | $10.45 | 500 |
| 2019-12-19 | $10.36 | $10.80 | $10.05 | $10.80 | $10.80 | 1,612 |
| 2019-12-18 | $9.98 | $10.25 | $9.98 | $10.25 | $10.25 | 1,090,518 |
| 2019-12-17 | $10.00 | $10.20 | $9.85 | $10.20 | $10.20 | 2,800 |
| 2019-12-16 | $10.00 | $10.30 | $10.00 | $10.00 | $10.00 | 3,558 |
| 2019-12-13 | $9.65 | $10.50 | $9.65 | $10.40 | $10.40 | 7,110 |
| 2019-12-12 | $9.70 | $9.75 | $9.69 | $9.69 | $9.69 | 1,642 |
| 2019-12-11 | $9.65 | $9.75 | $9.60 | $9.75 | $9.75 | 11,825 |
| 2019-12-10 | $9.75 | $9.75 | $9.40 | $9.65 | $9.65 | 3,012 |
| 2019-12-09 | $9.83 | $10.01 | $9.83 | $9.85 | $9.85 | 3,530 |
| 2019-12-06 | $9.79 | $9.79 | $9.65 | $9.75 | $9.75 | 3,452 |
| 2019-12-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 125 |
| 2019-12-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2019-12-03 | $9.70 | $9.85 | $9.55 | $9.85 | $9.85 | 700 |
| 2019-12-02 | $9.70 | $9.70 | $9.55 | $9.55 | $9.55 | 220 |
| 2019-11-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2019-11-27 | $9.25 | $9.85 | $9.05 | $9.85 | $9.85 | 1,028 |
| 2019-11-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 700 |
| 2019-11-25 | $9.25 | $9.50 | $9.25 | $9.50 | $9.50 | 670 |
| 2019-11-22 | $9.20 | $9.50 | $9.20 | $9.50 | $9.50 | 1,570 |
| 2019-11-21 | $8.85 | $9.20 | $8.85 | $9.20 | $9.20 | 1,650 |
| 2019-11-20 | $8.85 | $8.85 | $8.51 | $8.75 | $8.75 | 11,992 |
| 2019-11-19 | $9.50 | $9.50 | $9.00 | $9.10 | $9.10 | 9,895 |
| 2019-11-18 | $9.65 | $9.65 | $9.36 | $9.65 | $9.65 | 650 |
| 2019-11-15 | $9.35 | $9.65 | $9.35 | $9.36 | $9.36 | 1,834 |
| 2019-11-14 | $9.85 | $9.90 | $9.35 | $9.65 | $9.65 | 5,246 |
| 2019-11-13 | $10.05 | $10.20 | $9.90 | $10.10 | $10.10 | 1,650 |
| 2019-11-12 | $10.50 | $10.60 | $10.10 | $10.37 | $10.37 | 10,534 |
| 2019-11-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 50 |
| 2019-11-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
| 2019-11-07 | $10.33 | $10.50 | $10.33 | $10.50 | $10.50 | 2,124 |
| 2019-11-06 | $10.29 | $10.60 | $10.10 | $10.60 | $10.60 | 301,250 |
| 2019-11-05 | $10.60 | $10.60 | $10.25 | $10.35 | $10.35 | 3,390 |
| 2019-11-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 100 |
| 2019-11-01 | $10.69 | $10.69 | $10.55 | $10.55 | $10.55 | 1,800 |
| 2019-10-31 | $10.76 | $10.76 | $10.50 | $10.65 | $10.65 | 31,700 |
| 2019-10-30 | $11.00 | $11.00 | $10.76 | $10.95 | $10.95 | 3,160 |
| 2019-10-29 | $10.80 | $11.05 | $10.50 | $11.00 | $11.00 | 6,220 |
| 2019-10-28 | $11.20 | $11.20 | $10.92 | $10.92 | $10.92 | 4,013 |
| 2019-10-25 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 213,910 |
| 2019-10-24 | $11.29 | $11.33 | $11.17 | $11.27 | $11.27 | 2,100 |
| 2019-10-23 | $11.05 | $11.13 | $10.75 | $11.13 | $11.13 | 9,500 |
| 2019-10-22 | $11.45 | $11.50 | $11.15 | $11.30 | $11.30 | 4,603 |
| 2019-10-21 | $11.35 | $11.50 | $11.35 | $11.50 | $11.50 | 750 |
| 2019-10-18 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2019-10-17 | $11.25 | $11.49 | $11.25 | $11.49 | $11.49 | 950 |
| 2019-10-16 | $11.25 | $11.50 | $11.15 | $11.40 | $11.40 | 11,073 |
| 2019-10-15 | $11.55 | $11.55 | $11.50 | $11.50 | $11.50 | 900 |
| 2019-10-14 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 450 |
| 2019-10-11 | $11.65 | $11.65 | $11.60 | $11.65 | $11.65 | 1,050 |
| 2019-10-10 | $11.61 | $11.65 | $11.61 | $11.65 | $11.65 | 990 |
| 2019-10-09 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 600 |
| 2019-10-08 | $11.65 | $11.65 | $11.45 | $11.65 | $11.65 | 825 |
| 2019-10-07 | $11.49 | $12.05 | $11.49 | $12.05 | $12.05 | 3,612 |
| 2019-10-04 | $11.20 | $12.00 | $11.20 | $11.80 | $11.80 | 13,151 |
| 2019-10-03 | $11.00 | $11.30 | $10.70 | $11.30 | $11.30 | 21,271 |
| 2019-10-02 | $11.15 | $11.15 | $10.75 | $11.10 | $11.10 | 7,302 |
| 2019-10-01 | $12.01 | $12.01 | $11.40 | $11.60 | $11.60 | 11,620 |
| 2019-09-30 | $12.00 | $12.30 | $12.00 | $12.30 | $12.30 | 31,322 |
| 2019-09-27 | $11.55 | $11.94 | $11.55 | $11.94 | $11.94 | 7,415 |
| 2019-09-26 | $12.07 | $12.07 | $11.25 | $11.56 | $11.56 | 2,053,458 |
| 2019-09-25 | $11.80 | $12.35 | $11.80 | $12.35 | $12.35 | 174,852 |
| 2019-09-24 | $12.45 | $12.45 | $12.40 | $12.40 | $12.40 | 8,760 |
| 2019-09-23 | $12.45 | $12.50 | $12.45 | $12.45 | $12.45 | 2,571 |
| 2019-09-20 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 500 |
| 2019-09-19 | $12.30 | $12.40 | $11.95 | $12.40 | $12.40 | 1,700 |
| 2019-09-18 | $12.55 | $12.55 | $12.45 | $12.45 | $12.45 | 1,200 |
| 2019-09-17 | $12.60 | $12.65 | $12.55 | $12.55 | $12.55 | 2,522 |
| 2019-09-16 | $12.35 | $12.68 | $12.35 | $12.55 | $12.55 | 131,048 |
| 2019-09-13 | $12.50 | $12.70 | $12.50 | $12.70 | $12.70 | 690 |
| 2019-09-12 | $12.60 | $12.75 | $12.60 | $12.75 | $12.75 | 745 |
| 2019-09-11 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 2,200 |
| 2019-09-10 | $12.80 | $12.80 | $12.56 | $12.56 | $12.56 | 3,025 |
| 2019-09-09 | $13.00 | $13.00 | $12.25 | $12.80 | $12.80 | 59,167 |
| 2019-09-06 | $11.10 | $11.10 | $10.35 | $10.97 | $10.97 | 10,100 |
| 2019-09-05 | $11.40 | $11.78 | $11.30 | $11.78 | $11.78 | 22,073 |
| 2019-09-04 | $11.15 | $11.75 | $11.15 | $11.71 | $11.71 | 17,455 |
| 2019-09-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,239 |
| 2019-08-30 | $10.85 | $11.00 | $10.85 | $11.00 | $11.00 | 1,954 |
| 2019-08-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10,000 |
| 2019-08-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2019-08-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 124 |
| 2019-08-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2019-08-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 300 |
| 2019-08-22 | $11.03 | $11.03 | $10.90 | $10.90 | $10.90 | 2,159 |
| 2019-08-21 | $9.65 | $11.00 | $9.65 | $11.00 | $11.00 | 10,605 |
| 2019-08-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-08-19 | $9.75 | $10.20 | $9.75 | $10.20 | $10.20 | 1,299 |
| 2019-08-15 | $10.12 | $10.12 | $9.80 | $9.99 | $9.99 | 2,500 |
| 2019-08-14 | $10.12 | $10.12 | $9.80 | $9.99 | $9.99 | 2,500 |
| 2019-08-13 | $9.80 | $10.00 | $9.80 | $10.00 | $10.00 | 800 |
| 2019-08-12 | $10.35 | $10.35 | $9.80 | $9.80 | $9.80 | 1,110 |
| 2019-08-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,500 |
| 2019-08-08 | $10.35 | $10.35 | $10.10 | $10.10 | $10.10 | 1,062 |
| 2019-08-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2019-08-06 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 346 |
| 2019-08-05 | $10.00 | $10.00 | $9.65 | $9.65 | $9.65 | 516,070 |
| 2019-08-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 500 |
| 2019-08-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2019-07-31 | $10.15 | $10.50 | $10.03 | $10.50 | $10.50 | 13,766 |
| 2019-07-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 300 |
| 2019-07-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 90 |
| 2019-07-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2019-07-25 | $10.20 | $10.20 | $10.00 | $10.00 | $10.00 | 7,345 |
| 2019-07-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 2,000 |
| 2019-07-23 | $10.50 | $10.52 | $10.29 | $10.33 | $10.33 | 6,670 |
| 2019-07-22 | $10.15 | $10.30 | $10.15 | $10.30 | $10.30 | 5,719 |
| 2019-07-19 | $8.90 | $9.60 | $8.90 | $9.60 | $9.60 | 52,045 |
| 2019-07-18 | $9.80 | $9.80 | $9.20 | $9.40 | $9.40 | 312,692 |
| 2019-07-17 | $10.45 | $10.45 | $10.25 | $10.30 | $10.30 | 200,825 |
| 2019-07-16 | $10.61 | $10.90 | $10.45 | $10.47 | $10.47 | 64,831 |
| 2019-07-15 | $10.70 | $10.79 | $10.61 | $10.79 | $10.79 | 1,376 |
| 2019-07-12 | $11.70 | $11.70 | $9.35 | $11.00 | $11.00 | 16,442 |
| 2019-07-11 | $11.79 | $11.90 | $11.68 | $11.90 | $11.90 | 4,150 |
| 2019-07-10 | $12.00 | $12.00 | $11.90 | $11.90 | $11.90 | 710 |
| 2019-07-09 | $12.10 | $12.30 | $12.00 | $12.00 | $12.00 | 78,593 |
| 2019-07-08 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 700 |
| 2019-07-05 | $12.25 | $12.35 | $12.25 | $12.35 | $12.35 | 500 |
| 2019-07-03 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2019-07-02 | $11.95 | $12.25 | $11.95 | $12.06 | $12.06 | 13,200 |
| 2019-07-01 | $11.70 | $11.86 | $11.70 | $11.85 | $11.85 | 700 |
| 2019-06-28 | $11.41 | $11.80 | $11.41 | $11.80 | $11.80 | 3,200 |
| 2019-06-27 | $11.70 | $11.79 | $11.50 | $11.70 | $11.70 | 5,000 |
| 2019-06-26 | $11.50 | $11.50 | $11.40 | $11.40 | $11.40 | 3,200 |
| 2019-06-25 | $11.45 | $11.50 | $11.25 | $11.35 | $11.35 | 4,000 |
| 2019-06-24 | $11.55 | $11.95 | $11.50 | $11.50 | $11.50 | 1,200 |
| 2019-06-21 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2019-06-20 | $11.85 | $12.00 | $11.61 | $11.61 | $11.61 | 2,393 |
| 2019-06-19 | $11.80 | $11.90 | $11.70 | $11.85 | $11.85 | 4,250 |
| 2019-06-18 | $11.75 | $11.85 | $11.55 | $11.85 | $11.85 | 3,015 |
| 2019-06-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 15 |
| 2019-06-14 | $11.95 | $12.00 | $11.35 | $12.00 | $12.00 | 21,200 |
| 2019-06-13 | $12.35 | $12.35 | $12.25 | $12.25 | $12.25 | 200 |
| 2019-06-12 | $12.30 | $12.35 | $12.30 | $12.35 | $12.35 | 1,012 |
| 2019-06-11 | $12.15 | $12.25 | $12.00 | $12.13 | $12.13 | 10,225 |
| 2019-06-10 | $12.60 | $12.60 | $12.00 | $12.20 | $12.20 | 11,847 |
| 2019-06-06 | $12.75 | $12.76 | $12.65 | $12.65 | $12.65 | 1,021 |
| 2019-06-05 | $12.65 | $12.86 | $12.61 | $12.61 | $12.61 | 6,100 |
| 2019-06-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,000 |
| 2019-05-31 | $12.40 | $12.87 | $12.40 | $12.87 | $12.87 | 10,239 |
| 2019-05-30 | $12.70 | $12.70 | $12.40 | $12.40 | $12.40 | 6,105 |
| 2019-05-29 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 100 |
| 2019-05-28 | $12.50 | $12.55 | $12.50 | $12.55 | $12.55 | 810 |
| 2019-05-24 | $12.00 | $12.50 | $11.91 | $12.50 | $12.50 | 14,465 |
| 2019-05-23 | $12.00 | $12.00 | $11.91 | $11.91 | $11.91 | 3,050 |
| 2019-05-22 | $12.30 | $12.40 | $12.10 | $12.10 | $12.10 | 2,370 |
| 2019-05-21 | $12.24 | $12.55 | $12.05 | $12.10 | $12.10 | 5,228 |
| 2019-05-20 | $11.00 | $11.75 | $11.00 | $11.75 | $11.75 | 9,713 |
| 2019-05-17 | $10.75 | $11.20 | $10.75 | $10.97 | $10.97 | 16,704 |
| 2019-05-16 | $10.70 | $11.06 | $10.70 | $10.75 | $10.75 | 23,289 |
| 2019-05-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 250 |
| 2019-05-14 | $10.79 | $10.79 | $10.50 | $10.50 | $10.50 | 3,339 |
| 2019-05-13 | $10.76 | $10.76 | $10.50 | $10.50 | $10.50 | 9,150 |
| 2019-05-10 | $10.75 | $10.90 | $10.75 | $10.80 | $10.80 | 2,134 |
| 2019-05-09 | $10.45 | $11.10 | $10.45 | $10.75 | $10.75 | 17,674 |
| 2019-05-08 | $10.01 | $10.50 | $10.01 | $10.25 | $10.25 | 45,996 |
| 2019-05-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 20,000 |
| 2019-05-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,000 |
| 2019-05-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 125 |
| 2019-05-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2019-05-01 | $9.75 | $9.90 | $9.75 | $9.90 | $9.90 | 6,599 |
| 2019-04-30 | $9.74 | $9.85 | $9.55 | $9.80 | $9.80 | 6,300 |
| 2019-04-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 300 |
| 2019-04-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 300 |
| 2019-04-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-04-24 | $9.40 | $9.50 | $9.40 | $9.50 | $9.50 | 15,500 |
| 2019-04-23 | $9.30 | $9.50 | $9.03 | $9.50 | $9.50 | 16,559 |
| 2019-04-22 | $9.50 | $9.50 | $9.38 | $9.38 | $9.38 | 3,100 |
| 2019-04-18 | $9.25 | $9.35 | $9.25 | $9.30 | $9.30 | 3,000 |
| 2019-04-17 | $9.15 | $9.25 | $8.65 | $9.21 | $9.21 | 1,403,612 |
| 2019-04-16 | $8.83 | $9.21 | $8.62 | $8.88 | $8.88 | 1,796,670 |
| 2019-04-15 | $8.50 | $8.85 | $8.50 | $8.85 | $8.85 | 2,600 |
| 2019-04-12 | $8.85 | $8.85 | $8.80 | $8.80 | $8.80 | 4,100 |
| 2019-04-11 | $8.75 | $8.75 | $8.61 | $8.61 | $8.61 | 420 |
| 2019-04-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-04-09 | $8.49 | $8.50 | $8.35 | $8.50 | $8.50 | 1,873 |
| 2019-04-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 100 |
| 2019-04-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2019-04-04 | $8.75 | $8.80 | $8.55 | $8.75 | $8.75 | 55,827 |
| 2019-04-03 | $8.90 | $8.95 | $8.75 | $8.75 | $8.75 | 2,300 |
| 2019-04-02 | $8.66 | $8.90 | $8.66 | $8.90 | $8.90 | 4,200 |
| 2019-04-01 | $8.51 | $8.70 | $8.50 | $8.70 | $8.70 | 1,200 |
| 2019-03-29 | $8.61 | $8.79 | $8.60 | $8.79 | $8.79 | 1,700 |
| 2019-03-28 | $8.70 | $9.00 | $8.45 | $8.70 | $8.70 | 7,980 |
| 2019-03-27 | $7.90 | $8.55 | $7.90 | $8.55 | $8.55 | 14,150 |
| 2019-03-26 | $7.55 | $8.00 | $7.55 | $8.00 | $8.00 | 6,271 |
| 2019-03-25 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2019-03-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1,000 |
| 2019-03-21 | $7.70 | $7.70 | $7.35 | $7.45 | $7.45 | 6,400 |
| 2019-03-20 | $7.70 | $7.70 | $7.50 | $7.65 | $7.65 | 4,680 |
| 2019-03-19 | $8.00 | $8.11 | $7.70 | $7.85 | $7.85 | 2,820 |
| 2019-03-18 | $8.25 | $8.25 | $8.11 | $8.11 | $8.11 | 800 |
| 2019-03-15 | $8.25 | $8.25 | $8.20 | $8.20 | $8.20 | 550 |
| 2019-03-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 400 |
| 2019-03-13 | $8.25 | $8.25 | $8.11 | $8.11 | $8.11 | 1,386 |
| 2019-03-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 100 |
| 2019-03-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 100 |
| 2019-03-08 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2019-03-07 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 1,000 |
| 2019-03-06 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2019-03-05 | $8.42 | $8.42 | $8.22 | $8.22 | $8.22 | 1,400 |
| 2019-03-04 | $8.50 | $8.50 | $8.12 | $8.12 | $8.12 | 3,814 |
| 2019-03-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 800 |
| 2019-02-28 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 100 |
| 2019-02-27 | $8.55 | $8.55 | $8.36 | $8.36 | $8.36 | 500 |
| 2019-02-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 300 |
| 2019-02-22 | $8.85 | $9.00 | $8.85 | $8.85 | $8.85 | 5,200 |
| 2019-02-21 | $9.00 | $9.00 | $8.80 | $8.85 | $8.85 | 900 |
| 2019-02-20 | $8.65 | $8.80 | $8.35 | $8.70 | $8.70 | 9,200 |
| 2019-02-19 | $8.40 | $8.45 | $8.40 | $8.41 | $8.41 | 1,900 |
| 2019-02-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2019-02-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2019-02-13 | $8.46 | $8.50 | $8.30 | $8.40 | $8.40 | 2,900 |
| 2019-02-12 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 640 |
| 2019-02-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 10 |
| 2019-02-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1,060 |
| 2019-02-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 200 |
| 2019-02-06 | $8.15 | $8.19 | $8.15 | $8.19 | $8.19 | 1,214 |
| 2019-02-05 | $8.25 | $8.25 | $7.95 | $8.00 | $8.00 | 1,900 |
| 2019-02-04 | $8.40 | $8.50 | $8.35 | $8.35 | $8.35 | 3,400 |
| 2019-02-01 | $8.25 | $8.35 | $8.10 | $8.35 | $8.35 | 1,215 |
| 2019-01-31 | $7.90 | $8.38 | $7.90 | $8.11 | $8.11 | 18,850 |
| 2019-01-30 | $8.13 | $8.13 | $7.75 | $7.85 | $7.85 | 12,114 |
| 2019-01-29 | $8.40 | $8.40 | $8.15 | $8.25 | $8.25 | 11,758 |
| 2019-01-28 | $8.55 | $8.55 | $8.45 | $8.55 | $8.55 | 677 |
| 2019-01-25 | $8.80 | $9.15 | $8.72 | $8.85 | $8.85 | 170,132 |
| 2019-01-24 | $8.75 | $9.45 | $8.70 | $9.00 | $9.00 | 7,120 |
| 2019-01-23 | $9.20 | $9.23 | $8.40 | $8.40 | $8.40 | 4,749 |
| 2019-01-22 | $9.37 | $9.50 | $8.60 | $9.23 | $9.23 | 34,375 |
| 2019-01-18 | $8.00 | $9.29 | $7.85 | $9.21 | $9.21 | 30,415 |
| 2019-01-17 | $7.90 | $8.15 | $7.80 | $8.15 | $8.15 | 1,100 |
| 2019-01-16 | $7.75 | $8.00 | $7.75 | $8.00 | $8.00 | 9,100 |
| 2019-01-15 | $8.10 | $8.10 | $7.80 | $8.05 | $8.05 | 8,100 |
| 2019-01-14 | $7.80 | $8.24 | $7.80 | $8.10 | $8.10 | 22,137 |
| 2019-01-11 | $7.55 | $8.00 | $7.40 | $7.65 | $7.65 | 15,979 |
| 2019-01-10 | $6.91 | $7.25 | $6.35 | $7.25 | $7.25 | 5,830 |
| 2019-01-09 | $6.35 | $7.15 | $6.35 | $6.90 | $6.90 | 17,161 |
| 2019-01-08 | $6.20 | $6.35 | $6.20 | $6.35 | $6.35 | 3,114 |
| 2019-01-07 | $6.25 | $6.30 | $6.20 | $6.20 | $6.20 | 5,415 |
| 2019-01-04 | $6.00 | $6.35 | $6.00 | $6.15 | $6.15 | 13,052 |
| 2019-01-03 | $5.77 | $5.85 | $5.77 | $5.85 | $5.85 | 213,810 |
| 2019-01-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 166 |
| 2018-12-31 | $5.71 | $5.83 | $5.66 | $5.83 | $5.83 | 1,232 |
| 2018-12-28 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 102 |
| 2018-12-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 698 |
| 2018-12-26 | $5.88 | $5.90 | $5.88 | $5.90 | $5.90 | 1,100 |
| 2018-12-24 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 185 |
| 2018-12-21 | $5.80 | $6.00 | $5.80 | $5.91 | $5.91 | 6,883 |
| 2018-12-20 | $5.77 | $5.87 | $5.65 | $5.65 | $5.65 | 4,526 |
| 2018-12-19 | $5.45 | $5.88 | $5.45 | $5.87 | $5.87 | 5,887 |
| 2018-12-18 | $5.00 | $5.43 | $4.91 | $5.43 | $5.43 | 3,282 |
| 2018-12-17 | $5.00 | $5.04 | $4.90 | $5.00 | $5.00 | 1,850 |
| 2018-12-14 | $5.20 | $5.20 | $5.00 | $5.10 | $5.10 | 2,414 |
| 2018-12-13 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2018-12-12 | $5.30 | $5.37 | $5.28 | $5.28 | $5.28 | 3,834 |
| 2018-12-11 | $5.25 | $5.38 | $5.25 | $5.38 | $5.38 | 5,100 |
| 2018-12-10 | $5.30 | $5.30 | $5.17 | $5.22 | $5.22 | 1,600 |
| 2018-12-07 | $5.25 | $5.25 | $5.17 | $5.17 | $5.17 | 1,000 |
| 2018-12-06 | $5.18 | $5.40 | $5.18 | $5.40 | $5.40 | 5,602 |
| 2018-12-04 | $5.16 | $5.20 | $5.15 | $5.15 | $5.15 | 3,353 |
| 2018-12-03 | $5.10 | $5.30 | $5.10 | $5.20 | $5.20 | 2,100 |
| 2018-11-30 | $5.00 | $5.10 | $5.00 | $5.00 | $5.00 | 3,253 |
| 2018-11-29 | $4.95 | $4.98 | $4.90 | $4.95 | $4.95 | 6,346 |
| 2018-11-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
| 2018-11-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-26 | $5.15 | $5.15 | $5.00 | $5.00 | $5.00 | 700 |
| 2018-11-21 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2018-11-20 | $5.22 | $5.22 | $5.09 | $5.10 | $5.10 | 600 |
| 2018-11-19 | $5.16 | $5.16 | $5.06 | $5.15 | $5.15 | 24,850 |
| 2018-11-16 | $5.34 | $5.34 | $5.17 | $5.17 | $5.17 | 805 |
| 2018-11-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2018-11-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 508 |
| 2018-11-13 | $5.19 | $5.19 | $5.15 | $5.15 | $5.15 | 400 |
| 2018-11-12 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2018-11-09 | $5.47 | $5.48 | $5.47 | $5.48 | $5.48 | 2,750 |
| 2018-11-08 | $5.40 | $5.42 | $5.40 | $5.42 | $5.42 | 600 |
| 2018-11-07 | $5.35 | $5.40 | $5.35 | $5.40 | $5.40 | 2,800 |
| 2018-11-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,100 |
| 2018-11-05 | $5.15 | $5.25 | $5.00 | $5.25 | $5.25 | 2,000 |
| 2018-11-02 | $5.05 | $5.26 | $5.05 | $5.25 | $5.25 | 1,900 |
| 2018-11-01 | $4.99 | $5.15 | $4.99 | $5.10 | $5.10 | 1,600 |
| 2018-10-31 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 2,500 |
| 2018-10-30 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 20 |
| 2018-10-29 | $4.85 | $4.85 | $4.76 | $4.77 | $4.77 | 3,700 |
| 2018-10-26 | $4.98 | $4.98 | $4.85 | $4.85 | $4.85 | 890 |
| 2018-10-25 | $5.00 | $5.00 | $4.99 | $4.99 | $4.99 | 4,101 |
| 2018-10-24 | $4.95 | $5.05 | $4.85 | $4.85 | $4.85 | 3,150 |
| 2018-10-23 | $4.95 | $4.95 | $4.80 | $4.90 | $4.90 | 3,440 |
| 2018-10-22 | $5.01 | $5.15 | $5.00 | $5.15 | $5.15 | 9,000 |
| 2018-10-19 | $5.20 | $5.20 | $5.03 | $5.03 | $5.03 | 6,900 |
| 2018-10-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2018-10-17 | $5.12 | $5.17 | $5.12 | $5.15 | $5.15 | 4,300 |
| 2018-10-16 | $5.06 | $5.16 | $5.00 | $5.00 | $5.00 | 6,600 |
| 2018-10-15 | $4.90 | $5.10 | $4.90 | $5.10 | $5.10 | 6,700 |
| 2018-10-12 | $4.90 | $5.05 | $4.85 | $4.85 | $4.85 | 10,819 |
| 2018-10-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-10-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 500 |
| 2018-10-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,000 |
| 2018-10-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 400 |
| 2018-10-05 | $5.34 | $5.34 | $5.27 | $5.27 | $5.27 | 1,000 |
| 2018-10-04 | $5.34 | $5.34 | $5.28 | $5.28 | $5.28 | 200 |
| 2018-10-03 | $5.20 | $5.44 | $5.20 | $5.40 | $5.40 | 13,000 |
| 2018-10-02 | $4.87 | $5.04 | $4.87 | $5.00 | $5.00 | 3,500 |
| 2018-10-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2018-09-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 200 |
| 2018-09-27 | $4.52 | $4.53 | $4.52 | $4.53 | $4.53 | 900 |
| 2018-09-26 | $4.65 | $4.65 | $4.51 | $4.51 | $4.51 | 1,500 |
| 2018-09-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 20 |
| 2018-09-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,800 |
| 2018-09-21 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2018-09-20 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 500 |
| 2018-09-19 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 550 |
| 2018-09-18 | $4.80 | $4.80 | $4.70 | $4.70 | $4.70 | 1,400 |
| 2018-09-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,600 |
| 2018-09-14 | $4.85 | $4.85 | $4.80 | $4.80 | $4.80 | 295 |
| 2018-09-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2018-09-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2018-09-11 | $4.87 | $4.87 | $4.85 | $4.85 | $4.85 | 800 |
| 2018-09-10 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 237 |
| 2018-09-07 | $5.00 | $5.00 | $4.88 | $4.88 | $4.88 | 3,600 |
| 2018-09-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2018-09-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2018-09-04 | $5.01 | $5.01 | $4.95 | $4.95 | $4.95 | 1,400 |
| 2018-08-31 | $5.10 | $5.16 | $5.10 | $5.16 | $5.16 | 2,000 |
| 2018-08-30 | $5.10 | $5.19 | $5.10 | $5.18 | $5.18 | 650 |
| 2018-08-29 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 450 |
| 2018-08-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2018-08-27 | $5.15 | $5.15 | $4.95 | $4.95 | $4.95 | 3,300 |
| 2018-08-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2018-08-23 | $5.25 | $5.25 | $5.15 | $5.15 | $5.15 | 300 |
| 2018-08-22 | $5.33 | $5.33 | $5.15 | $5.15 | $5.15 | 2,733 |
| 2018-08-21 | $5.25 | $5.25 | $5.15 | $5.20 | $5.20 | 1,000,880 |
| 2018-08-20 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2018-08-17 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2018-08-16 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 500 |
| 2018-08-15 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-08-14 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-08-13 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-08-10 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-08-09 | $5.20 | $5.24 | $5.20 | $5.24 | $5.24 | 3,655 |
| 2018-08-08 | $5.15 | $5.33 | $5.15 | $5.15 | $5.15 | 4,726 |
| 2018-08-07 | $5.11 | $5.15 | $5.11 | $5.15 | $5.15 | 2,900 |
| 2018-08-06 | $5.08 | $5.25 | $5.08 | $5.25 | $5.25 | 1,340 |
| 2018-08-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-08-02 | $5.20 | $5.20 | $5.17 | $5.20 | $5.20 | 5,953 |
| 2018-08-01 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2018-07-31 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 2,000 |
| 2018-07-30 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 103 |
| 2018-07-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| 2018-07-26 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 100 |
| 2018-07-25 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2018-07-24 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2018-07-23 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2018-07-20 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2018-07-19 | $5.20 | $5.22 | $5.20 | $5.22 | $5.22 | 2,336 |
| 2018-07-18 | $5.05 | $5.15 | $4.99 | $5.15 | $5.15 | 500 |
| 2018-07-17 | $4.85 | $4.98 | $4.81 | $4.98 | $4.98 | 2,800 |
| 2018-07-16 | $4.95 | $4.95 | $4.86 | $4.86 | $4.86 | 400 |
| 2018-07-13 | $5.08 | $5.08 | $4.95 | $4.95 | $4.95 | 1,450 |
| 2018-07-12 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-07-11 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 2,000 |
| 2018-07-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 6 |
| 2018-07-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2018-07-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 300 |
| 2018-07-05 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2018-07-03 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2018-07-02 | $5.20 | $5.20 | $5.09 | $5.09 | $5.09 | 2,400 |
| 2018-06-29 | $5.30 | $5.30 | $5.21 | $5.21 | $5.21 | 300 |
| 2018-06-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-06-27 | $5.50 | $5.50 | $5.30 | $5.30 | $5.30 | 500 |
| 2018-06-26 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2018-06-25 | $5.40 | $5.40 | $5.26 | $5.26 | $5.26 | 1,000 |
| 2018-06-22 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 200 |
| 2018-06-21 | $5.24 | $5.70 | $5.24 | $5.70 | $5.70 | 2,550 |
| 2018-06-20 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2018-06-19 | $5.15 | $5.15 | $5.06 | $5.13 | $5.13 | 6,578 |
| 2018-06-18 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 1,600 |
| 2018-06-15 | $5.10 | $5.14 | $4.95 | $5.10 | $5.10 | 1,900 |
| 2018-06-14 | $4.99 | $5.10 | $4.99 | $5.10 | $5.10 | 1,088 |
| 2018-06-13 | $5.13 | $5.15 | $4.99 | $4.99 | $4.99 | 1,000 |
| 2018-06-12 | $5.07 | $5.15 | $5.02 | $5.15 | $5.15 | 940 |
| 2018-06-11 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 150 |
| 2018-06-08 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 300 |
| 2018-06-07 | $4.98 | $5.00 | $4.98 | $5.00 | $5.00 | 350 |
| 2018-06-06 | $4.95 | $4.95 | $4.92 | $4.92 | $4.92 | 300 |
| 2018-06-05 | $5.01 | $5.01 | $5.00 | $5.00 | $5.00 | 400 |
| 2018-06-04 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2018-06-01 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 300 |
| 2018-05-31 | $5.15 | $5.21 | $5.15 | $5.21 | $5.21 | 4,100 |
| 2018-05-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 2018-05-29 | $5.20 | $5.20 | $5.10 | $5.10 | $5.10 | 1,900 |
| 2018-05-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2018-05-24 | $4.95 | $5.15 | $4.95 | $5.14 | $5.14 | 3,025 |
| 2018-05-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 225 |
| 2018-05-22 | $5.25 | $5.25 | $5.20 | $5.20 | $5.20 | 1,900 |
| 2018-05-21 | $5.25 | $5.30 | $5.24 | $5.30 | $5.30 | 500 |
| 2018-05-18 | $5.00 | $5.10 | $5.00 | $5.10 | $5.10 | 2,000 |
| 2018-05-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,000 |
| 2018-05-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4,000 |
| 2018-05-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 196 |
| 2018-05-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 100 |
| 2018-05-11 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 390 |
| 2018-05-10 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 957 |
| 2018-05-09 | $4.80 | $4.90 | $4.80 | $4.90 | $4.90 | 900 |
| 2018-05-08 | $4.97 | $5.00 | $4.82 | $4.82 | $4.82 | 4,816 |
| 2018-05-07 | $4.96 | $5.05 | $4.96 | $5.05 | $5.05 | 500 |
| 2018-05-04 | $4.90 | $5.00 | $4.72 | $5.00 | $5.00 | 37,995 |
| 2018-05-03 | $5.00 | $5.00 | $4.95 | $5.00 | $5.00 | 1,510 |
| 2018-05-02 | $5.12 | $5.12 | $5.09 | $5.11 | $5.11 | 1,504 |
| 2018-05-01 | $5.26 | $5.26 | $5.20 | $5.20 | $5.20 | 500 |
| 2018-04-30 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 600 |
| 2018-04-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,000 |
| 2018-04-26 | $5.43 | $5.50 | $5.30 | $5.50 | $5.50 | 4,354 |
| 2018-04-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-04-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-04-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 300 |
| 2018-04-20 | $5.56 | $5.56 | $5.55 | $5.55 | $5.55 | 5,417 |
| 2018-04-19 | $5.59 | $5.80 | $5.59 | $5.60 | $5.60 | 1,509,637 |
| 2018-04-18 | $5.65 | $5.80 | $5.60 | $5.65 | $5.65 | 1,900 |
| 2018-04-17 | $5.31 | $5.50 | $5.15 | $5.50 | $5.50 | 2,143 |
| 2018-04-16 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 100 |
| 2018-04-13 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2018-04-12 | $5.35 | $5.48 | $5.35 | $5.48 | $5.48 | 1,100 |
| 2018-04-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-04-10 | $5.25 | $5.50 | $5.25 | $5.50 | $5.50 | 3,601 |
| 2018-04-09 | $5.15 | $5.25 | $5.15 | $5.25 | $5.25 | 1,850 |
| 2018-04-06 | $5.00 | $5.05 | $5.00 | $5.00 | $5.00 | 6,960 |
| 2018-04-05 | $5.18 | $5.20 | $5.06 | $5.06 | $5.06 | 8,490 |
| 2018-04-04 | $4.80 | $5.08 | $4.80 | $5.05 | $5.05 | 7,000 |
| 2018-04-03 | $4.95 | $5.10 | $4.95 | $5.05 | $5.05 | 4,700 |
| 2018-04-02 | $4.90 | $5.20 | $4.90 | $5.00 | $5.00 | 11,000 |
| 2018-03-29 | $4.90 | $5.05 | $4.88 | $4.90 | $4.90 | 14,516 |
| 2018-03-28 | $5.01 | $5.13 | $4.46 | $4.51 | $4.51 | 1,522,295 |
| 2018-03-27 | $5.20 | $5.20 | $5.16 | $5.16 | $5.16 | 400 |
| 2018-03-26 | $5.14 | $5.30 | $5.14 | $5.16 | $5.16 | 20,600 |
| 2018-03-23 | $5.30 | $5.32 | $5.05 | $5.05 | $5.05 | 4,984 |
| 2018-03-22 | $5.46 | $5.50 | $5.32 | $5.32 | $5.32 | 4,014 |
| 2018-03-21 | $5.68 | $5.68 | $5.55 | $5.55 | $5.55 | 1,178 |
| 2018-03-20 | $5.75 | $5.75 | $5.60 | $5.66 | $5.66 | 1,805 |
| 2018-03-19 | $5.60 | $5.65 | $5.60 | $5.65 | $5.65 | 800,000 |
| 2018-03-16 | $5.70 | $5.79 | $5.60 | $5.79 | $5.79 | 9,600 |
| 2018-03-15 | $5.72 | $5.75 | $5.72 | $5.75 | $5.75 | 600,100 |
| 2018-03-14 | $5.85 | $5.90 | $5.71 | $5.80 | $5.80 | 1,756,962 |
| 2018-03-13 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 350 |
| 2018-03-12 | $5.72 | $5.83 | $5.57 | $5.57 | $5.57 | 77,500 |
| 2018-03-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,199 |
| 2018-03-08 | $5.72 | $5.85 | $5.72 | $5.85 | $5.85 | 3,238 |
| 2018-03-07 | $5.71 | $5.79 | $5.70 | $5.75 | $5.75 | 7,000 |
| 2018-03-06 | $5.63 | $5.75 | $5.60 | $5.75 | $5.75 | 41,419 |
| 2018-03-05 | $5.58 | $5.63 | $5.55 | $5.63 | $5.63 | 29,979 |
| 2018-03-02 | $5.65 | $5.65 | $5.42 | $5.55 | $5.55 | 7,152 |
| 2018-03-01 | $5.75 | $5.75 | $5.60 | $5.75 | $5.75 | 13,868 |
| 2018-02-28 | $5.70 | $5.85 | $5.70 | $5.85 | $5.85 | 2,530 |
| 2018-02-27 | $5.86 | $5.86 | $5.75 | $5.75 | $5.75 | 500 |
| 2018-02-26 | $5.95 | $6.09 | $5.87 | $5.87 | $5.87 | 900 |
| 2018-02-23 | $6.05 | $6.10 | $6.05 | $6.10 | $6.10 | 3,300 |
| 2018-02-22 | $6.06 | $6.10 | $5.87 | $6.00 | $6.00 | 2,900 |
| 2018-02-21 | $5.72 | $6.15 | $5.50 | $6.10 | $6.10 | 47,609 |
| 2018-02-20 | $6.21 | $6.25 | $5.65 | $5.88 | $5.88 | 23,206 |
| 2018-02-16 | $6.38 | $6.40 | $6.38 | $6.40 | $6.40 | 715 |
| 2018-02-15 | $6.35 | $6.50 | $6.25 | $6.25 | $6.25 | 9,042 |
| 2018-02-14 | $6.35 | $6.35 | $6.06 | $6.35 | $6.35 | 5,093 |
| 2018-02-13 | $6.50 | $6.50 | $6.40 | $6.40 | $6.40 | 708 |
| 2018-02-12 | $6.48 | $6.50 | $6.40 | $6.46 | $6.46 | 10,081 |
| 2018-02-09 | $6.36 | $6.36 | $6.24 | $6.30 | $6.30 | 7,570 |
| 2018-02-08 | $6.50 | $6.55 | $6.40 | $6.55 | $6.55 | 673 |
| 2018-02-07 | $6.52 | $6.55 | $6.36 | $6.55 | $6.55 | 9,185 |
| 2018-02-06 | $6.55 | $6.55 | $6.50 | $6.50 | $6.50 | 10,834 |
| 2018-02-05 | $6.55 | $6.60 | $6.55 | $6.60 | $6.60 | 3,550 |
| 2018-02-02 | $6.75 | $6.75 | $6.49 | $6.65 | $6.65 | 11,955 |
| 2018-02-01 | $6.65 | $6.85 | $6.65 | $6.85 | $6.85 | 201,910 |
| 2018-01-31 | $6.60 | $6.71 | $6.53 | $6.65 | $6.65 | 11,782 |
| 2018-01-30 | $6.20 | $6.70 | $6.11 | $6.47 | $6.47 | 35,604 |
| 2018-01-29 | $6.39 | $6.40 | $6.20 | $6.40 | $6.40 | 2,600 |
| 2018-01-26 | $6.14 | $6.35 | $6.14 | $6.35 | $6.35 | 16,350 |
| 2018-01-25 | $6.26 | $6.26 | $6.13 | $6.13 | $6.13 | 1,625 |
| 2018-01-24 | $6.38 | $6.40 | $6.28 | $6.28 | $6.28 | 15,950 |
| 2018-01-23 | $6.55 | $6.55 | $6.34 | $6.34 | $6.34 | 2,900 |
| 2018-01-22 | $6.66 | $6.75 | $6.50 | $6.75 | $6.75 | 22,516 |
| 2018-01-19 | $6.85 | $6.85 | $6.57 | $6.85 | $6.85 | 10,496 |
| 2018-01-18 | $6.85 | $6.95 | $6.85 | $6.85 | $6.85 | 9,820 |
| 2018-01-17 | $6.80 | $6.90 | $6.80 | $6.80 | $6.80 | 10,240 |
| 2018-01-16 | $6.81 | $6.85 | $6.60 | $6.75 | $6.75 | 7,906 |
| 2018-01-12 | $6.76 | $7.00 | $6.72 | $7.00 | $7.00 | 1,808,115 |
| 2018-01-11 | $6.80 | $6.80 | $6.75 | $6.75 | $6.75 | 5,744 |
| 2018-01-10 | $6.81 | $6.83 | $6.80 | $6.83 | $6.83 | 11,113 |
| 2018-01-09 | $7.00 | $7.00 | $6.75 | $6.75 | $6.75 | 5,850 |
| 2018-01-08 | $7.05 | $7.20 | $6.78 | $7.00 | $7.00 | 7,944 |
| 2018-01-05 | $7.05 | $7.20 | $6.99 | $7.05 | $7.05 | 22,610 |
| 2018-01-04 | $6.90 | $7.15 | $6.90 | $7.00 | $7.00 | 160,640 |
| 2018-01-03 | $7.10 | $7.15 | $7.10 | $7.10 | $7.10 | 6,300 |
| 2018-01-02 | $7.25 | $7.25 | $7.12 | $7.12 | $7.12 | 5,244 |
| 2017-12-29 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 200 |
| 2017-12-28 | $7.20 | $7.40 | $7.20 | $7.20 | $7.20 | 1,828 |
| 2017-12-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 629 |
| 2017-12-26 | $7.19 | $7.35 | $6.77 | $7.00 | $7.00 | 2,264 |
| 2017-12-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 600 |
| 2017-12-21 | $7.03 | $7.35 | $7.00 | $7.10 | $7.10 | 22,465 |
| 2017-12-20 | $7.00 | $7.00 | $6.70 | $6.70 | $6.70 | 8,200 |
| 2017-12-19 | $6.90 | $6.90 | $6.73 | $6.75 | $6.75 | 2,166 |
| 2017-12-18 | $6.50 | $6.80 | $6.50 | $6.75 | $6.75 | 14,495 |
| 2017-12-15 | $6.40 | $6.40 | $6.28 | $6.40 | $6.40 | 4,450 |
| 2017-12-14 | $6.40 | $6.40 | $6.30 | $6.30 | $6.30 | 3,200 |
| 2017-12-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 3,032 |
| 2017-12-12 | $6.35 | $6.50 | $6.30 | $6.50 | $6.50 | 13,103 |
| 2017-12-11 | $6.21 | $6.35 | $6.20 | $6.31 | $6.31 | 11,100 |
| 2017-12-08 | $6.35 | $6.35 | $6.10 | $6.30 | $6.30 | 10,560 |
| 2017-12-07 | $6.35 | $6.85 | $6.00 | $6.25 | $6.25 | 120,401 |
| 2017-12-06 | $4.85 | $4.85 | $4.69 | $4.77 | $4.77 | 5,282 |
| 2017-12-05 | $4.91 | $4.95 | $4.89 | $4.95 | $4.95 | 7,100 |
| 2017-12-04 | $5.10 | $5.10 | $5.00 | $5.00 | $5.00 | 400 |
| 2017-12-01 | $5.14 | $5.14 | $5.00 | $5.00 | $5.00 | 1,200 |
| 2017-11-29 | $5.15 | $5.50 | $5.00 | $5.15 | $5.15 | 9,200 |
| 2017-11-28 | $4.84 | $4.85 | $4.80 | $4.85 | $4.85 | 2,800 |
| 2017-11-27 | $4.76 | $4.81 | $4.70 | $4.70 | $4.70 | 1,100 |
| 2017-11-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,582 |
| 2017-11-22 | $4.80 | $4.90 | $4.76 | $4.85 | $4.85 | 3,218 |
| 2017-11-21 | $4.85 | $4.99 | $4.85 | $4.90 | $4.90 | 3,610 |
| 2017-11-20 | $5.00 | $5.00 | $4.70 | $4.85 | $4.85 | 9,500 |
| 2017-11-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2017-11-16 | $5.10 | $5.10 | $5.00 | $5.00 | $5.00 | 200 |
| 2017-11-15 | $5.10 | $5.10 | $5.05 | $5.10 | $5.10 | 1,800 |
| 2017-11-14 | $5.35 | $5.35 | $5.15 | $5.15 | $5.15 | 4,310 |
| 2017-11-13 | $5.30 | $5.39 | $5.25 | $5.25 | $5.25 | 1,650 |
| 2017-11-10 | $5.30 | $5.35 | $5.30 | $5.35 | $5.35 | 1,062 |
| 2017-11-09 | $5.55 | $5.55 | $5.21 | $5.30 | $5.30 | 4,900 |
| 2017-11-08 | $5.60 | $5.75 | $5.60 | $5.60 | $5.60 | 2,090 |
| 2017-11-07 | $5.60 | $5.75 | $5.60 | $5.75 | $5.75 | 5,400 |
| 2017-11-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2017-11-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2017-11-02 | $5.75 | $5.75 | $5.60 | $5.65 | $5.65 | 3,525 |
| 2017-11-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 300 |
| 2017-10-31 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-10-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-10-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 67 |
| 2017-10-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-10-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-10-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 867 |
| 2017-10-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-10-20 | $5.90 | $5.90 | $5.80 | $5.80 | $5.80 | 2,375 |
| 2017-10-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 200 |
| 2017-10-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 200 |
| 2017-10-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 200 |
| 2017-10-16 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 322 |
| 2017-10-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2017-10-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 67 |
| 2017-10-11 | $5.90 | $5.90 | $5.70 | $5.70 | $5.70 | 1,692 |
| 2017-10-10 | $6.00 | $6.00 | $5.85 | $5.85 | $5.85 | 800 |
| 2017-10-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2017-10-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,000 |
| 2017-10-05 | $6.00 | $6.00 | $5.85 | $5.85 | $5.85 | 1,300 |
| 2017-10-04 | $6.05 | $6.05 | $5.95 | $5.95 | $5.95 | 1,300 |
| 2017-10-03 | $6.00 | $6.40 | $6.00 | $6.01 | $6.01 | 6,050 |
| 2017-10-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,100 |
| 2017-09-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-09-28 | $6.05 | $6.05 | $5.80 | $5.80 | $5.80 | 3,000 |
| 2017-09-27 | $6.23 | $6.23 | $6.00 | $6.00 | $6.00 | 400 |
| 2017-09-26 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2017-09-25 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2017-09-22 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2017-09-21 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2017-09-20 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 50 |
| 2017-09-19 | $6.26 | $6.26 | $6.06 | $6.06 | $6.06 | 800 |
| 2017-09-18 | $6.13 | $6.27 | $6.13 | $6.26 | $6.26 | 2,850 |
| 2017-09-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2017-09-14 | $5.70 | $6.50 | $5.70 | $6.25 | $6.25 | 11,304 |
| 2017-09-13 | $5.50 | $5.60 | $5.50 | $5.60 | $5.60 | 307 |
| 2017-09-12 | $5.50 | $5.50 | $5.35 | $5.35 | $5.35 | 2,200 |
| 2017-09-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 504 |
| 2017-09-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 600 |
| 2017-09-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-09-06 | $5.65 | $5.65 | $5.50 | $5.50 | $5.50 | 1,150 |
| 2017-09-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2017-09-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 |
| 2017-08-31 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2017-08-30 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2017-08-29 | $5.70 | $5.70 | $5.69 | $5.69 | $5.69 | 2,000 |
| 2017-08-28 | $5.90 | $5.90 | $5.71 | $5.71 | $5.71 | 1,150 |
| 2017-08-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 47 |
| 2017-08-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-22 | $5.89 | $5.90 | $5.89 | $5.90 | $5.90 | 1,750 |
| 2017-08-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 400 |
| 2017-08-18 | $5.85 | $5.85 | $5.80 | $5.80 | $5.80 | 600 |
| 2017-08-17 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2017-08-16 | $5.90 | $5.90 | $5.86 | $5.86 | $5.86 | 2,400 |
| 2017-08-15 | $6.00 | $6.15 | $5.90 | $5.90 | $5.90 | 900 |
| 2017-08-14 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 500 |
| 2017-08-11 | $5.90 | $5.95 | $5.90 | $5.95 | $5.95 | 300 |
| 2017-08-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 368 |
| 2017-08-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 530 |
| 2017-08-08 | $6.10 | $6.15 | $6.00 | $6.00 | $6.00 | 900 |
| 2017-08-07 | $6.15 | $6.20 | $6.15 | $6.20 | $6.20 | 400 |
| 2017-08-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-08-03 | $6.00 | $6.08 | $5.90 | $5.90 | $5.90 | 1,750 |
| 2017-08-02 | $6.25 | $6.25 | $6.00 | $6.25 | $6.25 | 3,967 |
| 2017-08-01 | $5.96 | $6.25 | $5.75 | $6.25 | $6.25 | 7,081 |
| 2017-07-31 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 500 |
| 2017-07-28 | $5.98 | $5.98 | $5.65 | $5.70 | $5.70 | 9,743 |
| 2017-07-27 | $6.11 | $6.11 | $5.99 | $5.99 | $5.99 | 2,977 |
| 2017-07-26 | $5.79 | $6.16 | $5.79 | $6.16 | $6.16 | 2,800 |
| 2017-07-25 | $5.60 | $5.75 | $5.60 | $5.75 | $5.75 | 11,155 |
| 2017-07-24 | $5.10 | $5.60 | $5.10 | $5.45 | $5.45 | 18,345 |
| 2017-07-21 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 1,000 |
| 2017-07-20 | $5.10 | $5.19 | $5.10 | $5.19 | $5.19 | 500 |
| 2017-07-19 | $5.05 | $5.26 | $5.00 | $5.20 | $5.20 | 1,800 |
| 2017-07-18 | $4.89 | $4.98 | $4.89 | $4.98 | $4.98 | 7,000 |
| 2017-07-17 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 300 |
| 2017-07-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 500 |
| 2017-07-13 | $5.00 | $5.10 | $4.80 | $4.80 | $4.80 | 1,630 |
| 2017-07-12 | $5.00 | $5.10 | $5.00 | $5.00 | $5.00 | 7,600 |
| 2017-07-11 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 100 |
| 2017-07-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 5,000 |
| 2017-07-07 | $4.90 | $4.90 | $4.88 | $4.90 | $4.90 | 4,400 |
| 2017-07-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2017-07-05 | $5.00 | $5.00 | $4.90 | $4.90 | $4.90 | 284 |
| 2017-07-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2017-06-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-06-29 | $4.93 | $5.20 | $4.93 | $5.20 | $5.20 | 5,225 |
| 2017-06-28 | $4.95 | $5.00 | $4.90 | $4.90 | $4.90 | 3,700 |
| 2017-06-27 | $5.00 | $5.15 | $5.00 | $5.00 | $5.00 | 6,620 |
| 2017-06-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 520 |
| 2017-06-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-06-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 120 |
| 2017-06-21 | $5.15 | $5.20 | $5.15 | $5.20 | $5.20 | 1,903 |
| 2017-06-20 | $5.40 | $5.40 | $4.95 | $4.95 | $4.95 | 700 |
| 2017-06-19 | $5.50 | $5.60 | $5.30 | $5.30 | $5.30 | 2,771 |
| 2017-06-16 | $5.20 | $5.50 | $5.10 | $5.40 | $5.40 | 3,830 |
| 2017-06-15 | $5.25 | $5.25 | $5.20 | $5.20 | $5.20 | 695 |
| 2017-06-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2,750 |
| 2017-06-13 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 850 |
| 2017-06-12 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 450 |
| 2017-06-09 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 500 |
| 2017-06-08 | $5.35 | $5.50 | $5.30 | $5.41 | $5.41 | 3,718 |
| 2017-06-07 | $5.38 | $5.65 | $5.26 | $5.26 | $5.26 | 2,599 |
| 2017-06-06 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2017-06-05 | $5.57 | $5.57 | $5.36 | $5.36 | $5.36 | 500 |
| 2017-06-02 | $5.69 | $5.79 | $5.69 | $5.75 | $5.75 | 2,700 |
| 2017-06-01 | $5.50 | $5.60 | $5.50 | $5.60 | $5.60 | 1,350 |
| 2017-05-31 | $5.40 | $5.40 | $5.20 | $5.20 | $5.20 | 3,350 |
| 2017-05-30 | $5.40 | $5.40 | $5.37 | $5.37 | $5.37 | 1,200 |
| 2017-05-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 613 |
| 2017-05-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 480 |
| 2017-05-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2017-05-23 | $5.41 | $5.41 | $5.25 | $5.25 | $5.25 | 1,269 |
| 2017-05-22 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 400 |
| 2017-05-19 | $5.45 | $5.59 | $5.41 | $5.59 | $5.59 | 8,932 |
| 2017-05-18 | $6.05 | $6.05 | $5.71 | $5.71 | $5.71 | 2,700 |
| 2017-05-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 600 |
| 2017-05-16 | $6.30 | $6.45 | $6.30 | $6.45 | $6.45 | 1,150 |
| 2017-05-15 | $6.40 | $6.40 | $5.96 | $6.21 | $6.21 | 1,650 |
| 2017-05-12 | $6.20 | $6.25 | $6.20 | $6.25 | $6.25 | 6,500 |
| 2017-05-11 | $5.84 | $6.15 | $5.84 | $6.15 | $6.15 | 1,700 |
| 2017-05-10 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 320 |
| 2017-05-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2017-05-08 | $5.70 | $5.84 | $5.65 | $5.65 | $5.65 | 400 |
| 2017-05-05 | $5.79 | $5.84 | $5.75 | $5.78 | $5.78 | 5,900 |
| 2017-05-04 | $5.80 | $5.80 | $5.75 | $5.75 | $5.75 | 1,748 |
| 2017-05-03 | $6.40 | $6.40 | $5.80 | $5.80 | $5.80 | 8,671 |
| 2017-05-02 | $6.71 | $6.80 | $6.40 | $6.40 | $6.40 | 6,601 |
| 2017-05-01 | $6.61 | $6.99 | $6.61 | $6.99 | $6.99 | 3,100 |
| 2017-04-28 | $6.65 | $6.76 | $6.65 | $6.76 | $6.76 | 1,700 |
| 2017-04-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2017-04-26 | $6.76 | $6.76 | $6.65 | $6.65 | $6.65 | 6,143 |
| 2017-04-25 | $6.30 | $6.40 | $6.00 | $6.30 | $6.30 | 8,375 |
| 2017-04-24 | $6.15 | $6.30 | $6.15 | $6.30 | $6.30 | 1,589 |
| 2017-04-21 | $5.80 | $6.40 | $5.75 | $6.40 | $6.40 | 3,884 |
| 2017-04-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2017-04-19 | $5.40 | $5.45 | $5.30 | $5.45 | $5.45 | 4,800 |
| 2017-04-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 150 |
| 2017-04-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-04-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2017-04-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2017-04-11 | $5.04 | $5.40 | $5.00 | $5.40 | $5.40 | 8,325 |
| 2017-04-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 300 |
| 2017-04-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 300 |
| 2017-04-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-04-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 600 |
| 2017-04-04 | $5.52 | $5.52 | $5.25 | $5.25 | $5.25 | 1,282 |
| 2017-04-03 | $5.71 | $5.71 | $5.67 | $5.67 | $5.67 | 1,200 |
| 2017-03-31 | $6.10 | $6.10 | $6.00 | $6.00 | $6.00 | 300 |
| 2017-03-30 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 190 |
| 2017-03-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 269 |
| 2017-03-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2017-03-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 869 |
| 2017-03-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 230 |
| 2017-03-23 | $6.00 | $6.20 | $5.80 | $6.10 | $6.10 | 5,525 |
| 2017-03-22 | $6.35 | $6.35 | $6.20 | $6.20 | $6.20 | 800 |
| 2017-03-21 | $6.60 | $6.60 | $6.40 | $6.40 | $6.40 | 6,607 |
| 2017-03-20 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-03-17 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2017-03-16 | $6.55 | $6.55 | $6.50 | $6.55 | $6.55 | 9,674 |
| 2017-03-15 | $6.65 | $6.65 | $6.64 | $6.64 | $6.64 | 200 |
| 2017-03-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 200 |
| 2017-03-13 | $6.90 | $7.07 | $6.90 | $7.07 | $7.07 | 2,200 |
| 2017-03-10 | $6.65 | $6.75 | $6.57 | $6.75 | $6.75 | 2,850 |
| 2017-03-09 | $6.60 | $6.60 | $6.55 | $6.59 | $6.59 | 5,094 |
| 2017-03-08 | $6.60 | $6.75 | $6.60 | $6.75 | $6.75 | 9,430 |
| 2017-03-07 | $6.75 | $6.75 | $6.50 | $6.60 | $6.60 | 2,100 |
| 2017-03-06 | $6.80 | $6.81 | $6.80 | $6.81 | $6.81 | 200 |
| 2017-03-03 | $7.00 | $7.00 | $6.86 | $6.90 | $6.90 | 3,882 |
| 2017-03-02 | $7.45 | $7.49 | $6.85 | $6.85 | $6.85 | 1,450 |
| 2017-03-01 | $7.50 | $7.50 | $7.25 | $7.25 | $7.25 | 2,000 |
| 2017-02-28 | $6.95 | $7.50 | $6.85 | $7.35 | $7.35 | 6,950 |
| 2017-02-27 | $6.98 | $7.00 | $6.95 | $6.95 | $6.95 | 15,400 |
| 2017-02-24 | $6.59 | $6.97 | $6.59 | $6.97 | $6.97 | 13,765 |
| 2017-02-23 | $6.40 | $6.75 | $6.40 | $6.75 | $6.75 | 34,209 |
| 2017-02-22 | $6.82 | $6.82 | $6.00 | $6.40 | $6.40 | 17,388 |
| 2017-02-21 | $10.00 | $10.15 | $6.17 | $6.81 | $6.81 | 45,112 |
| 2017-02-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2017-02-16 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 1,750 |
| 2017-02-15 | $10.30 | $10.50 | $10.25 | $10.25 | $10.25 | 2,202 |
| 2017-02-14 | $10.20 | $10.50 | $10.05 | $10.40 | $10.40 | 9,220 |
| 2017-02-13 | $9.80 | $9.90 | $9.66 | $9.90 | $9.90 | 3,319 |
| 2017-02-10 | $9.86 | $9.87 | $9.11 | $9.80 | $9.80 | 2,660 |
| 2017-02-09 | $9.69 | $9.99 | $9.69 | $9.85 | $9.85 | 8,835 |
| 2017-02-08 | $9.49 | $9.69 | $9.35 | $9.69 | $9.69 | 3,715 |
| 2017-02-07 | $9.20 | $9.50 | $9.20 | $9.50 | $9.50 | 8,620 |
| 2017-02-06 | $9.00 | $9.95 | $9.00 | $9.47 | $9.47 | 61,475 |
| 2017-02-03 | $8.35 | $9.50 | $8.35 | $8.84 | $8.84 | 8,226,038 |
| 2017-02-02 | $8.37 | $8.44 | $8.37 | $8.40 | $8.40 | 2,694 |
| 2017-02-01 | $8.15 | $8.35 | $8.00 | $8.35 | $8.35 | 8,653 |
| 2017-01-31 | $7.95 | $8.49 | $7.95 | $8.15 | $8.15 | 11,596 |
| 2017-01-30 | $7.60 | $7.85 | $7.60 | $7.70 | $7.70 | 43,395 |
| 2017-01-27 | $7.30 | $7.55 | $7.30 | $7.50 | $7.50 | 16,818 |
| 2017-01-26 | $7.15 | $7.40 | $7.15 | $7.35 | $7.35 | 4,480 |
| 2017-01-25 | $7.00 | $7.15 | $7.00 | $7.15 | $7.15 | 1,598 |
| 2017-01-24 | $6.95 | $7.05 | $6.95 | $7.00 | $7.00 | 5,375 |
| 2017-01-23 | $7.04 | $7.07 | $7.00 | $7.00 | $7.00 | 5,893 |
| 2017-01-20 | $6.80 | $7.00 | $6.80 | $7.00 | $7.00 | 475 |
| 2017-01-19 | $6.81 | $6.90 | $6.52 | $6.80 | $6.80 | 3,900 |
| 2017-01-18 | $7.00 | $7.00 | $6.78 | $7.00 | $7.00 | 5,246 |
| 2017-01-17 | $6.80 | $7.00 | $6.80 | $7.00 | $7.00 | 1,900 |
| 2017-01-13 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 2,050 |
| 2017-01-12 | $6.96 | $6.96 | $6.82 | $6.82 | $6.82 | 1,200 |
| 2017-01-11 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 1,100 |
| 2017-01-10 | $7.00 | $7.00 | $6.96 | $6.96 | $6.96 | 440 |
| 2017-01-09 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 368 |
| 2017-01-06 | $6.85 | $6.86 | $6.85 | $6.85 | $6.85 | 1,153 |
| 2017-01-05 | $6.82 | $6.82 | $6.76 | $6.80 | $6.80 | 3,000 |
| 2017-01-04 | $6.80 | $6.80 | $6.74 | $6.80 | $6.80 | 9,687 |
| 2017-01-03 | $6.85 | $6.90 | $6.70 | $6.70 | $6.70 | 2,406 |
| 2016-12-30 | $6.95 | $6.95 | $6.80 | $6.80 | $6.80 | 1,306 |
| 2016-12-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 2,100 |
| 2016-12-28 | $6.90 | $6.90 | $6.81 | $6.81 | $6.81 | 3,100 |
| 2016-12-27 | $6.80 | $7.17 | $6.65 | $6.85 | $6.85 | 3,653 |
| 2016-12-23 | $6.85 | $6.94 | $6.85 | $6.94 | $6.94 | 1,600 |
| 2016-12-22 | $6.71 | $6.80 | $6.71 | $6.80 | $6.80 | 12,976 |
| 2016-12-21 | $6.86 | $6.86 | $6.65 | $6.75 | $6.75 | 5,934 |
| 2016-12-20 | $7.00 | $7.10 | $6.86 | $6.87 | $6.87 | 2,300 |
| 2016-12-19 | $6.95 | $7.00 | $6.95 | $6.99 | $6.99 | 2,900 |
| 2016-12-16 | $7.00 | $7.00 | $6.95 | $6.95 | $6.95 | 1,200 |
| 2016-12-15 | $7.05 | $7.05 | $7.00 | $7.00 | $7.00 | 480 |
| 2016-12-14 | $7.20 | $7.20 | $7.15 | $7.15 | $7.15 | 296 |
| 2016-12-13 | $7.20 | $7.21 | $7.16 | $7.16 | $7.16 | 1,660 |
| 2016-12-12 | $7.25 | $7.25 | $7.07 | $7.15 | $7.15 | 7,811 |
| 2016-12-09 | $7.25 | $7.40 | $7.15 | $7.20 | $7.20 | 4,289 |
| 2016-12-08 | $7.45 | $7.55 | $7.10 | $7.30 | $7.30 | 10,660 |
| 2016-12-07 | $7.45 | $7.55 | $7.05 | $7.40 | $7.40 | 28,300 |
| 2016-12-06 | $7.00 | $7.30 | $6.85 | $7.04 | $7.04 | 6,253 |
| 2016-12-05 | $7.21 | $7.25 | $6.25 | $7.00 | $7.00 | 17,879 |
| 2016-12-02 | $7.40 | $7.43 | $7.21 | $7.35 | $7.35 | 23,810 |
| 2016-12-01 | $7.80 | $8.35 | $7.30 | $7.30 | $7.30 | 112,038 |
| 2016-11-30 | $6.04 | $8.00 | $6.04 | $7.50 | $7.50 | 577,493 |
| 2016-11-29 | $5.23 | $5.64 | $5.23 | $5.25 | $5.25 | 4,258 |
| 2016-11-28 | $5.00 | $5.30 | $5.00 | $5.30 | $5.30 | 3,560 |
| 2016-11-25 | $5.24 | $5.99 | $5.23 | $5.99 | $5.99 | 2,430 |
| 2016-11-23 | $5.00 | $5.23 | $4.99 | $5.20 | $5.20 | 512,449 |
| 2016-11-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,300 |
| 2016-11-21 | $4.92 | $5.06 | $4.90 | $5.00 | $5.00 | 4,158 |
| 2016-11-18 | $5.38 | $5.39 | $4.60 | $4.75 | $4.75 | 5,011 |
| 2016-11-17 | $4.99 | $5.29 | $4.82 | $5.29 | $5.29 | 9,743 |
| 2016-11-16 | $4.80 | $4.98 | $4.45 | $4.66 | $4.66 | 103,670 |
| 2016-11-15 | $4.75 | $4.75 | $4.38 | $4.55 | $4.55 | 4,749 |
| 2016-11-14 | $4.69 | $5.00 | $4.69 | $4.85 | $4.85 | 6,377 |
| 2016-11-11 | $4.20 | $4.92 | $4.19 | $4.61 | $4.61 | 30,963 |
| 2016-11-10 | $3.75 | $4.19 | $3.62 | $4.13 | $4.13 | 7,051 |
| 2016-11-09 | $3.13 | $3.91 | $3.13 | $3.63 | $3.63 | 9,084 |
| 2016-11-08 | $3.13 | $3.15 | $3.10 | $3.14 | $3.14 | 1,300 |
| 2016-11-07 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 100 |
| 2016-11-04 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2016-11-03 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2016-11-02 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 36 |
| 2016-11-01 | $3.05 | $3.08 | $3.05 | $3.08 | $3.08 | 2,600 |
| 2016-10-31 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2,100 |
| 2016-10-28 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 36 |
| 2016-10-27 | $3.07 | $3.07 | $3.01 | $3.01 | $3.01 | 2,420 |
| 2016-10-26 | $3.20 | $3.20 | $3.17 | $3.18 | $3.18 | 800 |
| 2016-10-25 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 200 |
| 2016-10-24 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2016-10-21 | $3.21 | $3.21 | $3.17 | $3.17 | $3.17 | 377 |
| 2016-10-20 | $3.14 | $3.17 | $3.14 | $3.17 | $3.17 | 570 |
| 2016-10-19 | $3.20 | $3.21 | $3.15 | $3.15 | $3.15 | 14,485 |
| 2016-10-18 | $3.09 | $3.19 | $3.09 | $3.18 | $3.18 | 800 |
| 2016-10-17 | $3.20 | $3.20 | $3.10 | $3.10 | $3.10 | 3,238 |
| 2016-10-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 400 |
| 2016-10-13 | $3.35 | $3.35 | $3.26 | $3.29 | $3.29 | 2,200 |
| 2016-10-12 | $3.20 | $3.35 | $3.20 | $3.26 | $3.26 | 700 |
| 2016-10-11 | $3.15 | $3.18 | $3.05 | $3.08 | $3.08 | 2,970 |
| 2016-10-10 | $3.35 | $3.35 | $3.10 | $3.20 | $3.20 | 2,430 |
| 2016-10-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 2,014 |
| 2016-10-06 | $3.35 | $3.35 | $3.25 | $3.35 | $3.35 | 10,000 |
| 2016-10-05 | $2.90 | $3.36 | $2.90 | $3.30 | $3.30 | 32,257 |
| 2016-10-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 20,100 |
| 2016-10-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2016-09-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 246 |
| 2016-09-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-09-28 | $2.86 | $2.86 | $2.70 | $2.70 | $2.70 | 1,116 |
| 2016-09-27 | $2.90 | $2.94 | $2.90 | $2.90 | $2.90 | 17,450 |
| 2016-09-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 200 |
| 2016-09-23 | $2.78 | $3.00 | $2.61 | $3.00 | $3.00 | 19,226 |
| 2016-09-22 | $3.00 | $3.00 | $2.75 | $2.82 | $2.82 | 4,280 |
| 2016-09-21 | $3.11 | $3.13 | $3.11 | $3.13 | $3.13 | 950 |
| 2016-09-20 | $2.62 | $3.24 | $2.45 | $3.11 | $3.11 | 1,206,831 |
| 2016-09-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 500 |
| 2016-09-16 | $2.70 | $2.70 | $2.62 | $2.69 | $2.69 | 5,300 |
| 2016-09-15 | $2.64 | $2.67 | $2.59 | $2.67 | $2.67 | 18,562 |
| 2016-09-14 | $2.61 | $2.63 | $2.60 | $2.63 | $2.63 | 8,222 |
| 2016-09-13 | $2.85 | $2.85 | $2.60 | $2.60 | $2.60 | 1,300 |
| 2016-09-12 | $3.35 | $3.35 | $2.86 | $2.90 | $2.90 | 2,906 |
| 2016-09-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-09-08 | $3.45 | $3.45 | $3.40 | $3.40 | $3.40 | 700 |
| 2016-09-07 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 75 |
| 2016-09-06 | $3.57 | $3.57 | $3.54 | $3.54 | $3.54 | 1,550 |
| 2016-09-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-09-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2016-08-31 | $3.57 | $3.63 | $3.56 | $3.62 | $3.62 | 1,675 |
| 2016-08-30 | $3.63 | $3.63 | $3.56 | $3.56 | $3.56 | 2,200 |
| 2016-08-29 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2016-08-26 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 420 |
| 2016-08-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 300 |
| 2016-08-24 | $3.80 | $3.80 | $3.76 | $3.76 | $3.76 | 600 |
| 2016-08-23 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2016-08-22 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 299 |
| 2016-08-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-08-18 | $4.05 | $4.05 | $3.80 | $3.80 | $3.80 | 700 |
| 2016-08-17 | $4.08 | $4.08 | $3.91 | $3.91 | $3.91 | 1,583 |
| 2016-08-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-08-15 | $4.05 | $4.10 | $4.05 | $4.10 | $4.10 | 700 |
| 2016-08-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 585 |
| 2016-08-11 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 183 |
| 2016-08-10 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 220 |
| 2016-08-09 | $4.10 | $4.10 | $3.91 | $4.07 | $4.07 | 4,591 |
| 2016-08-08 | $4.10 | $4.10 | $4.06 | $4.06 | $4.06 | 200 |
| 2016-08-05 | $4.02 | $4.05 | $4.02 | $4.05 | $4.05 | 1,700 |
| 2016-08-04 | $3.97 | $3.97 | $3.96 | $3.96 | $3.96 | 600 |
| 2016-08-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 250 |
| 2016-08-02 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2016-08-01 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2016-07-29 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 300 |
| 2016-07-28 | $4.00 | $4.00 | $3.99 | $3.99 | $3.99 | 450 |
| 2016-07-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2016-07-26 | $3.98 | $4.00 | $3.98 | $3.99 | $3.99 | 400 |
| 2016-07-25 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-07-22 | $3.98 | $3.98 | $3.97 | $3.97 | $3.97 | 3,400 |
| 2016-07-21 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2016-07-20 | $3.99 | $3.99 | $3.85 | $3.89 | $3.89 | 17,187 |
| 2016-07-19 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-07-18 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 100 |
| 2016-07-15 | $4.09 | $4.09 | $3.90 | $3.95 | $3.95 | 3,800 |
| 2016-07-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 200 |
| 2016-07-13 | $3.85 | $4.00 | $3.85 | $4.00 | $4.00 | 4,800 |
| 2016-07-12 | $3.80 | $4.10 | $3.80 | $3.93 | $3.93 | 2,700 |
| 2016-07-11 | $3.81 | $4.01 | $3.81 | $4.00 | $4.00 | 1,650 |
| 2016-07-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 598 |
| 2016-07-07 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 250 |
| 2016-07-06 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 100 |
| 2016-07-05 | $4.12 | $4.13 | $4.12 | $4.12 | $4.12 | 572 |
| 2016-07-01 | $4.12 | $4.12 | $4.10 | $4.10 | $4.10 | 600 |
| 2016-06-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2016-06-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2016-06-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 500 |
| 2016-06-22 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 200 |
| 2016-06-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2016-06-20 | $4.00 | $4.15 | $4.00 | $4.15 | $4.15 | 600 |
| 2016-06-17 | $4.19 | $4.21 | $4.19 | $4.21 | $4.21 | 200 |
| 2016-06-16 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2016-06-15 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2016-06-14 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2016-06-13 | $4.16 | $4.16 | $4.01 | $4.06 | $4.06 | 2,400 |
| 2016-06-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,100 |
| 2016-06-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 8,175 |
| 2016-06-08 | $4.25 | $4.31 | $4.25 | $4.31 | $4.31 | 725 |
| 2016-06-07 | $4.35 | $4.45 | $4.35 | $4.45 | $4.45 | 1,500 |
| 2016-06-06 | $4.30 | $4.30 | $4.27 | $4.27 | $4.27 | 400 |
| 2016-06-03 | $4.34 | $4.34 | $4.16 | $4.16 | $4.16 | 1,425 |
| 2016-06-02 | $4.09 | $4.50 | $4.09 | $4.34 | $4.34 | 1,150 |
| 2016-06-01 | $4.10 | $4.12 | $4.08 | $4.08 | $4.08 | 11,050 |
| 2016-05-31 | $4.00 | $4.06 | $4.00 | $4.06 | $4.06 | 1,808 |
| 2016-05-27 | $3.80 | $4.00 | $3.66 | $4.00 | $4.00 | 2,750 |
| 2016-05-26 | $4.00 | $4.15 | $3.80 | $3.90 | $3.90 | 4,795 |
| 2016-05-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 625 |
| 2016-05-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 750 |
| 2016-05-23 | $3.80 | $4.00 | $3.80 | $3.99 | $3.99 | 1,800 |
| 2016-05-20 | $3.40 | $3.75 | $3.40 | $3.70 | $3.70 | 116,525 |
| 2016-05-19 | $3.30 | $3.40 | $3.12 | $3.12 | $3.12 | 4,200 |
| 2016-05-18 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 100 |
| 2016-05-17 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 1,500 |
| 2016-05-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2016-05-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2016-05-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2016-05-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 383 |
| 2016-05-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2016-05-09 | $3.70 | $3.70 | $3.55 | $3.55 | $3.55 | 600 |
| 2016-05-06 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 17 |
| 2016-05-05 | $3.51 | $3.51 | $3.35 | $3.47 | $3.47 | 1,495 |
| 2016-05-04 | $3.61 | $3.61 | $3.60 | $3.60 | $3.60 | 5,100 |
| 2016-05-03 | $3.60 | $3.67 | $3.60 | $3.67 | $3.67 | 7,950 |
| 2016-05-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 50 |
| 2016-04-29 | $3.60 | $3.65 | $3.60 | $3.65 | $3.65 | 750 |
| 2016-04-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 101 |
| 2016-04-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,034,290 |
| 2016-04-26 | $3.55 | $3.55 | $3.41 | $3.41 | $3.41 | 286 |
| 2016-04-25 | $3.80 | $3.89 | $3.51 | $3.51 | $3.51 | 11,130 |
| 2016-04-22 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2016-04-21 | $3.45 | $3.45 | $3.41 | $3.41 | $3.41 | 250 |
| 2016-04-20 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2016-04-19 | $3.79 | $3.79 | $3.39 | $3.39 | $3.39 | 3,356 |
| 2016-04-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
| 2016-04-15 | $3.74 | $3.74 | $3.49 | $3.49 | $3.49 | 9,100 |
| 2016-04-14 | $3.74 | $3.84 | $3.74 | $3.74 | $3.74 | 8,419 |
| 2016-04-13 | $3.45 | $3.65 | $3.00 | $3.15 | $3.15 | 14,632 |
| 2016-04-12 | $2.50 | $3.25 | $2.50 | $3.25 | $3.25 | 6,070 |
| 2016-04-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-04-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-04-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,000 |
| 2016-04-06 | $2.40 | $2.40 | $2.37 | $2.37 | $2.37 | 670 |
| 2016-04-05 | $2.44 | $2.55 | $2.43 | $2.50 | $2.50 | 1,661 |
| 2016-04-04 | $2.41 | $2.45 | $2.40 | $2.40 | $2.40 | 3,347 |
| 2016-04-01 | $2.41 | $2.45 | $2.40 | $2.40 | $2.40 | 9,605 |
| 2016-03-31 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | 32,987 |
| 2016-03-30 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 1,216 |
| 2016-03-29 | $2.57 | $2.57 | $2.55 | $2.55 | $2.55 | 548 |
| 2016-03-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2016-03-24 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2016-03-23 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 200 |
| 2016-03-22 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2016-03-21 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 240 |
| 2016-03-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2016-03-17 | $2.62 | $2.66 | $2.51 | $2.51 | $2.51 | 1,290 |
| 2016-03-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2016-03-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2016-03-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2016-03-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2016-03-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2016-03-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2016-03-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2016-03-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2016-03-04 | $2.83 | $2.85 | $2.83 | $2.85 | $2.85 | 375 |
| 2016-03-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-03-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-03-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 200 |
| 2016-02-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2016-02-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-02-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2016-02-24 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 500 |
| 2016-02-23 | $2.34 | $2.50 | $2.34 | $2.50 | $2.50 | 5,043,348 |
| 2016-02-22 | $2.65 | $2.65 | $2.51 | $2.51 | $2.51 | 500 |
| 2016-02-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-02-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-02-17 | $2.41 | $2.52 | $2.39 | $2.50 | $2.50 | 3,800 |
| 2016-02-16 | $2.60 | $2.60 | $2.45 | $2.45 | $2.45 | 2,879 |
| 2016-02-12 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 500 |
| 2016-02-11 | $2.65 | $2.69 | $2.65 | $2.65 | $2.65 | 5,241 |
| 2016-02-10 | $2.95 | $2.95 | $2.50 | $2.84 | $2.84 | 7,700 |
| 2016-02-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,000 |
| 2016-02-08 | $2.75 | $2.85 | $2.75 | $2.85 | $2.85 | 4,300 |
| 2016-02-05 | $2.70 | $2.95 | $2.36 | $2.36 | $2.36 | 40,504 |
| 2016-02-04 | $2.70 | $2.88 | $2.70 | $2.88 | $2.88 | 2,404 |
| 2016-02-03 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 500 |
| 2016-02-02 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2016-02-01 | $2.50 | $2.80 | $2.50 | $2.61 | $2.61 | 9,725 |
| 2016-01-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-01-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2016-01-27 | $2.55 | $2.65 | $2.55 | $2.65 | $2.65 | 1,100 |
| 2016-01-26 | $2.41 | $2.73 | $2.10 | $2.73 | $2.73 | 7,275 |
| 2016-01-25 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-01-22 | $2.59 | $2.74 | $2.59 | $2.74 | $2.74 | 400 |
| 2016-01-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 523,280 |
| 2016-01-20 | $2.52 | $2.52 | $2.44 | $2.50 | $2.50 | 3,761 |
| 2016-01-19 | $2.56 | $2.84 | $2.56 | $2.79 | $2.79 | 7,500 |
| 2016-01-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-01-14 | $3.00 | $3.00 | $2.66 | $2.99 | $2.99 | 5,100 |
| 2016-01-13 | $2.99 | $2.99 | $2.71 | $2.99 | $2.99 | 9,673 |
| 2016-01-12 | $3.10 | $3.10 | $2.90 | $2.99 | $2.99 | 3,754 |
| 2016-01-11 | $2.91 | $3.10 | $2.91 | $3.10 | $3.10 | 520 |
| 2016-01-08 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 100 |
| 2016-01-07 | $2.97 | $3.06 | $2.51 | $3.04 | $3.04 | 11,139 |
| 2016-01-06 | $3.17 | $3.17 | $3.10 | $3.10 | $3.10 | 6,870 |
| 2016-01-05 | $3.20 | $3.20 | $3.17 | $3.17 | $3.17 | 4,796 |
| 2016-01-04 | $3.06 | $3.20 | $3.06 | $3.20 | $3.20 | 27,700 |
Federal National Mortgage Association (FNMAI) News Headlines
Recent Federal National Mortgage Association (FNMAI) News
Similar Companies to Federal National Mortgage Association (FNMAI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |