Fannie Mae Pr M 475 (FNMAL) Exchange: OTCQB
Data as of May 2, 2025
$17.62 ($0.00) 0.00%
Fannie Mae Pr M 475 - Daily Information
Click for more stock information on Fannie Mae Pr M 475.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $17.62 |
| Previous Close | $17.62 |
| High | $17.62 |
| Low | $17.62 |
| Adjusted Open | $17.62 |
| Previous Adjusted Close | $17.62 |
| Adjusted High | $17.62 |
| Adjusted Low | $17.62 |
About Fannie Mae Pr M 475 (FNMAL)
Fannie Mae Pr M 4.75%
Invest in Fannie Mae Pr M 475 (FNMAL)
Historical Stock Data for Fannie Mae Pr M 475 (FNMAL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 25 |
| 2025-05-01 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 100 |
| 2025-04-30 | $16.83 | $17.00 | $16.67 | $17.00 | $17.00 | 2,105 |
| 2025-04-29 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 2 |
| 2025-04-28 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 25 |
| 2025-04-25 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-04-24 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-04-23 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 27 |
| 2025-04-22 | $17.64 | $18.44 | $17.64 | $18.34 | $18.34 | 6,300 |
| 2025-04-21 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 30 |
| 2025-04-17 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-04-16 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 460 |
| 2025-04-15 | $17.75 | $17.75 | $17.00 | $17.00 | $17.00 | 813 |
| 2025-04-14 | $16.00 | $19.24 | $16.00 | $18.50 | $18.50 | 12,608 |
| 2025-04-11 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 54 |
| 2025-04-10 | $16.99 | $17.04 | $16.99 | $17.04 | $17.04 | 15,900 |
| 2025-04-09 | $16.00 | $16.49 | $15.75 | $15.75 | $15.75 | 18,803 |
| 2025-04-08 | $16.30 | $16.50 | $16.25 | $16.25 | $16.25 | 13,258 |
| 2025-04-07 | $14.86 | $17.00 | $14.86 | $16.25 | $16.25 | 85,355 |
| 2025-04-04 | $17.59 | $17.59 | $15.82 | $15.82 | $15.82 | 459 |
| 2025-04-03 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 5,001 |
| 2025-04-02 | $18.85 | $18.85 | $18.84 | $18.84 | $18.84 | 14,443 |
| 2025-04-01 | $17.90 | $17.90 | $17.82 | $17.85 | $17.85 | 3,697 |
| 2025-03-31 | $18.15 | $18.15 | $17.61 | $17.90 | $17.90 | 4,134 |
| 2025-03-28 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 550 |
| 2025-03-27 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 1 |
| 2025-03-26 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-03-25 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 1 |
| 2025-03-24 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 79 |
| 2025-03-21 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 200 |
| 2025-03-20 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-03-19 | $18.32 | $18.43 | $17.62 | $17.62 | $17.62 | 800 |
| 2025-03-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 35 |
| 2025-03-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 420 |
| 2025-03-14 | $16.50 | $17.50 | $16.50 | $17.35 | $17.35 | 303,026 |
| 2025-03-13 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 300 |
| 2025-03-12 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-03-11 | $16.25 | $16.34 | $16.25 | $16.25 | $16.25 | 3,644 |
| 2025-03-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-03-07 | $17.65 | $17.65 | $17.50 | $17.50 | $17.50 | 200 |
| 2025-03-06 | $17.70 | $17.90 | $17.68 | $17.68 | $17.68 | 163,001 |
| 2025-03-05 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-03-04 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 349 |
| 2025-03-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 302 |
| 2025-02-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 1,700 |
| 2025-02-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 210 |
| 2025-02-26 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-02-25 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-02-24 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-02-21 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 1,147 |
| 2025-02-20 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 8 |
| 2025-02-19 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-02-18 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-02-14 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 13 |
| 2025-02-13 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 3,383 |
| 2025-02-12 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 2 |
| 2025-02-11 | $19.01 | $19.97 | $18.75 | $18.75 | $18.75 | 8,400 |
| 2025-02-10 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-02-07 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-02-06 | $18.70 | $19.58 | $18.70 | $19.34 | $19.34 | 4,097 |
| 2025-02-05 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 350 |
| 2025-02-04 | $18.25 | $18.58 | $18.00 | $18.58 | $18.58 | 3,425 |
| 2025-02-03 | $18.00 | $18.20 | $18.00 | $18.20 | $18.20 | 760 |
| 2025-01-31 | $18.20 | $18.20 | $18.00 | $18.00 | $18.00 | 4,570 |
| 2025-01-30 | $17.75 | $18.00 | $17.75 | $18.00 | $18.00 | 2,285 |
| 2025-01-29 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 1 |
| 2025-01-28 | $18.90 | $18.93 | $18.90 | $18.90 | $18.90 | 6,127 |
| 2025-01-27 | $18.90 | $19.00 | $18.75 | $19.00 | $19.00 | 557 |
| 2025-01-24 | $19.75 | $19.75 | $19.00 | $19.75 | $19.75 | 3,913 |
| 2025-01-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 52 |
| 2025-01-22 | $19.84 | $20.35 | $19.81 | $20.00 | $20.00 | 19,175 |
| 2025-01-21 | $19.80 | $20.08 | $19.80 | $20.00 | $20.00 | 30,216 |
| 2025-01-17 | $19.77 | $20.13 | $19.52 | $20.13 | $20.13 | 809 |
| 2025-01-16 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-01-15 | $20.08 | $20.68 | $19.42 | $20.68 | $20.68 | 5,126 |
| 2025-01-14 | $19.65 | $20.00 | $19.65 | $20.00 | $20.00 | 810 |
| 2025-01-13 | $19.42 | $19.42 | $19.20 | $19.30 | $19.30 | 7,350 |
| 2025-01-10 | $19.43 | $19.50 | $19.40 | $19.42 | $19.42 | 7,163 |
| 2025-01-08 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 13,513 |
| 2025-01-07 | $19.56 | $19.75 | $19.50 | $19.75 | $19.75 | 1,420 |
| 2025-01-06 | $19.81 | $19.81 | $19.25 | $19.25 | $19.25 | 1,835 |
| 2025-01-03 | $17.95 | $19.74 | $17.92 | $19.74 | $19.74 | 4,250 |
| 2025-01-02 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 15 |
| 2024-12-31 | $18.00 | $18.00 | $17.87 | $17.87 | $17.87 | 241 |
| 2024-12-30 | $17.50 | $17.54 | $17.50 | $17.50 | $17.50 | 7,344 |
| 2024-12-27 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 500 |
| 2024-12-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-12-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2024-12-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-12-20 | $17.54 | $17.54 | $17.50 | $17.50 | $17.50 | 1,000 |
| 2024-12-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 142,156 |
| 2024-12-18 | $17.50 | $18.00 | $17.50 | $18.00 | $18.00 | 8,509 |
| 2024-12-17 | $17.83 | $17.91 | $17.83 | $17.91 | $17.91 | 7,810 |
| 2024-12-16 | $17.80 | $17.83 | $17.53 | $17.83 | $17.83 | 311 |
| 2024-12-13 | $17.26 | $17.39 | $17.26 | $17.39 | $17.39 | 6,400 |
| 2024-12-12 | $17.30 | $17.43 | $17.30 | $17.43 | $17.43 | 952 |
| 2024-12-11 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 150 |
| 2024-12-10 | $16.15 | $17.83 | $16.00 | $17.83 | $17.83 | 2,088 |
| 2024-12-09 | $16.05 | $16.05 | $16.00 | $16.00 | $16.00 | 600 |
| 2024-12-06 | $15.85 | $16.10 | $15.85 | $16.00 | $16.00 | 2,301 |
| 2024-12-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 103 |
| 2024-12-04 | $15.75 | $16.17 | $15.65 | $16.17 | $16.17 | 782 |
| 2024-12-03 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 1,250 |
| 2024-12-02 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 147 |
| 2024-11-29 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 4 |
| 2024-11-27 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 104 |
| 2024-11-26 | $15.50 | $15.75 | $15.25 | $15.75 | $15.75 | 5,929 |
| 2024-11-25 | $15.63 | $15.75 | $15.63 | $15.75 | $15.75 | 1,462 |
| 2024-11-22 | $15.63 | $15.64 | $15.50 | $15.50 | $15.50 | 4,201 |
| 2024-11-21 | $15.62 | $15.62 | $15.60 | $15.60 | $15.60 | 2,887 |
| 2024-11-20 | $15.87 | $16.00 | $15.50 | $15.66 | $15.66 | 49,267 |
| 2024-11-19 | $16.06 | $16.13 | $16.00 | $16.00 | $16.00 | 5,819 |
| 2024-11-18 | $15.50 | $16.13 | $15.34 | $16.00 | $16.00 | 205,930 |
| 2024-11-15 | $15.00 | $15.68 | $15.00 | $15.36 | $15.36 | 87,201 |
| 2024-11-14 | $14.33 | $15.18 | $14.33 | $15.18 | $15.18 | 6,012 |
| 2024-11-13 | $15.74 | $15.74 | $14.55 | $14.70 | $14.70 | 2,545 |
| 2024-11-12 | $14.66 | $15.25 | $14.55 | $15.25 | $15.25 | 5,975 |
| 2024-11-11 | $13.75 | $14.50 | $13.50 | $14.50 | $14.50 | 18,619 |
| 2024-11-08 | $13.00 | $13.50 | $12.82 | $13.50 | $13.50 | 5,503 |
| 2024-11-07 | $12.38 | $13.63 | $12.24 | $13.10 | $13.10 | 12,603 |
| 2024-11-06 | $10.01 | $12.40 | $10.00 | $12.25 | $12.25 | 104,823 |
| 2024-11-05 | $7.00 | $7.63 | $7.00 | $7.63 | $7.63 | 56,383 |
| 2024-11-04 | $6.97 | $7.02 | $6.65 | $7.00 | $7.00 | 101,239 |
| 2024-11-01 | $7.00 | $7.05 | $6.72 | $7.05 | $7.05 | 61,165 |
| 2024-10-31 | $7.05 | $7.25 | $6.90 | $6.90 | $6.90 | 14,462 |
| 2024-10-30 | $7.50 | $7.50 | $7.00 | $7.00 | $7.00 | 84,634 |
| 2024-10-29 | $7.27 | $7.50 | $7.05 | $7.25 | $7.25 | 23,298 |
| 2024-10-28 | $7.47 | $7.50 | $6.91 | $6.98 | $6.98 | 12,727 |
| 2024-10-25 | $7.40 | $7.80 | $7.20 | $7.80 | $7.80 | 6,496 |
| 2024-10-24 | $7.35 | $7.39 | $7.29 | $7.30 | $7.30 | 3,468 |
| 2024-10-23 | $7.47 | $7.64 | $7.37 | $7.61 | $7.61 | 3,510 |
| 2024-10-22 | $7.50 | $7.50 | $7.40 | $7.40 | $7.40 | 2,756 |
| 2024-10-21 | $7.50 | $7.51 | $7.35 | $7.50 | $7.50 | 7,286 |
| 2024-10-18 | $7.33 | $7.37 | $7.00 | $7.19 | $7.19 | 862 |
| 2024-10-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2024-10-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 200 |
| 2024-10-15 | $7.22 | $7.25 | $6.62 | $6.75 | $6.75 | 2,167 |
| 2024-10-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 90 |
| 2024-10-11 | $6.43 | $6.82 | $6.43 | $6.75 | $6.75 | 4,351 |
| 2024-10-10 | $6.48 | $6.71 | $6.27 | $6.71 | $6.71 | 401 |
| 2024-10-09 | $6.37 | $6.37 | $6.02 | $6.02 | $6.02 | 400 |
| 2024-10-08 | $6.05 | $6.27 | $6.01 | $6.14 | $6.14 | 14,570 |
| 2024-10-07 | $6.10 | $6.15 | $6.01 | $6.10 | $6.10 | 4,899 |
| 2024-10-04 | $5.95 | $6.03 | $5.94 | $6.03 | $6.03 | 4,852 |
| 2024-10-03 | $6.20 | $6.20 | $6.04 | $6.13 | $6.13 | 7,305 |
| 2024-10-02 | $6.13 | $6.20 | $6.13 | $6.18 | $6.18 | 513 |
| 2024-10-01 | $6.13 | $6.13 | $5.90 | $6.10 | $6.10 | 1,016 |
| 2024-09-30 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-09-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-09-26 | $6.30 | $6.40 | $6.10 | $6.10 | $6.10 | 1,318 |
| 2024-09-25 | $6.20 | $6.25 | $6.20 | $6.25 | $6.25 | 400 |
| 2024-09-24 | $6.28 | $6.30 | $6.25 | $6.30 | $6.30 | 3,002 |
| 2024-09-23 | $6.13 | $6.25 | $6.05 | $6.16 | $6.16 | 11,950 |
| 2024-09-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2024-09-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 80,097 |
| 2024-09-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2024-09-17 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2024-09-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2024-09-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 100 |
| 2024-09-12 | $6.10 | $6.20 | $6.10 | $6.20 | $6.20 | 1,350 |
| 2024-09-11 | $6.75 | $6.75 | $5.90 | $6.06 | $6.06 | 1,833 |
| 2024-09-10 | $6.75 | $7.05 | $6.75 | $7.05 | $7.05 | 2,100 |
| 2024-09-09 | $6.50 | $6.85 | $6.50 | $6.75 | $6.75 | 1,759 |
| 2024-09-06 | $6.24 | $6.30 | $6.24 | $6.30 | $6.30 | 300 |
| 2024-09-05 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2024-09-04 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2024-09-03 | $5.90 | $6.07 | $5.90 | $6.07 | $6.07 | 1,225 |
| 2024-08-30 | $6.10 | $6.15 | $6.10 | $6.15 | $6.15 | 1,100 |
| 2024-08-29 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 290 |
| 2024-08-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-08-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-08-26 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-08-23 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-08-22 | $6.20 | $6.25 | $6.20 | $6.20 | $6.20 | 3,505 |
| 2024-08-21 | $6.10 | $6.20 | $6.00 | $6.20 | $6.20 | 1,102 |
| 2024-08-20 | $5.70 | $5.82 | $5.50 | $5.50 | $5.50 | 944 |
| 2024-08-19 | $5.75 | $5.75 | $5.53 | $5.65 | $5.65 | 2,132 |
| 2024-08-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 500 |
| 2024-08-15 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-08-14 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-08-13 | $6.12 | $6.12 | $6.02 | $6.02 | $6.02 | 585 |
| 2024-08-12 | $6.17 | $6.17 | $6.10 | $6.13 | $6.13 | 550 |
| 2024-08-09 | $6.23 | $6.30 | $6.15 | $6.15 | $6.15 | 1,300 |
| 2024-08-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 100 |
| 2024-08-07 | $5.90 | $6.10 | $5.90 | $6.10 | $6.10 | 690 |
| 2024-08-06 | $5.62 | $5.67 | $5.50 | $5.66 | $5.66 | 1,200 |
| 2024-08-05 | $5.40 | $5.64 | $5.33 | $5.43 | $5.43 | 5,197 |
| 2024-08-02 | $6.10 | $6.10 | $5.85 | $5.85 | $5.85 | 3,923 |
| 2024-08-01 | $6.81 | $6.88 | $6.24 | $6.24 | $6.24 | 6,336 |
| 2024-07-31 | $7.28 | $7.28 | $6.79 | $7.27 | $7.27 | 701 |
| 2024-07-30 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-07-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-07-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 2 |
| 2024-07-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 113 |
| 2024-07-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-07-23 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 3 |
| 2024-07-22 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 49 |
| 2024-07-19 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1,500 |
| 2024-07-18 | $8.17 | $8.31 | $7.76 | $8.00 | $8.00 | 18,115 |
| 2024-07-17 | $7.87 | $8.10 | $7.87 | $8.10 | $8.10 | 4,188 |
| 2024-07-16 | $7.63 | $7.83 | $7.63 | $7.83 | $7.83 | 1,117 |
| 2024-07-15 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2024-07-12 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 100 |
| 2024-07-11 | $7.36 | $7.40 | $7.20 | $7.40 | $7.40 | 1,694 |
| 2024-07-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 598 |
| 2024-07-09 | $7.10 | $7.20 | $7.10 | $7.20 | $7.20 | 1,775 |
| 2024-07-08 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-07-05 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-07-03 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-07-02 | $7.45 | $7.67 | $7.45 | $7.56 | $7.56 | 500 |
| 2024-07-01 | $7.52 | $7.89 | $7.25 | $7.89 | $7.89 | 2,200 |
| 2024-06-28 | $7.16 | $7.50 | $7.16 | $7.30 | $7.30 | 1,522 |
| 2024-06-27 | $6.65 | $7.04 | $6.65 | $6.98 | $6.98 | 2,440 |
| 2024-06-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-06-25 | $7.00 | $7.08 | $6.80 | $6.85 | $6.85 | 1,416 |
| 2024-06-24 | $6.74 | $6.80 | $6.63 | $6.80 | $6.80 | 5,957 |
| 2024-06-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 5 |
| 2024-06-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 25 |
| 2024-06-18 | $7.05 | $7.05 | $6.90 | $6.90 | $6.90 | 725 |
| 2024-06-17 | $7.01 | $7.01 | $7.00 | $7.00 | $7.00 | 2,072 |
| 2024-06-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-06-13 | $7.03 | $7.25 | $7.00 | $7.00 | $7.00 | 500 |
| 2024-06-12 | $7.16 | $7.25 | $7.00 | $7.00 | $7.00 | 2,451 |
| 2024-06-11 | $7.08 | $7.16 | $7.08 | $7.16 | $7.16 | 1,041 |
| 2024-06-10 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-06-07 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2024-06-06 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 20 |
| 2024-06-05 | $7.20 | $7.39 | $7.20 | $7.39 | $7.39 | 1,411 |
| 2024-06-04 | $7.15 | $7.28 | $7.15 | $7.28 | $7.28 | 809 |
| 2024-06-03 | $7.20 | $7.26 | $7.13 | $7.20 | $7.20 | 2,074 |
| 2024-05-31 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 1 |
| 2024-05-30 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 2,300 |
| 2024-05-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2024-05-28 | $7.20 | $7.39 | $7.20 | $7.35 | $7.35 | 4,068 |
| 2024-05-24 | $7.08 | $7.27 | $7.08 | $7.20 | $7.20 | 13,194 |
| 2024-05-23 | $6.84 | $7.05 | $6.84 | $7.00 | $7.00 | 2,450 |
| 2024-05-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 118 |
| 2024-05-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 122 |
| 2024-05-20 | $6.85 | $6.99 | $6.85 | $6.99 | $6.99 | 2,553 |
| 2024-05-17 | $6.50 | $6.50 | $6.40 | $6.40 | $6.40 | 975 |
| 2024-05-16 | $6.31 | $6.60 | $6.31 | $6.40 | $6.40 | 3,272 |
| 2024-05-15 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 962 |
| 2024-05-14 | $6.23 | $6.35 | $6.20 | $6.20 | $6.20 | 901 |
| 2024-05-13 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 155 |
| 2024-05-10 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 50,000 |
| 2024-05-09 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2024-05-08 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 200 |
| 2024-05-07 | $6.04 | $6.39 | $6.04 | $6.39 | $6.39 | 1,102 |
| 2024-05-06 | $6.11 | $6.22 | $6.04 | $6.22 | $6.22 | 707 |
| 2024-05-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-05-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 12 |
| 2024-05-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 3,000 |
| 2024-04-30 | $5.91 | $5.95 | $5.85 | $5.85 | $5.85 | 2,282 |
| 2024-04-29 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2024-04-26 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2024-04-25 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 11 |
| 2024-04-24 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2024-04-23 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2024-04-22 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 18 |
| 2024-04-19 | $5.88 | $6.00 | $5.75 | $5.91 | $5.91 | 5,365 |
| 2024-04-18 | $5.85 | $5.88 | $5.65 | $5.75 | $5.75 | 3,568 |
| 2024-04-17 | $5.70 | $5.70 | $5.69 | $5.69 | $5.69 | 1,600 |
| 2024-04-16 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 74 |
| 2024-04-15 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 5 |
| 2024-04-12 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2024-04-11 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2024-04-10 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 5 |
| 2024-04-09 | $5.88 | $6.00 | $5.69 | $5.88 | $5.88 | 538 |
| 2024-04-08 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-04-05 | $5.75 | $5.88 | $5.75 | $5.88 | $5.88 | 538 |
| 2024-04-04 | $5.94 | $5.94 | $5.63 | $5.65 | $5.65 | 172 |
| 2024-04-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-04-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-04-01 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 2,200 |
| 2024-03-28 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-03-27 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-03-26 | $6.02 | $6.05 | $6.01 | $6.04 | $6.04 | 2,200 |
| 2024-03-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-03-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-03-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-03-20 | $6.13 | $6.25 | $6.13 | $6.25 | $6.25 | 3,439 |
| 2024-03-19 | $5.90 | $6.20 | $5.90 | $6.20 | $6.20 | 711 |
| 2024-03-18 | $6.00 | $6.20 | $6.00 | $6.20 | $6.20 | 1,614 |
| 2024-03-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-03-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-03-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-03-12 | $6.00 | $6.25 | $5.90 | $5.90 | $5.90 | 737 |
| 2024-03-11 | $6.15 | $6.15 | $6.08 | $6.15 | $6.15 | 4,854 |
| 2024-03-08 | $6.05 | $6.18 | $6.00 | $6.18 | $6.18 | 4,377 |
| 2024-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 309 |
| 2024-03-06 | $5.89 | $5.90 | $5.89 | $5.90 | $5.90 | 325 |
| 2024-03-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 |
| 2024-03-04 | $5.65 | $5.65 | $5.45 | $5.50 | $5.50 | 1,782 |
| 2024-03-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-02-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-02-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 200 |
| 2024-02-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 72 |
| 2024-02-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-02-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 102 |
| 2024-02-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 25 |
| 2024-02-21 | $5.65 | $5.65 | $5.45 | $5.45 | $5.45 | 274 |
| 2024-02-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 130 |
| 2024-02-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 91 |
| 2024-02-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1 |
| 2024-02-14 | $5.65 | $5.65 | $5.59 | $5.60 | $5.60 | 363 |
| 2024-02-13 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 321 |
| 2024-02-12 | $5.65 | $5.65 | $5.45 | $5.48 | $5.48 | 877 |
| 2024-02-09 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2024-02-08 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2024-02-07 | $5.34 | $5.34 | $5.29 | $5.29 | $5.29 | 200 |
| 2024-02-06 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 100 |
| 2024-02-05 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 200 |
| 2024-02-02 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 1,000 |
| 2024-02-01 | $6.07 | $6.24 | $5.65 | $5.65 | $5.65 | 3,502 |
| 2024-01-31 | $5.89 | $5.89 | $5.78 | $5.78 | $5.78 | 600 |
| 2024-01-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2024-01-29 | $6.15 | $6.15 | $6.05 | $6.05 | $6.05 | 200 |
| 2024-01-26 | $6.18 | $6.18 | $6.17 | $6.17 | $6.17 | 255 |
| 2024-01-25 | $6.17 | $6.26 | $6.17 | $6.21 | $6.21 | 501 |
| 2024-01-24 | $6.38 | $6.58 | $6.33 | $6.50 | $6.50 | 3,102 |
| 2024-01-23 | $6.31 | $6.45 | $6.21 | $6.45 | $6.45 | 403,476 |
| 2024-01-22 | $5.94 | $6.39 | $5.94 | $6.39 | $6.39 | 11,499 |
| 2024-01-19 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2024-01-18 | $5.42 | $5.99 | $5.42 | $5.99 | $5.99 | 9,133 |
| 2024-01-17 | $5.27 | $5.49 | $5.03 | $5.43 | $5.43 | 6,697 |
| 2024-01-16 | $4.99 | $5.31 | $4.89 | $5.31 | $5.31 | 5,694 |
| 2024-01-12 | $4.96 | $4.99 | $4.73 | $4.99 | $4.99 | 5,726 |
| 2024-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-10 | $4.94 | $5.00 | $4.94 | $5.00 | $5.00 | 4,801 |
| 2024-01-09 | $4.85 | $4.97 | $4.60 | $4.97 | $4.97 | 8,667 |
| 2024-01-08 | $4.74 | $4.84 | $4.70 | $4.84 | $4.84 | 3,055 |
| 2024-01-05 | $4.70 | $4.71 | $4.70 | $4.70 | $4.70 | 2,100 |
| 2024-01-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 300 |
| 2024-01-03 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 60 |
| 2024-01-02 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2023-12-29 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 530 |
| 2023-12-28 | $4.64 | $4.65 | $4.52 | $4.65 | $4.65 | 4,200 |
| 2023-12-27 | $4.65 | $4.65 | $4.52 | $4.60 | $4.60 | 5,348 |
| 2023-12-26 | $4.48 | $4.75 | $4.48 | $4.52 | $4.52 | 3,802 |
| 2023-12-22 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 126 |
| 2023-12-21 | $4.10 | $4.51 | $4.10 | $4.51 | $4.51 | 1,300 |
| 2023-12-20 | $3.94 | $4.02 | $3.94 | $4.02 | $4.02 | 4,246 |
| 2023-12-19 | $3.72 | $3.97 | $3.72 | $3.97 | $3.97 | 1,300 |
| 2023-12-18 | $3.47 | $3.70 | $3.47 | $3.68 | $3.68 | 250,873 |
| 2023-12-15 | $3.35 | $3.42 | $3.35 | $3.42 | $3.42 | 1,642 |
| 2023-12-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1 |
| 2023-12-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 530 |
| 2023-12-12 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 4 |
| 2023-12-11 | $3.31 | $3.50 | $3.22 | $3.22 | $3.22 | 9,668 |
| 2023-12-08 | $3.52 | $3.52 | $3.27 | $3.47 | $3.47 | 806 |
| 2023-12-07 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2023-12-06 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 100 |
| 2023-12-05 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-12-04 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 100 |
| 2023-12-01 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 200 |
| 2023-11-30 | $3.34 | $3.50 | $3.34 | $3.50 | $3.50 | 861 |
| 2023-11-29 | $3.33 | $3.34 | $3.33 | $3.34 | $3.34 | 2,101 |
| 2023-11-28 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-11-27 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1 |
| 2023-11-24 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-11-22 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1,147 |
| 2023-11-21 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-11-20 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 110 |
| 2023-11-17 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-11-16 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-11-15 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 100 |
| 2023-11-14 | $3.24 | $3.24 | $2.98 | $3.23 | $3.23 | 449 |
| 2023-11-13 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-11-10 | $3.38 | $3.49 | $3.38 | $3.49 | $3.49 | 4,200 |
| 2023-11-09 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 100 |
| 2023-11-08 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1 |
| 2023-11-07 | $3.60 | $3.65 | $3.60 | $3.64 | $3.64 | 13,320 |
| 2023-11-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-11-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-11-02 | $3.68 | $3.68 | $3.45 | $3.45 | $3.45 | 6,000 |
| 2023-11-01 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-10-31 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-10-30 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-10-27 | $3.58 | $3.59 | $3.58 | $3.59 | $3.59 | 6,020 |
| 2023-10-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 327 |
| 2023-10-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 327 |
| 2023-10-20 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 200 |
| 2023-10-19 | $3.50 | $3.51 | $3.50 | $3.51 | $3.51 | 577 |
| 2023-10-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1 |
| 2023-10-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-10-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-10-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 205 |
| 2023-10-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-10-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-10-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,100 |
| 2023-10-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 125 |
| 2023-10-06 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-10-05 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-10-04 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 450 |
| 2023-10-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,200 |
| 2023-10-02 | $3.53 | $3.53 | $3.51 | $3.51 | $3.51 | 2,100 |
| 2023-09-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 301 |
| 2023-09-28 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-09-27 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-09-26 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-09-25 | $3.43 | $3.53 | $3.43 | $3.53 | $3.53 | 1,805 |
| 2023-09-22 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-09-21 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-09-20 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 1,000 |
| 2023-09-19 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-09-18 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-09-15 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-09-14 | $3.55 | $3.64 | $3.31 | $3.31 | $3.31 | 8,095 |
| 2023-09-13 | $3.57 | $3.64 | $3.55 | $3.55 | $3.55 | 15,852 |
| 2023-09-12 | $3.49 | $3.55 | $3.49 | $3.55 | $3.55 | 3,220 |
| 2023-09-11 | $3.41 | $3.53 | $3.41 | $3.50 | $3.50 | 1,301 |
| 2023-09-08 | $3.36 | $3.42 | $3.36 | $3.42 | $3.42 | 586 |
| 2023-09-07 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2023-09-06 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 100 |
| 2023-09-05 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 167 |
| 2023-09-01 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-08-31 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 100 |
| 2023-08-30 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 108 |
| 2023-08-29 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2023-08-28 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2023-08-25 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 1,450 |
| 2023-08-24 | $3.54 | $3.63 | $3.36 | $3.36 | $3.36 | 7,450 |
| 2023-08-23 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-08-22 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-08-21 | $3.62 | $3.63 | $3.36 | $3.63 | $3.63 | 5,165 |
| 2023-08-18 | $3.50 | $3.62 | $3.36 | $3.36 | $3.36 | 8,671 |
| 2023-08-17 | $3.29 | $3.44 | $3.29 | $3.44 | $3.44 | 1,918 |
| 2023-08-16 | $3.31 | $3.47 | $3.31 | $3.47 | $3.47 | 500 |
| 2023-08-15 | $3.49 | $3.49 | $3.34 | $3.49 | $3.49 | 4,314 |
| 2023-08-14 | $3.00 | $3.37 | $3.00 | $3.26 | $3.26 | 780 |
| 2023-08-11 | $2.82 | $3.31 | $2.82 | $3.31 | $3.31 | 2,030 |
| 2023-08-10 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-08-09 | $3.07 | $3.07 | $2.84 | $2.84 | $2.84 | 2,700 |
| 2023-08-08 | $2.98 | $3.00 | $2.97 | $2.99 | $2.99 | 721 |
| 2023-08-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 29 |
| 2023-08-04 | $3.09 | $3.25 | $3.09 | $3.25 | $3.25 | 348 |
| 2023-08-03 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,900 |
| 2023-08-02 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 8 |
| 2023-08-01 | $3.04 | $3.06 | $3.04 | $3.06 | $3.06 | 6,249 |
| 2023-07-31 | $3.07 | $3.07 | $3.06 | $3.06 | $3.06 | 4,400 |
| 2023-07-28 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 4 |
| 2023-07-27 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2023-07-26 | $3.10 | $3.22 | $3.10 | $3.22 | $3.22 | 3,976 |
| 2023-07-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 101 |
| 2023-07-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 8,000 |
| 2023-07-20 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 100 |
| 2023-07-19 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-07-18 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-07-17 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 100 |
| 2023-07-14 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-07-13 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-07-12 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-07-11 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-07-10 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-07-07 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-07-06 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-07-05 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 1 |
| 2023-07-03 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 83 |
| 2023-06-30 | $3.21 | $3.21 | $3.17 | $3.17 | $3.17 | 900 |
| 2023-06-29 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 150 |
| 2023-06-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-06-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,297 |
| 2023-06-26 | $3.20 | $3.45 | $3.20 | $3.45 | $3.45 | 500 |
| 2023-06-23 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-06-22 | $3.01 | $3.06 | $3.01 | $3.06 | $3.06 | 200 |
| 2023-06-21 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 214 |
| 2023-06-20 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 40 |
| 2023-06-16 | $2.75 | $2.77 | $2.75 | $2.77 | $2.77 | 2,421 |
| 2023-06-15 | $3.00 | $3.00 | $2.41 | $2.41 | $2.41 | 14,801 |
| 2023-06-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,303 |
| 2023-06-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-06-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3,005 |
| 2023-06-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 700 |
| 2023-06-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-06-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-06-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,500 |
| 2023-06-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 250 |
| 2023-06-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2023-06-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 12,608 |
| 2023-05-30 | $2.22 | $2.43 | $2.22 | $2.43 | $2.43 | 9,807 |
| 2023-05-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-05-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-05-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-05-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-05-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-05-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-05-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-05-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 6,172 |
| 2023-05-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-05-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-05-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 337 |
| 2023-05-11 | $2.55 | $2.57 | $2.55 | $2.55 | $2.55 | 22,042 |
| 2023-05-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-09 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 6,571 |
| 2023-05-08 | $2.54 | $2.55 | $2.54 | $2.55 | $2.55 | 4,300 |
| 2023-05-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2023-05-04 | $2.50 | $2.53 | $2.38 | $2.50 | $2.50 | 20,666 |
| 2023-05-03 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 9,200 |
| 2023-05-02 | $2.50 | $2.55 | $2.50 | $2.50 | $2.50 | 8,123 |
| 2023-05-01 | $2.54 | $2.54 | $2.50 | $2.50 | $2.50 | 1,100 |
| 2023-04-28 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 4 |
| 2023-04-27 | $2.40 | $2.54 | $2.40 | $2.54 | $2.54 | 300 |
| 2023-04-26 | $2.51 | $2.51 | $2.33 | $2.33 | $2.33 | 3,873 |
| 2023-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 800 |
| 2023-04-24 | $2.63 | $2.63 | $2.60 | $2.60 | $2.60 | 504 |
| 2023-04-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-04-20 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-04-19 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-04-18 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-04-17 | $2.61 | $2.63 | $2.61 | $2.63 | $2.63 | 11,900 |
| 2023-04-14 | $2.67 | $2.67 | $2.53 | $2.53 | $2.53 | 5,902 |
| 2023-04-13 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-04-12 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-04-11 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-04-10 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 365 |
| 2023-04-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 30 |
| 2023-04-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,327 |
| 2023-04-04 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 400 |
| 2023-04-03 | $2.64 | $2.64 | $2.51 | $2.51 | $2.51 | 1,108 |
| 2023-03-31 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-03-30 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-03-29 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 109 |
| 2023-03-28 | $2.55 | $2.60 | $2.51 | $2.51 | $2.51 | 4,999 |
| 2023-03-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-03-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 20 |
| 2023-03-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 338 |
| 2023-03-22 | $2.69 | $2.77 | $2.69 | $2.77 | $2.77 | 15,710 |
| 2023-03-21 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 580,000 |
| 2023-03-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-16 | $2.61 | $2.61 | $2.60 | $2.60 | $2.60 | 1,350 |
| 2023-03-15 | $2.60 | $2.60 | $2.52 | $2.60 | $2.60 | 4,100 |
| 2023-03-14 | $2.60 | $2.60 | $2.58 | $2.58 | $2.58 | 1,200 |
| 2023-03-13 | $2.75 | $2.75 | $2.57 | $2.62 | $2.62 | 1,925 |
| 2023-03-10 | $2.74 | $2.83 | $2.60 | $2.82 | $2.82 | 17,100 |
| 2023-03-09 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-03-08 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-03-07 | $3.01 | $3.01 | $2.80 | $2.87 | $2.87 | 5,095 |
| 2023-03-06 | $3.00 | $3.14 | $3.00 | $3.00 | $3.00 | 3,600 |
| 2023-03-03 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 100 |
| 2023-03-02 | $3.05 | $3.05 | $2.88 | $2.88 | $2.88 | 3,571 |
| 2023-03-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 500 |
| 2023-02-28 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 2,476 |
| 2023-02-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 3,000 |
| 2023-02-24 | $3.10 | $3.25 | $3.10 | $3.10 | $3.10 | 4,234 |
| 2023-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-22 | $3.00 | $3.00 | $2.98 | $3.00 | $3.00 | 10,934 |
| 2023-02-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-02-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-02-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-02-15 | $3.24 | $3.25 | $3.20 | $3.20 | $3.20 | 19,590 |
| 2023-02-14 | $3.27 | $3.32 | $3.24 | $3.24 | $3.24 | 656 |
| 2023-02-13 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-02-10 | $3.30 | $3.39 | $3.27 | $3.27 | $3.27 | 2,550 |
| 2023-02-09 | $3.25 | $3.38 | $3.25 | $3.38 | $3.38 | 1,200 |
| 2023-02-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 9,300 |
| 2023-02-07 | $3.26 | $3.34 | $3.25 | $3.25 | $3.25 | 21,250 |
| 2023-02-06 | $3.22 | $3.23 | $3.16 | $3.23 | $3.23 | 2,906 |
| 2023-02-03 | $3.19 | $3.19 | $3.03 | $3.03 | $3.03 | 1,750 |
| 2023-02-02 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-02-01 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 3,000 |
| 2023-01-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-01-30 | $2.83 | $2.83 | $2.80 | $2.80 | $2.80 | 759 |
| 2023-01-27 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2023-01-26 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 500 |
| 2023-01-25 | $2.82 | $3.02 | $2.82 | $2.83 | $2.83 | 832 |
| 2023-01-24 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2 |
| 2023-01-23 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 12 |
| 2023-01-20 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 390 |
| 2023-01-19 | $2.90 | $2.92 | $2.90 | $2.92 | $2.92 | 2,060 |
| 2023-01-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 600 |
| 2023-01-17 | $3.07 | $3.07 | $2.90 | $3.07 | $3.07 | 902 |
| 2023-01-13 | $3.25 | $3.25 | $2.83 | $2.83 | $2.83 | 1,185 |
| 2023-01-12 | $3.04 | $3.05 | $2.97 | $2.99 | $2.99 | 11,533 |
| 2023-01-11 | $2.81 | $3.05 | $2.81 | $3.05 | $3.05 | 2,200 |
| 2023-01-10 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 125 |
| 2023-01-09 | $2.76 | $2.78 | $2.76 | $2.78 | $2.78 | 600 |
| 2023-01-06 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 112 |
| 2023-01-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-01-04 | $3.10 | $3.15 | $3.00 | $3.10 | $3.10 | 1,966 |
| 2023-01-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2022-12-30 | $2.44 | $2.61 | $2.39 | $2.61 | $2.61 | 9,969 |
| 2022-12-29 | $2.54 | $2.56 | $2.54 | $2.54 | $2.54 | 2,700 |
| 2022-12-28 | $2.74 | $2.74 | $2.54 | $2.54 | $2.54 | 3,397 |
| 2022-12-27 | $2.75 | $2.76 | $2.68 | $2.76 | $2.76 | 1,950 |
| 2022-12-23 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 100 |
| 2022-12-22 | $2.55 | $2.93 | $2.55 | $2.61 | $2.61 | 738 |
| 2022-12-21 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 100 |
| 2022-12-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 189 |
| 2022-12-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 204 |
| 2022-12-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,000 |
| 2022-12-15 | $3.00 | $3.00 | $2.76 | $2.76 | $2.76 | 787 |
| 2022-12-14 | $2.93 | $2.93 | $2.91 | $2.93 | $2.93 | 4,354 |
| 2022-12-13 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-12-12 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 200 |
| 2022-12-09 | $3.15 | $3.29 | $3.15 | $3.15 | $3.15 | 5,900 |
| 2022-12-08 | $3.24 | $3.45 | $3.24 | $3.45 | $3.45 | 2,323 |
| 2022-12-07 | $3.37 | $3.44 | $3.21 | $3.30 | $3.30 | 1,000 |
| 2022-12-06 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 6 |
| 2022-12-05 | $3.40 | $3.52 | $3.40 | $3.52 | $3.52 | 390,651 |
| 2022-12-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,250 |
| 2022-12-01 | $3.44 | $3.44 | $3.15 | $3.25 | $3.25 | 2,354 |
| 2022-11-30 | $3.46 | $3.47 | $3.15 | $3.25 | $3.25 | 1,600 |
| 2022-11-29 | $3.25 | $3.36 | $3.25 | $3.36 | $3.36 | 200 |
| 2022-11-28 | $3.38 | $3.38 | $3.16 | $3.16 | $3.16 | 700 |
| 2022-11-25 | $3.35 | $3.35 | $3.29 | $3.29 | $3.29 | 1,812 |
| 2022-11-23 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 100 |
| 2022-11-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 110 |
| 2022-11-21 | $3.45 | $3.52 | $3.36 | $3.36 | $3.36 | 700 |
| 2022-11-18 | $3.32 | $3.52 | $3.32 | $3.52 | $3.52 | 550 |
| 2022-11-17 | $3.43 | $3.52 | $3.43 | $3.52 | $3.52 | 300 |
| 2022-11-16 | $3.64 | $3.75 | $3.54 | $3.54 | $3.54 | 3,800 |
| 2022-11-15 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 226 |
| 2022-11-14 | $3.85 | $3.85 | $3.64 | $3.64 | $3.64 | 1,000 |
| 2022-11-11 | $3.84 | $3.84 | $3.64 | $3.64 | $3.64 | 200 |
| 2022-11-10 | $3.80 | $3.87 | $3.64 | $3.64 | $3.64 | 1,355 |
| 2022-11-09 | $4.00 | $4.00 | $3.84 | $3.84 | $3.84 | 1,200 |
| 2022-11-08 | $4.09 | $4.09 | $3.85 | $4.08 | $4.08 | 501 |
| 2022-11-07 | $4.26 | $4.26 | $3.90 | $4.08 | $4.08 | 1,261 |
| 2022-11-04 | $3.64 | $3.84 | $3.64 | $3.84 | $3.84 | 601 |
| 2022-11-03 | $3.64 | $3.84 | $3.64 | $3.84 | $3.84 | 1,408 |
| 2022-11-02 | $4.25 | $4.25 | $3.89 | $3.89 | $3.89 | 73,186 |
| 2022-11-01 | $4.10 | $4.30 | $4.10 | $4.10 | $4.10 | 1,108 |
| 2022-10-31 | $4.04 | $4.10 | $4.04 | $4.10 | $4.10 | 4,740 |
| 2022-10-28 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 500 |
| 2022-10-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-10-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-10-25 | $4.25 | $4.25 | $3.95 | $4.20 | $4.20 | 7,797 |
| 2022-10-24 | $3.86 | $4.27 | $3.84 | $4.20 | $4.20 | 5,525 |
| 2022-10-21 | $3.85 | $4.14 | $3.77 | $4.05 | $4.05 | 8,097 |
| 2022-10-20 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 410 |
| 2022-10-19 | $4.09 | $4.09 | $3.85 | $3.85 | $3.85 | 15,873 |
| 2022-10-18 | $4.20 | $4.20 | $4.07 | $4.13 | $4.13 | 4,611 |
| 2022-10-17 | $4.20 | $4.25 | $4.18 | $4.25 | $4.25 | 1,850 |
| 2022-10-14 | $4.13 | $4.13 | $4.08 | $4.08 | $4.08 | 655 |
| 2022-10-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 133 |
| 2022-10-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-10-11 | $4.35 | $4.35 | $4.18 | $4.18 | $4.18 | 254 |
| 2022-10-10 | $4.20 | $4.40 | $4.20 | $4.40 | $4.40 | 1,065 |
| 2022-10-07 | $4.20 | $4.95 | $4.20 | $4.65 | $4.65 | 256,859 |
| 2022-10-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 400 |
| 2022-10-05 | $4.56 | $4.56 | $4.35 | $4.35 | $4.35 | 1,706 |
| 2022-10-04 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 300 |
| 2022-10-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,000 |
| 2022-09-30 | $4.57 | $4.57 | $4.56 | $4.56 | $4.56 | 2,800 |
| 2022-09-29 | $4.58 | $4.58 | $4.40 | $4.40 | $4.40 | 9,901 |
| 2022-09-28 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2022-09-27 | $4.58 | $4.73 | $4.58 | $4.58 | $4.58 | 3,216 |
| 2022-09-26 | $4.67 | $4.80 | $4.65 | $4.77 | $4.77 | 2,234 |
| 2022-09-23 | $4.90 | $4.90 | $4.65 | $4.65 | $4.65 | 3,195 |
| 2022-09-22 | $4.75 | $5.01 | $4.75 | $4.90 | $4.90 | 6,600 |
| 2022-09-21 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-09-20 | $4.85 | $4.85 | $4.71 | $4.71 | $4.71 | 1,142 |
| 2022-09-19 | $4.83 | $4.90 | $4.83 | $4.90 | $4.90 | 714 |
| 2022-09-16 | $4.77 | $4.77 | $4.65 | $4.77 | $4.77 | 682 |
| 2022-09-15 | $4.80 | $4.90 | $4.72 | $4.80 | $4.80 | 5,345 |
| 2022-09-14 | $4.58 | $4.80 | $4.53 | $4.80 | $4.80 | 13,266 |
| 2022-09-13 | $4.50 | $4.60 | $4.50 | $4.58 | $4.58 | 600 |
| 2022-09-12 | $4.37 | $4.48 | $4.37 | $4.48 | $4.48 | 1,125 |
| 2022-09-09 | $4.40 | $4.51 | $4.40 | $4.50 | $4.50 | 12,512 |
| 2022-09-08 | $4.40 | $4.40 | $4.38 | $4.39 | $4.39 | 1,100 |
| 2022-09-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 310 |
| 2022-09-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,100 |
| 2022-09-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 500 |
| 2022-09-01 | $4.34 | $4.35 | $4.28 | $4.28 | $4.28 | 1,226 |
| 2022-08-31 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 50,000 |
| 2022-08-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-08-29 | $4.28 | $4.35 | $4.07 | $4.35 | $4.35 | 428 |
| 2022-08-26 | $4.30 | $4.34 | $4.30 | $4.34 | $4.34 | 2,000 |
| 2022-08-25 | $4.23 | $4.34 | $4.20 | $4.34 | $4.34 | 2,559 |
| 2022-08-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-08-23 | $4.28 | $4.34 | $4.20 | $4.20 | $4.20 | 5,245 |
| 2022-08-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 700 |
| 2022-08-19 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-08-18 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 3,000 |
| 2022-08-17 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 400 |
| 2022-08-16 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-08-15 | $4.40 | $4.40 | $4.26 | $4.35 | $4.35 | 10,155 |
| 2022-08-12 | $4.45 | $4.45 | $4.02 | $4.02 | $4.02 | 350 |
| 2022-08-11 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 |
| 2022-08-10 | $4.24 | $4.45 | $4.24 | $4.36 | $4.36 | 1,826 |
| 2022-08-09 | $4.37 | $4.41 | $4.37 | $4.41 | $4.41 | 300 |
| 2022-08-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 27 |
| 2022-08-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 125 |
| 2022-08-04 | $4.00 | $4.21 | $3.98 | $4.21 | $4.21 | 3,630 |
| 2022-08-03 | $4.28 | $4.28 | $4.00 | $4.21 | $4.21 | 16,648 |
| 2022-08-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2,500 |
| 2022-08-01 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 55 |
| 2022-07-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-07-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-07-27 | $4.95 | $4.95 | $4.25 | $4.35 | $4.35 | 314 |
| 2022-07-26 | $4.53 | $4.64 | $4.30 | $4.30 | $4.30 | 809 |
| 2022-07-25 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 100 |
| 2022-07-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-07-21 | $4.70 | $4.75 | $4.32 | $4.60 | $4.60 | 3,077 |
| 2022-07-20 | $4.59 | $4.59 | $4.44 | $4.44 | $4.44 | 1,200 |
| 2022-07-19 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 105 |
| 2022-07-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-15 | $4.42 | $5.00 | $4.34 | $5.00 | $5.00 | 7,356 |
| 2022-07-14 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-07-13 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-07-12 | $4.84 | $4.89 | $4.84 | $4.89 | $4.89 | 200 |
| 2022-07-11 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-07-08 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 100 |
| 2022-07-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 53 |
| 2022-07-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 100 |
| 2022-07-05 | $4.79 | $4.84 | $4.79 | $4.84 | $4.84 | 1,948 |
| 2022-07-01 | $4.84 | $4.84 | $4.59 | $4.59 | $4.59 | 574 |
| 2022-06-30 | $4.69 | $4.80 | $4.59 | $4.59 | $4.59 | 2,397 |
| 2022-06-29 | $5.10 | $5.10 | $4.70 | $4.76 | $4.76 | 2,285 |
| 2022-06-28 | $5.15 | $5.15 | $5.00 | $5.00 | $5.00 | 1,729 |
| 2022-06-27 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2022-06-24 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 500 |
| 2022-06-23 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 100 |
| 2022-06-22 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 100 |
| 2022-06-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 6 |
| 2022-06-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 110,000 |
| 2022-06-13 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 2,000 |
| 2022-06-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-06-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,200 |
| 2022-06-08 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-06-07 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 3,013 |
| 2022-06-06 | $5.35 | $5.47 | $5.35 | $5.47 | $5.47 | 742 |
| 2022-06-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-02 | $5.55 | $5.55 | $5.45 | $5.45 | $5.45 | 2,806 |
| 2022-06-01 | $5.60 | $5.85 | $5.52 | $5.52 | $5.52 | 136,616 |
| 2022-05-31 | $5.14 | $5.19 | $5.14 | $5.19 | $5.19 | 600 |
| 2022-05-27 | $5.31 | $5.42 | $4.50 | $5.00 | $5.00 | 77,847 |
| 2022-05-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 600 |
| 2022-05-25 | $4.89 | $5.38 | $4.89 | $5.38 | $5.38 | 3,302 |
| 2022-05-24 | $4.82 | $4.90 | $4.74 | $4.74 | $4.74 | 3,000 |
| 2022-05-23 | $4.82 | $4.82 | $4.74 | $4.74 | $4.74 | 1,211 |
| 2022-05-20 | $4.74 | $4.82 | $4.74 | $4.74 | $4.74 | 1,314 |
| 2022-05-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-05-17 | $4.77 | $4.85 | $4.69 | $4.85 | $4.85 | 1,550 |
| 2022-05-16 | $4.64 | $4.85 | $4.64 | $4.85 | $4.85 | 387 |
| 2022-05-13 | $4.64 | $4.64 | $4.56 | $4.56 | $4.56 | 500 |
| 2022-05-12 | $4.61 | $4.66 | $4.56 | $4.56 | $4.56 | 3,950 |
| 2022-05-11 | $4.59 | $4.83 | $4.59 | $4.83 | $4.83 | 683 |
| 2022-05-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 300 |
| 2022-05-09 | $5.29 | $5.29 | $5.12 | $5.12 | $5.12 | 3,222 |
| 2022-05-06 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-05-05 | $5.62 | $5.62 | $5.54 | $5.54 | $5.54 | 4,505 |
| 2022-05-04 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 8,907 |
| 2022-05-03 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2022-05-02 | $5.60 | $5.60 | $5.41 | $5.41 | $5.41 | 8,907 |
| 2022-04-29 | $5.36 | $5.64 | $5.36 | $5.60 | $5.60 | 5,417 |
| 2022-04-28 | $5.35 | $5.49 | $5.35 | $5.40 | $5.40 | 21,889 |
| 2022-04-27 | $5.51 | $5.51 | $5.40 | $5.45 | $5.45 | 226,266 |
| 2022-04-26 | $5.40 | $5.65 | $5.40 | $5.45 | $5.45 | 770 |
| 2022-04-25 | $5.55 | $5.55 | $5.45 | $5.45 | $5.45 | 770 |
| 2022-04-22 | $5.65 | $5.65 | $5.45 | $5.45 | $5.45 | 2,100 |
| 2022-04-21 | $5.48 | $5.48 | $5.40 | $5.45 | $5.45 | 1,218 |
| 2022-04-20 | $5.40 | $5.45 | $5.30 | $5.30 | $5.30 | 582,801 |
| 2022-04-19 | $5.41 | $5.55 | $5.41 | $5.55 | $5.55 | 400 |
| 2022-04-18 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 4,006 |
| 2022-04-14 | $5.40 | $5.56 | $5.40 | $5.56 | $5.56 | 2,588 |
| 2022-04-13 | $5.23 | $5.25 | $5.20 | $5.25 | $5.25 | 9,409 |
| 2022-04-12 | $5.20 | $5.25 | $5.20 | $5.20 | $5.20 | 4,325 |
| 2022-04-11 | $5.12 | $5.20 | $5.10 | $5.20 | $5.20 | 4,005 |
| 2022-04-08 | $4.85 | $5.17 | $4.85 | $5.17 | $5.17 | 23,300 |
| 2022-04-07 | $4.92 | $4.92 | $4.85 | $4.85 | $4.85 | 250 |
| 2022-04-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 40 |
| 2022-04-05 | $4.80 | $4.80 | $4.78 | $4.80 | $4.80 | 6,100 |
| 2022-04-04 | $4.75 | $4.80 | $4.64 | $4.80 | $4.80 | 5,200 |
| 2022-04-01 | $4.10 | $4.80 | $4.10 | $4.80 | $4.80 | 7,500 |
| 2022-03-31 | $4.11 | $4.24 | $4.11 | $4.24 | $4.24 | 5,185 |
| 2022-03-30 | $4.11 | $4.11 | $4.05 | $4.08 | $4.08 | 5,400 |
| 2022-03-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 101 |
| 2022-03-28 | $4.05 | $4.17 | $4.05 | $4.15 | $4.15 | 5,978 |
| 2022-03-25 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 600 |
| 2022-03-24 | $4.20 | $4.20 | $4.13 | $4.20 | $4.20 | 539 |
| 2022-03-23 | $4.10 | $4.18 | $4.05 | $4.18 | $4.18 | 3,041 |
| 2022-03-22 | $4.09 | $4.18 | $4.09 | $4.18 | $4.18 | 1,844 |
| 2022-03-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,200 |
| 2022-03-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,200 |
| 2022-03-17 | $3.90 | $4.25 | $3.90 | $4.25 | $4.25 | 2,100 |
| 2022-03-16 | $3.95 | $4.25 | $3.95 | $4.00 | $4.00 | 6,522 |
| 2022-03-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-03-14 | $3.73 | $3.95 | $3.73 | $3.85 | $3.85 | 7,672 |
| 2022-03-11 | $3.59 | $3.73 | $3.59 | $3.73 | $3.73 | 6,781 |
| 2022-03-10 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 100 |
| 2022-03-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
| 2022-03-08 | $3.50 | $3.50 | $3.40 | $3.50 | $3.50 | 2,087 |
| 2022-03-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-03-04 | $3.42 | $3.42 | $3.37 | $3.40 | $3.40 | 1,100 |
| 2022-03-03 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2022-03-02 | $3.42 | $3.46 | $3.42 | $3.44 | $3.44 | 630 |
| 2022-03-01 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-02-28 | $3.61 | $3.61 | $3.42 | $3.42 | $3.42 | 420 |
| 2022-02-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-24 | $3.53 | $3.62 | $3.31 | $3.50 | $3.50 | 7,265 |
| 2022-02-23 | $3.64 | $3.65 | $3.57 | $3.57 | $3.57 | 1,849 |
| 2022-02-22 | $3.95 | $3.95 | $3.64 | $3.70 | $3.70 | 3,628 |
| 2022-02-18 | $4.05 | $4.17 | $4.00 | $4.00 | $4.00 | 4,000 |
| 2022-02-17 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 653 |
| 2022-02-16 | $3.95 | $4.05 | $3.95 | $4.05 | $4.05 | 379 |
| 2022-02-15 | $4.04 | $4.06 | $3.90 | $3.90 | $3.90 | 667 |
| 2022-02-14 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2022-02-11 | $4.00 | $4.14 | $3.95 | $4.13 | $4.13 | 6,303 |
| 2022-02-10 | $4.00 | $4.00 | $3.93 | $3.99 | $3.99 | 6,103 |
| 2022-02-09 | $4.00 | $4.08 | $3.98 | $4.00 | $4.00 | 2,728 |
| 2022-02-08 | $3.98 | $4.09 | $3.98 | $4.00 | $4.00 | 1,226 |
| 2022-02-07 | $3.98 | $4.15 | $3.98 | $4.15 | $4.15 | 2,122 |
| 2022-02-04 | $4.00 | $4.09 | $3.90 | $3.90 | $3.90 | 1,961 |
| 2022-02-03 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 126 |
| 2022-02-02 | $3.89 | $3.95 | $3.80 | $3.95 | $3.95 | 2,098 |
| 2022-02-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 200 |
| 2022-01-31 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 599 |
| 2022-01-28 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 200 |
| 2022-01-27 | $3.76 | $4.00 | $3.76 | $3.89 | $3.89 | 811 |
| 2022-01-26 | $3.76 | $3.87 | $3.76 | $3.87 | $3.87 | 300 |
| 2022-01-25 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 121 |
| 2022-01-24 | $3.81 | $3.81 | $3.66 | $3.66 | $3.66 | 1,014 |
| 2022-01-21 | $4.25 | $4.40 | $3.86 | $4.00 | $4.00 | 4,319 |
| 2022-01-20 | $4.40 | $4.44 | $4.35 | $4.35 | $4.35 | 800 |
| 2022-01-19 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 814 |
| 2022-01-18 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 5,200 |
| 2022-01-14 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2022-01-13 | $4.65 | $4.65 | $4.41 | $4.41 | $4.41 | 5,200 |
| 2022-01-12 | $4.55 | $4.74 | $4.50 | $4.50 | $4.50 | 338 |
| 2022-01-11 | $4.40 | $4.67 | $4.40 | $4.49 | $4.49 | 5,944 |
| 2022-01-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 150 |
| 2022-01-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 6 |
| 2022-01-06 | $4.57 | $4.57 | $4.55 | $4.55 | $4.55 | 5,000 |
| 2022-01-05 | $4.55 | $4.60 | $4.55 | $4.55 | $4.55 | 10,624 |
| 2022-01-04 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 500 |
| 2022-01-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,237 |
| 2021-12-31 | $4.25 | $4.34 | $4.07 | $4.34 | $4.34 | 1,056 |
| 2021-12-30 | $4.10 | $4.10 | $4.05 | $4.08 | $4.08 | 1,300 |
| 2021-12-29 | $4.30 | $4.30 | $4.12 | $4.12 | $4.12 | 695 |
| 2021-12-28 | $4.20 | $4.34 | $4.20 | $4.27 | $4.27 | 12,500 |
| 2021-12-27 | $4.10 | $4.49 | $4.10 | $4.49 | $4.49 | 3,109 |
| 2021-12-23 | $4.10 | $4.77 | $4.02 | $4.50 | $4.50 | 16,400 |
| 2021-12-22 | $4.39 | $4.39 | $3.89 | $4.11 | $4.11 | 1,667 |
| 2021-12-21 | $3.80 | $4.51 | $3.65 | $4.25 | $4.25 | 41,740 |
| 2021-12-20 | $4.15 | $4.15 | $3.65 | $3.65 | $3.65 | 105,631 |
| 2021-12-17 | $4.38 | $4.38 | $4.23 | $4.23 | $4.23 | 3,428 |
| 2021-12-16 | $4.40 | $4.40 | $4.27 | $4.27 | $4.27 | 7,649 |
| 2021-12-15 | $4.90 | $4.90 | $4.39 | $4.68 | $4.68 | 10,774 |
| 2021-12-14 | $5.16 | $5.16 | $4.81 | $5.00 | $5.00 | 3,300 |
| 2021-12-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
| 2021-12-10 | $5.12 | $5.32 | $5.12 | $5.32 | $5.32 | 1,048 |
| 2021-12-09 | $5.10 | $5.23 | $5.10 | $5.13 | $5.13 | 2,402 |
| 2021-12-08 | $4.93 | $5.10 | $4.90 | $4.96 | $4.96 | 2,074 |
| 2021-12-07 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 1 |
| 2021-12-06 | $4.85 | $5.09 | $4.65 | $5.09 | $5.09 | 9,644 |
| 2021-12-03 | $5.30 | $5.30 | $5.10 | $5.10 | $5.10 | 3,090 |
| 2021-12-02 | $4.93 | $4.93 | $4.82 | $4.93 | $4.93 | 4,325 |
| 2021-12-01 | $5.23 | $5.56 | $4.93 | $4.93 | $4.93 | 4,340 |
| 2021-11-30 | $4.52 | $4.85 | $4.35 | $4.85 | $4.85 | 1,404 |
| 2021-11-29 | $4.25 | $4.27 | $4.25 | $4.27 | $4.27 | 600 |
| 2021-11-26 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 101 |
| 2021-11-24 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 450 |
| 2021-11-23 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 31 |
| 2021-11-22 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 633 |
| 2021-11-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2021-11-18 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,005 |
| 2021-11-17 | $4.43 | $4.47 | $4.35 | $4.35 | $4.35 | 320 |
| 2021-11-16 | $4.35 | $4.55 | $4.35 | $4.55 | $4.55 | 1,800 |
| 2021-11-15 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 300 |
| 2021-11-12 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 50 |
| 2021-11-11 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 91 |
| 2021-11-10 | $4.48 | $4.58 | $4.45 | $4.58 | $4.58 | 608 |
| 2021-11-09 | $4.45 | $4.71 | $4.45 | $4.71 | $4.71 | 1,243 |
| 2021-11-08 | $4.92 | $4.92 | $4.45 | $4.45 | $4.45 | 3,672 |
| 2021-11-05 | $4.73 | $5.56 | $4.70 | $5.09 | $5.09 | 3,466 |
| 2021-11-04 | $4.81 | $4.93 | $4.66 | $4.69 | $4.69 | 1,267 |
| 2021-11-03 | $4.55 | $4.81 | $4.55 | $4.81 | $4.81 | 2,439 |
| 2021-11-02 | $4.35 | $4.53 | $4.35 | $4.35 | $4.35 | 782 |
| 2021-11-01 | $4.55 | $4.69 | $4.35 | $4.69 | $4.69 | 6,463 |
| 2021-10-29 | $4.25 | $4.70 | $4.25 | $4.70 | $4.70 | 897 |
| 2021-10-28 | $4.23 | $4.30 | $4.23 | $4.23 | $4.23 | 10,917 |
| 2021-10-27 | $4.00 | $4.20 | $4.00 | $4.20 | $4.20 | 105,908 |
| 2021-10-26 | $3.64 | $4.10 | $3.64 | $4.00 | $4.00 | 21,852 |
| 2021-10-25 | $3.35 | $3.54 | $3.35 | $3.54 | $3.54 | 354 |
| 2021-10-22 | $3.55 | $3.59 | $3.55 | $3.59 | $3.59 | 800 |
| 2021-10-21 | $3.52 | $3.55 | $3.31 | $3.55 | $3.55 | 21,273 |
| 2021-10-20 | $3.30 | $3.53 | $3.25 | $3.25 | $3.25 | 202,002 |
| 2021-10-19 | $3.45 | $3.55 | $3.25 | $3.47 | $3.47 | 16,230 |
| 2021-10-18 | $3.30 | $3.45 | $3.20 | $3.20 | $3.20 | 6,333 |
| 2021-10-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 106 |
| 2021-10-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 440,672 |
| 2021-10-13 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 800 |
| 2021-10-12 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2021-10-11 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1 |
| 2021-10-08 | $3.25 | $3.40 | $3.25 | $3.39 | $3.39 | 5,729 |
| 2021-10-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 56 |
| 2021-10-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 |
| 2021-10-05 | $3.35 | $3.35 | $3.25 | $3.35 | $3.35 | 900 |
| 2021-10-04 | $3.45 | $3.45 | $3.35 | $3.35 | $3.35 | 657 |
| 2021-10-01 | $3.45 | $3.55 | $3.45 | $3.45 | $3.45 | 8,479 |
| 2021-09-30 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 850 |
| 2021-09-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 530 |
| 2021-09-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 500 |
| 2021-09-27 | $3.37 | $3.37 | $3.19 | $3.19 | $3.19 | 2,000 |
| 2021-09-24 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2021-09-23 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 25 |
| 2021-09-22 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 50 |
| 2021-09-21 | $3.00 | $3.40 | $3.00 | $3.31 | $3.31 | 948 |
| 2021-09-20 | $3.33 | $3.35 | $3.20 | $3.35 | $3.35 | 4,074 |
| 2021-09-17 | $3.42 | $3.50 | $3.39 | $3.39 | $3.39 | 3,458 |
| 2021-09-16 | $3.53 | $3.84 | $3.19 | $3.40 | $3.40 | 7,016 |
| 2021-09-15 | $3.25 | $3.47 | $3.12 | $3.44 | $3.44 | 23,052 |
| 2021-09-14 | $2.92 | $3.28 | $2.92 | $3.12 | $3.12 | 8,858 |
| 2021-09-13 | $2.65 | $2.78 | $2.60 | $2.71 | $2.71 | 67,010 |
| 2021-09-10 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 5,142 |
| 2021-09-09 | $2.60 | $2.60 | $2.53 | $2.53 | $2.53 | 5,000 |
| 2021-09-08 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 887 |
| 2021-09-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 530 |
| 2021-09-03 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 557 |
| 2021-09-02 | $2.60 | $2.68 | $2.60 | $2.68 | $2.68 | 20,385 |
| 2021-09-01 | $2.57 | $2.63 | $2.55 | $2.55 | $2.55 | 9,309 |
| 2021-08-31 | $2.54 | $2.54 | $2.53 | $2.53 | $2.53 | 9,700 |
| 2021-08-30 | $2.60 | $2.62 | $2.53 | $2.58 | $2.58 | 13,386 |
| 2021-08-27 | $2.66 | $2.70 | $2.53 | $2.56 | $2.56 | 13,038 |
| 2021-08-26 | $2.61 | $2.66 | $2.58 | $2.66 | $2.66 | 10,926 |
| 2021-08-25 | $2.60 | $2.62 | $2.59 | $2.61 | $2.61 | 16,680 |
| 2021-08-24 | $2.50 | $2.64 | $2.40 | $2.50 | $2.50 | 93,082 |
| 2021-08-23 | $2.36 | $2.45 | $2.35 | $2.41 | $2.41 | 35,062 |
| 2021-08-20 | $2.51 | $2.51 | $2.31 | $2.37 | $2.37 | 7,458 |
| 2021-08-19 | $2.53 | $2.53 | $2.50 | $2.50 | $2.50 | 6,468 |
| 2021-08-18 | $2.55 | $2.55 | $2.45 | $2.48 | $2.48 | 365,456 |
| 2021-08-17 | $2.60 | $2.60 | $2.44 | $2.45 | $2.45 | 55,057 |
| 2021-08-16 | $2.68 | $2.68 | $2.60 | $2.60 | $2.60 | 787 |
| 2021-08-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 535 |
| 2021-08-12 | $2.72 | $2.72 | $2.64 | $2.64 | $2.64 | 2,000 |
| 2021-08-11 | $2.64 | $2.70 | $2.64 | $2.70 | $2.70 | 352 |
| 2021-08-10 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 100 |
| 2021-08-09 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1,400 |
| 2021-08-06 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 363 |
| 2021-08-05 | $2.85 | $2.85 | $2.77 | $2.81 | $2.81 | 260,101 |
| 2021-08-04 | $2.83 | $2.86 | $2.70 | $2.81 | $2.81 | 5,345 |
| 2021-08-03 | $2.81 | $2.90 | $2.81 | $2.90 | $2.90 | 2,300 |
| 2021-08-02 | $2.81 | $2.90 | $2.79 | $2.81 | $2.81 | 2,859 |
| 2021-07-30 | $2.88 | $2.95 | $2.88 | $2.92 | $2.92 | 1,750 |
| 2021-07-29 | $2.81 | $2.95 | $2.81 | $2.86 | $2.86 | 2,113 |
| 2021-07-28 | $2.81 | $3.00 | $2.81 | $3.00 | $3.00 | 5,667 |
| 2021-07-27 | $2.86 | $2.95 | $2.86 | $2.90 | $2.90 | 19,666 |
| 2021-07-26 | $2.91 | $3.07 | $2.91 | $3.07 | $3.07 | 15,302 |
| 2021-07-23 | $2.96 | $3.07 | $2.95 | $3.05 | $3.05 | 10,992 |
| 2021-07-22 | $2.93 | $3.05 | $2.93 | $3.05 | $3.05 | 18,593 |
| 2021-07-21 | $2.73 | $2.93 | $2.70 | $2.90 | $2.90 | 12,471 |
| 2021-07-20 | $2.75 | $2.81 | $2.72 | $2.73 | $2.73 | 5,501 |
| 2021-07-19 | $2.90 | $2.90 | $2.75 | $2.75 | $2.75 | 15,650 |
| 2021-07-16 | $2.96 | $3.01 | $2.90 | $2.90 | $2.90 | 4,232 |
| 2021-07-15 | $3.00 | $3.01 | $2.99 | $2.99 | $2.99 | 11,530 |
| 2021-07-14 | $3.03 | $3.03 | $3.00 | $3.02 | $3.02 | 20,497 |
| 2021-07-13 | $3.06 | $3.10 | $3.03 | $3.03 | $3.03 | 2,330 |
| 2021-07-12 | $3.05 | $3.15 | $3.04 | $3.08 | $3.08 | 9,271 |
| 2021-07-09 | $3.10 | $3.20 | $3.10 | $3.15 | $3.15 | 1,374 |
| 2021-07-08 | $3.15 | $3.19 | $2.95 | $2.95 | $2.95 | 19,428 |
| 2021-07-07 | $3.05 | $3.24 | $3.03 | $3.20 | $3.20 | 11,708 |
| 2021-07-06 | $3.20 | $3.25 | $3.06 | $3.06 | $3.06 | 158,874 |
| 2021-07-02 | $3.17 | $3.40 | $3.17 | $3.18 | $3.18 | 7,627 |
| 2021-07-01 | $3.39 | $3.45 | $3.16 | $3.40 | $3.40 | 10,023 |
| 2021-06-30 | $3.44 | $3.45 | $3.20 | $3.30 | $3.30 | 25,795 |
| 2021-06-29 | $3.32 | $3.54 | $3.26 | $3.47 | $3.47 | 63,427 |
| 2021-06-28 | $2.99 | $3.34 | $2.80 | $3.20 | $3.20 | 78,534 |
| 2021-06-25 | $3.73 | $3.73 | $2.55 | $2.91 | $2.91 | 143,893 |
| 2021-06-24 | $4.33 | $4.33 | $3.53 | $3.73 | $3.73 | 58,244 |
| 2021-06-23 | $10.70 | $10.97 | $3.99 | $4.18 | $4.18 | 107,308 |
| 2021-06-22 | $10.40 | $10.75 | $10.40 | $10.75 | $10.75 | 1,520 |
| 2021-06-21 | $10.55 | $10.55 | $10.40 | $10.40 | $10.40 | 1,750 |
| 2021-06-18 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 258 |
| 2021-06-17 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 100 |
| 2021-06-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-06-15 | $10.70 | $10.75 | $10.70 | $10.75 | $10.75 | 830 |
| 2021-06-14 | $10.50 | $10.75 | $10.43 | $10.75 | $10.75 | 3,928 |
| 2021-06-11 | $10.35 | $10.45 | $10.35 | $10.45 | $10.45 | 4,790 |
| 2021-06-10 | $10.66 | $10.70 | $10.57 | $10.57 | $10.57 | 5,750 |
| 2021-06-09 | $10.64 | $10.65 | $10.36 | $10.65 | $10.65 | 6,327 |
| 2021-06-08 | $10.63 | $10.65 | $10.55 | $10.65 | $10.65 | 43,772 |
| 2021-06-07 | $10.45 | $10.50 | $10.35 | $10.40 | $10.40 | 30,482 |
| 2021-06-04 | $10.05 | $10.47 | $9.85 | $10.30 | $10.30 | 15,400 |
| 2021-06-03 | $10.20 | $10.28 | $10.05 | $10.12 | $10.12 | 13,886 |
| 2021-06-02 | $10.20 | $10.30 | $10.15 | $10.15 | $10.15 | 7,705 |
| 2021-06-01 | $10.00 | $10.06 | $9.93 | $10.06 | $10.06 | 5,950 |
| 2021-05-28 | $9.95 | $9.95 | $9.71 | $9.71 | $9.71 | 3,465 |
| 2021-05-27 | $9.72 | $9.94 | $9.61 | $9.90 | $9.90 | 10,468 |
| 2021-05-26 | $9.70 | $9.70 | $9.68 | $9.70 | $9.70 | 3,303 |
| 2021-05-25 | $9.78 | $9.78 | $9.66 | $9.68 | $9.68 | 353 |
| 2021-05-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,000 |
| 2021-05-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-20 | $9.55 | $9.75 | $9.55 | $9.75 | $9.75 | 1,500 |
| 2021-05-19 | $9.80 | $9.85 | $9.75 | $9.85 | $9.85 | 3,454 |
| 2021-05-18 | $9.87 | $9.90 | $9.61 | $9.90 | $9.90 | 1,261 |
| 2021-05-17 | $9.78 | $9.90 | $9.78 | $9.87 | $9.87 | 3,000 |
| 2021-05-14 | $9.69 | $9.75 | $9.69 | $9.75 | $9.75 | 638 |
| 2021-05-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,005 |
| 2021-05-12 | $9.60 | $9.85 | $9.54 | $9.85 | $9.85 | 2,094 |
| 2021-05-11 | $9.60 | $9.75 | $9.60 | $9.60 | $9.60 | 410 |
| 2021-05-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 15 |
| 2021-05-07 | $9.47 | $9.90 | $9.47 | $9.90 | $9.90 | 2,125 |
| 2021-05-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-05 | $9.78 | $9.78 | $9.60 | $9.60 | $9.60 | 5,100 |
| 2021-05-04 | $9.90 | $9.90 | $9.59 | $9.60 | $9.60 | 3,244 |
| 2021-05-03 | $10.00 | $10.00 | $9.89 | $9.89 | $9.89 | 2,780 |
| 2021-04-30 | $10.13 | $10.13 | $10.00 | $10.10 | $10.10 | 3,910 |
| 2021-04-29 | $10.26 | $10.28 | $10.20 | $10.20 | $10.20 | 24,796 |
| 2021-04-28 | $10.22 | $10.30 | $10.22 | $10.25 | $10.25 | 10,852 |
| 2021-04-27 | $10.20 | $10.27 | $10.20 | $10.20 | $10.20 | 12,944 |
| 2021-04-26 | $10.20 | $10.25 | $10.20 | $10.20 | $10.20 | 1,200 |
| 2021-04-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 20 |
| 2021-04-22 | $10.45 | $10.45 | $10.20 | $10.20 | $10.20 | 690 |
| 2021-04-21 | $10.25 | $10.42 | $10.25 | $10.42 | $10.42 | 5,313 |
| 2021-04-20 | $10.13 | $10.28 | $10.13 | $10.25 | $10.25 | 2,518 |
| 2021-04-19 | $10.22 | $10.50 | $9.75 | $10.10 | $10.10 | 192,788 |
| 2021-04-16 | $10.30 | $10.40 | $10.26 | $10.40 | $10.40 | 7,815 |
| 2021-04-15 | $10.32 | $10.45 | $10.14 | $10.30 | $10.30 | 4,750 |
| 2021-04-14 | $10.30 | $10.50 | $10.30 | $10.45 | $10.45 | 3,054 |
| 2021-04-13 | $10.14 | $10.25 | $10.14 | $10.15 | $10.15 | 2,438 |
| 2021-04-12 | $10.39 | $10.45 | $10.15 | $10.15 | $10.15 | 4,735 |
| 2021-04-09 | $10.10 | $10.85 | $10.01 | $10.20 | $10.20 | 14,938 |
| 2021-04-08 | $9.49 | $10.35 | $9.37 | $10.35 | $10.35 | 5,639 |
| 2021-04-07 | $8.76 | $9.25 | $8.62 | $9.25 | $9.25 | 14,062 |
| 2021-04-06 | $8.55 | $8.70 | $8.48 | $8.70 | $8.70 | 42,100 |
| 2021-04-05 | $8.35 | $8.62 | $8.20 | $8.62 | $8.62 | 10,024 |
| 2021-04-01 | $8.35 | $8.37 | $8.35 | $8.35 | $8.35 | 14,300 |
| 2021-03-31 | $8.55 | $8.61 | $8.15 | $8.30 | $8.30 | 14,743 |
| 2021-03-30 | $8.50 | $8.60 | $8.49 | $8.60 | $8.60 | 14,976 |
| 2021-03-29 | $8.43 | $8.46 | $8.25 | $8.46 | $8.46 | 3,300 |
| 2021-03-26 | $8.46 | $8.50 | $8.41 | $8.43 | $8.43 | 12,692 |
| 2021-03-25 | $8.40 | $8.46 | $8.40 | $8.41 | $8.41 | 20,500 |
| 2021-03-24 | $8.40 | $8.44 | $8.35 | $8.44 | $8.44 | 4,223 |
| 2021-03-23 | $8.19 | $8.42 | $8.19 | $8.25 | $8.25 | 6,403 |
| 2021-03-22 | $8.28 | $8.34 | $8.20 | $8.20 | $8.20 | 3,105 |
| 2021-03-19 | $8.25 | $8.47 | $8.25 | $8.25 | $8.25 | 7,285 |
| 2021-03-18 | $8.34 | $8.40 | $8.15 | $8.25 | $8.25 | 2,954 |
| 2021-03-17 | $8.30 | $8.40 | $8.25 | $8.27 | $8.27 | 5,200 |
| 2021-03-16 | $8.38 | $8.42 | $8.25 | $8.30 | $8.30 | 2,791 |
| 2021-03-15 | $8.40 | $8.47 | $8.35 | $8.35 | $8.35 | 4,900 |
| 2021-03-12 | $8.40 | $8.40 | $8.15 | $8.18 | $8.18 | 4,522 |
| 2021-03-11 | $8.10 | $8.14 | $8.05 | $8.14 | $8.14 | 9,749 |
| 2021-03-10 | $8.25 | $8.25 | $8.15 | $8.15 | $8.15 | 14,222 |
| 2021-03-09 | $8.25 | $8.25 | $8.05 | $8.10 | $8.10 | 8,372 |
| 2021-03-08 | $8.25 | $8.25 | $7.81 | $7.94 | $7.94 | 34,226 |
| 2021-03-05 | $8.20 | $8.20 | $8.09 | $8.20 | $8.20 | 42,514 |
| 2021-03-04 | $8.30 | $8.39 | $8.08 | $8.09 | $8.09 | 29,472 |
| 2021-03-03 | $8.50 | $8.50 | $8.25 | $8.30 | $8.30 | 5,997 |
| 2021-03-02 | $8.35 | $8.35 | $8.25 | $8.33 | $8.33 | 12,927 |
| 2021-03-01 | $8.50 | $8.50 | $8.25 | $8.25 | $8.25 | 4,850 |
| 2021-02-26 | $8.35 | $8.46 | $8.33 | $8.46 | $8.46 | 14,300 |
| 2021-02-25 | $8.70 | $8.70 | $8.30 | $8.45 | $8.45 | 400 |
| 2021-02-24 | $8.62 | $8.62 | $8.45 | $8.45 | $8.45 | 400 |
| 2021-02-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-02-22 | $8.70 | $8.95 | $8.70 | $8.90 | $8.90 | 5,020 |
| 2021-02-19 | $8.77 | $9.00 | $8.45 | $8.60 | $8.60 | 6,063 |
| 2021-02-18 | $8.90 | $9.00 | $8.75 | $8.97 | $8.97 | 625 |
| 2021-02-17 | $8.95 | $8.97 | $8.95 | $8.97 | $8.97 | 625 |
| 2021-02-16 | $9.00 | $9.10 | $9.00 | $9.05 | $9.05 | 8,871 |
| 2021-02-12 | $8.30 | $8.60 | $8.30 | $8.60 | $8.60 | 249 |
| 2021-02-11 | $8.20 | $8.58 | $8.20 | $8.50 | $8.50 | 4,874 |
| 2021-02-10 | $7.90 | $8.20 | $7.85 | $8.10 | $8.10 | 6,102 |
| 2021-02-09 | $8.20 | $8.20 | $8.00 | $8.10 | $8.10 | 6,102 |
| 2021-02-08 | $8.60 | $8.60 | $8.20 | $8.25 | $8.25 | 1,009 |
| 2021-02-05 | $8.35 | $8.35 | $8.24 | $8.24 | $8.24 | 20,113 |
| 2021-02-04 | $8.43 | $8.43 | $8.25 | $8.38 | $8.38 | 14,794 |
| 2021-02-03 | $8.43 | $8.60 | $8.41 | $8.44 | $8.44 | 5,767 |
| 2021-02-02 | $8.48 | $8.51 | $8.41 | $8.41 | $8.41 | 10,043 |
| 2021-02-01 | $8.50 | $8.66 | $8.48 | $8.50 | $8.50 | 13,700 |
| 2021-01-29 | $8.41 | $8.55 | $8.41 | $8.54 | $8.54 | 2,710 |
| 2021-01-28 | $8.61 | $8.70 | $8.39 | $8.39 | $8.39 | 11,672 |
| 2021-01-27 | $8.50 | $8.90 | $8.50 | $8.75 | $8.75 | 9,061 |
| 2021-01-26 | $8.59 | $8.71 | $8.59 | $8.60 | $8.60 | 3,003 |
| 2021-01-25 | $8.75 | $8.75 | $8.35 | $8.35 | $8.35 | 5,061 |
| 2021-01-22 | $8.70 | $8.79 | $8.61 | $8.65 | $8.65 | 5,568 |
| 2021-01-21 | $9.13 | $9.17 | $8.56 | $8.70 | $8.70 | 20,744 |
| 2021-01-20 | $8.50 | $9.15 | $8.50 | $9.15 | $9.15 | 9,131 |
| 2021-01-19 | $8.25 | $8.87 | $8.05 | $8.50 | $8.50 | 42,085 |
| 2021-01-15 | $9.29 | $9.29 | $8.06 | $8.50 | $8.50 | 53,553 |
| 2021-01-14 | $9.82 | $10.50 | $9.82 | $9.95 | $9.95 | 24,233 |
| 2021-01-13 | $9.90 | $10.19 | $9.75 | $9.90 | $9.90 | 16,152 |
| 2021-01-12 | $10.88 | $11.60 | $10.60 | $10.60 | $10.60 | 7,555 |
| 2021-01-11 | $10.65 | $10.95 | $10.30 | $10.87 | $10.87 | 20,446 |
| 2021-01-08 | $10.60 | $10.90 | $10.50 | $10.90 | $10.90 | 2,915 |
| 2021-01-07 | $11.70 | $11.70 | $10.60 | $10.75 | $10.75 | 13,880 |
| 2021-01-06 | $12.75 | $13.30 | $11.70 | $12.22 | $12.22 | 9,393 |
| 2021-01-05 | $14.25 | $14.25 | $12.80 | $13.30 | $13.30 | 4,993 |
| 2021-01-04 | $14.10 | $14.28 | $14.01 | $14.10 | $14.10 | 6,615 |
| 2020-12-31 | $14.07 | $14.40 | $14.07 | $14.12 | $14.12 | 6,087 |
| 2020-12-30 | $14.60 | $14.85 | $14.05 | $14.09 | $14.09 | 12,072 |
| 2020-12-29 | $14.50 | $14.50 | $13.90 | $14.50 | $14.50 | 997 |
| 2020-12-28 | $14.43 | $14.97 | $13.98 | $13.98 | $13.98 | 5,384 |
| 2020-12-24 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 100 |
| 2020-12-23 | $16.05 | $16.05 | $14.20 | $15.80 | $15.80 | 26,198 |
| 2020-12-22 | $15.65 | $15.65 | $15.35 | $15.64 | $15.64 | 11,588 |
| 2020-12-21 | $15.90 | $16.20 | $15.90 | $16.20 | $16.20 | 2,400 |
| 2020-12-18 | $14.89 | $16.25 | $14.88 | $15.75 | $15.75 | 7,478 |
| 2020-12-17 | $14.69 | $14.89 | $14.20 | $14.20 | $14.20 | 1,840 |
| 2020-12-16 | $14.05 | $14.49 | $13.85 | $14.49 | $14.49 | 5,805 |
| 2020-12-15 | $15.90 | $16.32 | $12.60 | $14.65 | $14.65 | 168,383 |
| 2020-12-14 | $16.88 | $17.17 | $16.82 | $16.82 | $16.82 | 7,830 |
| 2020-12-11 | $17.10 | $17.15 | $16.82 | $16.82 | $16.82 | 11,952 |
| 2020-12-10 | $17.39 | $17.39 | $17.00 | $17.00 | $17.00 | 3,300 |
| 2020-12-09 | $16.99 | $17.40 | $16.90 | $16.90 | $16.90 | 9,400 |
| 2020-12-08 | $17.49 | $17.49 | $16.60 | $16.60 | $16.60 | 2,606 |
| 2020-12-07 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 523 |
| 2020-12-04 | $17.48 | $17.50 | $17.37 | $17.50 | $17.50 | 4,173 |
| 2020-12-03 | $17.10 | $17.25 | $17.10 | $17.24 | $17.24 | 3,137 |
| 2020-12-02 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 170 |
| 2020-12-01 | $17.63 | $17.90 | $17.20 | $17.60 | $17.60 | 6,514 |
| 2020-11-30 | $17.75 | $17.75 | $17.48 | $17.48 | $17.48 | 6,067 |
| 2020-11-27 | $17.84 | $17.90 | $17.81 | $17.81 | $17.81 | 4,405 |
| 2020-11-25 | $16.55 | $17.81 | $16.55 | $17.81 | $17.81 | 4,625 |
| 2020-11-24 | $17.50 | $17.50 | $16.54 | $17.20 | $17.20 | 5,209 |
| 2020-11-23 | $17.32 | $18.00 | $17.10 | $17.18 | $17.18 | 6,417 |
| 2020-11-20 | $17.16 | $17.32 | $16.99 | $17.32 | $17.32 | 9,989 |
| 2020-11-19 | $15.30 | $17.00 | $15.01 | $17.00 | $17.00 | 8,977 |
| 2020-11-18 | $13.10 | $14.05 | $13.10 | $14.05 | $14.05 | 2,346 |
| 2020-11-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 600 |
| 2020-11-16 | $13.70 | $13.70 | $13.25 | $13.56 | $13.56 | 4,850 |
| 2020-11-13 | $13.78 | $13.78 | $13.63 | $13.63 | $13.63 | 3,830 |
| 2020-11-12 | $13.85 | $13.85 | $13.80 | $13.80 | $13.80 | 4,700 |
| 2020-11-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 1,110 |
| 2020-11-10 | $13.64 | $13.64 | $13.61 | $13.61 | $13.61 | 6,000 |
| 2020-11-09 | $13.62 | $14.32 | $13.61 | $14.00 | $14.00 | 12,274 |
| 2020-11-06 | $13.25 | $13.35 | $13.05 | $13.30 | $13.30 | 6,425 |
| 2020-11-05 | $13.02 | $13.25 | $12.95 | $13.15 | $13.15 | 6,950 |
| 2020-11-04 | $12.50 | $13.00 | $12.50 | $13.00 | $13.00 | 8,085 |
| 2020-11-03 | $13.20 | $13.20 | $12.97 | $12.97 | $12.97 | 1,500 |
| 2020-11-02 | $13.10 | $13.80 | $12.70 | $12.84 | $12.84 | 11,435 |
| 2020-10-30 | $13.68 | $13.68 | $13.10 | $13.10 | $13.10 | 2,700 |
| 2020-10-29 | $13.38 | $13.60 | $13.35 | $13.35 | $13.35 | 4,700 |
| 2020-10-28 | $13.65 | $13.65 | $13.55 | $13.55 | $13.55 | 900 |
| 2020-10-27 | $13.85 | $13.90 | $13.75 | $13.75 | $13.75 | 3,600 |
| 2020-10-26 | $14.10 | $14.10 | $13.75 | $13.85 | $13.85 | 1,725 |
| 2020-10-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 400 |
| 2020-10-22 | $13.95 | $14.10 | $13.85 | $13.85 | $13.85 | 5,900 |
| 2020-10-21 | $13.80 | $13.93 | $13.75 | $13.75 | $13.75 | 3,700 |
| 2020-10-20 | $13.70 | $13.85 | $13.70 | $13.85 | $13.85 | 615 |
| 2020-10-19 | $13.85 | $13.85 | $13.83 | $13.83 | $13.83 | 1,100 |
| 2020-10-16 | $13.83 | $13.90 | $13.55 | $13.90 | $13.90 | 5,600 |
| 2020-10-15 | $13.50 | $13.70 | $13.40 | $13.70 | $13.70 | 4,250 |
| 2020-10-14 | $13.75 | $13.80 | $13.65 | $13.80 | $13.80 | 3,358 |
| 2020-10-13 | $13.40 | $14.00 | $13.30 | $13.91 | $13.91 | 7,798 |
| 2020-10-12 | $13.30 | $13.40 | $13.30 | $13.40 | $13.40 | 2,600 |
| 2020-10-09 | $13.33 | $13.45 | $13.25 | $13.36 | $13.36 | 5,800 |
| 2020-10-08 | $13.70 | $13.80 | $13.15 | $13.51 | $13.51 | 5,413 |
| 2020-10-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 201 |
| 2020-10-06 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 5,000 |
| 2020-10-05 | $13.50 | $13.55 | $13.00 | $13.55 | $13.55 | 2,600 |
| 2020-10-02 | $13.15 | $13.70 | $13.15 | $13.60 | $13.60 | 9,988 |
| 2020-10-01 | $13.67 | $13.70 | $13.66 | $13.67 | $13.67 | 7,629 |
| 2020-09-30 | $13.25 | $13.60 | $13.00 | $13.60 | $13.60 | 982 |
| 2020-09-29 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 3,500 |
| 2020-09-28 | $12.94 | $13.20 | $12.94 | $13.20 | $13.20 | 895 |
| 2020-09-25 | $12.32 | $12.92 | $12.32 | $12.92 | $12.92 | 8,919 |
| 2020-09-24 | $12.30 | $12.67 | $12.30 | $12.65 | $12.65 | 2,099 |
| 2020-09-23 | $12.85 | $13.00 | $12.31 | $12.55 | $12.55 | 34,417 |
| 2020-09-22 | $13.00 | $13.02 | $12.75 | $12.75 | $12.75 | 4,490 |
| 2020-09-21 | $12.65 | $13.20 | $12.65 | $12.82 | $12.82 | 7,231 |
| 2020-09-18 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 370 |
| 2020-09-17 | $12.90 | $13.00 | $12.45 | $12.45 | $12.45 | 3,470 |
| 2020-09-16 | $13.20 | $13.25 | $13.00 | $13.00 | $13.00 | 19,156 |
| 2020-09-15 | $13.30 | $13.47 | $13.20 | $13.40 | $13.40 | 798 |
| 2020-09-14 | $13.65 | $13.65 | $13.45 | $13.55 | $13.55 | 3,732 |
| 2020-09-11 | $13.75 | $13.75 | $13.55 | $13.55 | $13.55 | 1,145 |
| 2020-09-10 | $13.75 | $13.90 | $13.70 | $13.90 | $13.90 | 872 |
| 2020-09-09 | $14.15 | $14.16 | $14.00 | $14.00 | $14.00 | 2,365 |
| 2020-09-08 | $14.05 | $14.50 | $14.00 | $14.40 | $14.40 | 15,954 |
| 2020-09-04 | $14.41 | $14.75 | $14.01 | $14.01 | $14.01 | 6,920 |
| 2020-09-03 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2020-09-02 | $14.11 | $14.46 | $14.11 | $14.42 | $14.42 | 3,897 |
| 2020-09-01 | $14.64 | $14.64 | $14.43 | $14.54 | $14.54 | 2,310 |
| 2020-08-31 | $14.21 | $14.64 | $14.21 | $14.64 | $14.64 | 3,645 |
| 2020-08-28 | $14.35 | $14.40 | $14.15 | $14.25 | $14.25 | 3,872 |
| 2020-08-27 | $14.00 | $14.30 | $14.00 | $14.30 | $14.30 | 3,418 |
| 2020-08-26 | $14.00 | $14.00 | $13.80 | $13.80 | $13.80 | 255 |
| 2020-08-25 | $14.00 | $14.10 | $13.60 | $13.82 | $13.82 | 5,437 |
| 2020-08-24 | $13.90 | $14.10 | $13.75 | $13.75 | $13.75 | 1,876 |
| 2020-08-21 | $14.06 | $14.06 | $14.00 | $14.05 | $14.05 | 6,415 |
| 2020-08-20 | $13.95 | $14.35 | $13.95 | $14.35 | $14.35 | 2,800 |
| 2020-08-19 | $14.34 | $14.50 | $13.95 | $14.04 | $14.04 | 9,092 |
| 2020-08-18 | $13.95 | $14.25 | $13.70 | $14.25 | $14.25 | 1,405 |
| 2020-08-17 | $13.76 | $13.80 | $13.76 | $13.80 | $13.80 | 2,700 |
| 2020-08-14 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 250 |
| 2020-08-13 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 1,494 |
| 2020-08-12 | $12.90 | $13.15 | $12.90 | $13.11 | $13.11 | 1,550 |
| 2020-08-11 | $13.21 | $13.55 | $13.21 | $13.26 | $13.26 | 1,000 |
| 2020-08-10 | $13.65 | $13.65 | $13.25 | $13.25 | $13.25 | 304 |
| 2020-08-07 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2020-08-06 | $13.35 | $13.75 | $13.35 | $13.67 | $13.67 | 5,540 |
| 2020-08-05 | $12.95 | $13.10 | $12.95 | $13.10 | $13.10 | 1,300 |
| 2020-08-04 | $12.82 | $12.85 | $12.82 | $12.85 | $12.85 | 180,000 |
| 2020-08-03 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 388 |
| 2020-07-31 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 100 |
| 2020-07-30 | $12.85 | $13.49 | $12.85 | $13.49 | $13.49 | 3,407 |
| 2020-07-29 | $13.10 | $13.22 | $13.10 | $13.20 | $13.20 | 800 |
| 2020-07-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 140 |
| 2020-07-27 | $13.50 | $13.65 | $13.50 | $13.60 | $13.60 | 3,974 |
| 2020-07-24 | $14.10 | $14.10 | $13.65 | $13.65 | $13.65 | 2,148 |
| 2020-07-23 | $13.95 | $13.95 | $13.85 | $13.95 | $13.95 | 1,220 |
| 2020-07-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-07-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-07-20 | $14.00 | $14.00 | $13.95 | $14.00 | $14.00 | 473 |
| 2020-07-17 | $14.60 | $14.60 | $14.50 | $14.50 | $14.50 | 200 |
| 2020-07-16 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 600 |
| 2020-07-15 | $14.45 | $14.45 | $14.40 | $14.40 | $14.40 | 760 |
| 2020-07-14 | $14.75 | $14.75 | $14.73 | $14.74 | $14.74 | 1,300 |
| 2020-07-13 | $14.27 | $14.75 | $14.25 | $14.74 | $14.74 | 23,000 |
| 2020-07-10 | $13.15 | $15.00 | $13.00 | $14.20 | $14.20 | 19,700 |
| 2020-07-09 | $12.30 | $12.65 | $12.30 | $12.65 | $12.65 | 1,000 |
| 2020-07-08 | $12.35 | $12.45 | $12.35 | $12.35 | $12.35 | 470 |
| 2020-07-07 | $12.00 | $12.40 | $11.93 | $12.25 | $12.25 | 5,500 |
| 2020-07-06 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 600 |
| 2020-07-02 | $12.46 | $12.48 | $11.56 | $12.25 | $12.25 | 7,100 |
| 2020-07-01 | $12.02 | $12.29 | $11.76 | $12.11 | $12.11 | 2,400 |
| 2020-06-30 | $11.75 | $12.20 | $11.75 | $12.00 | $12.00 | 5,700 |
| 2020-06-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 400 |
| 2020-06-26 | $11.90 | $12.00 | $11.55 | $11.58 | $11.58 | 6,493 |
| 2020-06-25 | $11.63 | $11.80 | $11.26 | $11.26 | $11.26 | 405 |
| 2020-06-24 | $12.10 | $12.10 | $11.25 | $11.85 | $11.85 | 907 |
| 2020-06-23 | $12.00 | $12.25 | $11.87 | $12.10 | $12.10 | 16,140 |
| 2020-06-22 | $12.05 | $12.05 | $11.48 | $11.60 | $11.60 | 3,881 |
| 2020-06-19 | $12.30 | $12.35 | $11.76 | $11.76 | $11.76 | 4,163 |
| 2020-06-18 | $12.45 | $12.45 | $12.38 | $12.45 | $12.45 | 420 |
| 2020-06-17 | $12.51 | $12.55 | $12.35 | $12.50 | $12.50 | 19,764 |
| 2020-06-16 | $13.33 | $13.33 | $12.50 | $12.51 | $12.51 | 28,258 |
| 2020-06-15 | $12.50 | $12.50 | $12.30 | $12.30 | $12.30 | 585 |
| 2020-06-12 | $12.50 | $13.00 | $12.50 | $12.75 | $12.75 | 21,000 |
| 2020-06-11 | $13.00 | $13.00 | $12.60 | $12.60 | $12.60 | 1,000 |
| 2020-06-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-06-09 | $13.80 | $13.80 | $13.00 | $13.00 | $13.00 | 677 |
| 2020-06-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-06-05 | $13.72 | $13.75 | $13.63 | $13.75 | $13.75 | 8,765 |
| 2020-06-04 | $13.50 | $13.60 | $13.45 | $13.45 | $13.45 | 4,124 |
| 2020-06-03 | $13.50 | $13.65 | $13.38 | $13.50 | $13.50 | 6,232 |
| 2020-06-02 | $13.05 | $13.50 | $13.05 | $13.50 | $13.50 | 469 |
| 2020-06-01 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2020-05-29 | $12.60 | $13.65 | $12.60 | $13.65 | $13.65 | 15,103 |
| 2020-05-28 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 479 |
| 2020-05-27 | $13.51 | $13.51 | $13.29 | $13.29 | $13.29 | 355 |
| 2020-05-26 | $13.25 | $13.30 | $13.20 | $13.20 | $13.20 | 3,990 |
| 2020-05-22 | $12.95 | $12.95 | $12.75 | $12.75 | $12.75 | 642 |
| 2020-05-21 | $13.10 | $13.77 | $13.10 | $13.75 | $13.75 | 16,965 |
| 2020-05-20 | $13.01 | $13.01 | $13.00 | $13.00 | $13.00 | 1,885 |
| 2020-05-19 | $12.00 | $13.00 | $11.50 | $12.95 | $12.95 | 14,381 |
| 2020-05-18 | $11.00 | $11.00 | $10.97 | $10.97 | $10.97 | 517 |
| 2020-05-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2020-05-14 | $10.60 | $10.60 | $10.30 | $10.30 | $10.30 | 655 |
| 2020-05-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-05-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-05-11 | $10.80 | $11.00 | $10.80 | $10.95 | $10.95 | 1,245 |
| 2020-05-08 | $10.50 | $10.52 | $10.30 | $10.30 | $10.30 | 730 |
| 2020-05-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,400 |
| 2020-05-06 | $10.25 | $10.25 | $9.95 | $9.95 | $9.95 | 3,300 |
| 2020-05-05 | $10.33 | $10.52 | $10.25 | $10.25 | $10.25 | 6,085 |
| 2020-05-04 | $9.70 | $10.01 | $9.70 | $10.00 | $10.00 | 19,858 |
| 2020-05-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 335 |
| 2020-04-30 | $9.90 | $10.33 | $9.60 | $10.32 | $10.32 | 7,250 |
| 2020-04-29 | $9.90 | $10.00 | $9.56 | $9.58 | $9.58 | 15,305 |
| 2020-04-28 | $9.40 | $9.91 | $9.40 | $9.91 | $9.91 | 9,025 |
| 2020-04-27 | $9.60 | $9.60 | $9.40 | $9.40 | $9.40 | 4,462 |
| 2020-04-24 | $9.62 | $9.67 | $9.53 | $9.53 | $9.53 | 1,150 |
| 2020-04-23 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 3 |
| 2020-04-22 | $9.50 | $9.62 | $9.50 | $9.62 | $9.62 | 2,580 |
| 2020-04-21 | $9.60 | $9.60 | $9.25 | $9.30 | $9.30 | 1,370 |
| 2020-04-20 | $10.03 | $10.47 | $10.00 | $10.00 | $10.00 | 1,380 |
| 2020-04-17 | $10.50 | $10.50 | $10.02 | $10.40 | $10.40 | 7,365 |
| 2020-04-16 | $10.09 | $10.50 | $9.90 | $9.90 | $9.90 | 5,730 |
| 2020-04-15 | $9.90 | $10.06 | $9.90 | $9.90 | $9.90 | 1,250 |
| 2020-04-14 | $10.71 | $10.71 | $10.00 | $10.32 | $10.32 | 10,000 |
| 2020-04-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 150 |
| 2020-04-09 | $9.70 | $10.58 | $9.70 | $10.58 | $10.58 | 7,395 |
| 2020-04-08 | $9.29 | $9.74 | $9.10 | $9.70 | $9.70 | 16,829 |
| 2020-04-07 | $8.50 | $9.29 | $8.50 | $9.29 | $9.29 | 967 |
| 2020-04-06 | $8.07 | $8.50 | $8.07 | $8.35 | $8.35 | 900 |
| 2020-04-03 | $8.12 | $8.12 | $7.75 | $8.00 | $8.00 | 16,362 |
| 2020-04-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 188 |
| 2020-04-01 | $8.75 | $8.75 | $8.50 | $8.50 | $8.50 | 394 |
| 2020-03-31 | $9.50 | $9.50 | $8.75 | $9.40 | $9.40 | 7,972 |
| 2020-03-30 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-03-27 | $9.45 | $9.45 | $8.95 | $8.95 | $8.95 | 3,775 |
| 2020-03-26 | $9.45 | $10.01 | $9.45 | $9.70 | $9.70 | 11,354 |
| 2020-03-25 | $8.25 | $9.05 | $8.17 | $9.05 | $9.05 | 10,675 |
| 2020-03-24 | $9.00 | $9.20 | $7.95 | $8.00 | $8.00 | 45,563 |
| 2020-03-23 | $8.20 | $8.20 | $7.87 | $8.00 | $8.00 | 3,726 |
| 2020-03-20 | $8.06 | $9.05 | $8.06 | $9.05 | $9.05 | 2,100 |
| 2020-03-19 | $8.12 | $8.12 | $7.87 | $7.87 | $7.87 | 600 |
| 2020-03-18 | $10.20 | $11.49 | $8.50 | $8.50 | $8.50 | 4,157 |
| 2020-03-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2020-03-16 | $11.15 | $11.15 | $10.10 | $10.26 | $10.26 | 5,978 |
| 2020-03-13 | $12.50 | $12.50 | $11.25 | $12.00 | $12.00 | 4,170 |
| 2020-03-12 | $13.15 | $13.15 | $11.00 | $12.00 | $12.00 | 6,300 |
| 2020-03-11 | $14.00 | $14.00 | $13.60 | $13.60 | $13.60 | 3,095 |
| 2020-03-10 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 80 |
| 2020-03-09 | $16.25 | $16.25 | $14.10 | $14.15 | $14.15 | 9,245 |
| 2020-03-06 | $17.10 | $17.10 | $16.50 | $16.50 | $16.50 | 7,710 |
| 2020-03-05 | $17.30 | $17.30 | $17.10 | $17.10 | $17.10 | 1,250 |
| 2020-03-04 | $17.21 | $17.40 | $17.21 | $17.30 | $17.30 | 1,337 |
| 2020-03-03 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 200 |
| 2020-03-02 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2020-02-28 | $17.35 | $17.90 | $16.50 | $17.85 | $17.85 | 16,300 |
| 2020-02-27 | $18.11 | $18.11 | $17.35 | $17.35 | $17.35 | 12,925 |
| 2020-02-26 | $18.48 | $18.54 | $18.29 | $18.29 | $18.29 | 2,048 |
| 2020-02-25 | $18.10 | $18.50 | $18.10 | $18.48 | $18.48 | 5,676 |
| 2020-02-24 | $18.15 | $18.50 | $18.15 | $18.50 | $18.50 | 1,235 |
| 2020-02-21 | $18.25 | $18.50 | $18.25 | $18.50 | $18.50 | 5,980 |
| 2020-02-20 | $18.25 | $18.25 | $18.22 | $18.22 | $18.22 | 2,955 |
| 2020-02-19 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 300 |
| 2020-02-18 | $18.50 | $18.65 | $18.45 | $18.45 | $18.45 | 1,335 |
| 2020-02-14 | $18.74 | $18.77 | $18.57 | $18.57 | $18.57 | 100,748 |
| 2020-02-13 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 2,000 |
| 2020-02-12 | $18.50 | $18.50 | $18.40 | $18.41 | $18.41 | 2,700 |
| 2020-02-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 529 |
| 2020-02-10 | $18.74 | $18.74 | $18.40 | $18.40 | $18.40 | 975 |
| 2020-02-07 | $18.40 | $18.74 | $18.40 | $18.74 | $18.74 | 863 |
| 2020-02-06 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 50 |
| 2020-02-05 | $18.50 | $18.74 | $18.50 | $18.71 | $18.71 | 1,350 |
| 2020-02-04 | $18.40 | $18.55 | $18.40 | $18.50 | $18.50 | 6,878 |
| 2020-02-03 | $18.00 | $18.23 | $18.00 | $18.10 | $18.10 | 7,215 |
| 2020-01-31 | $17.70 | $18.25 | $17.65 | $18.25 | $18.25 | 4,265 |
| 2020-01-30 | $17.87 | $17.87 | $17.65 | $17.70 | $17.70 | 2,070 |
| 2020-01-29 | $18.54 | $18.54 | $17.90 | $17.90 | $17.90 | 1,100 |
| 2020-01-28 | $18.62 | $18.70 | $18.54 | $18.54 | $18.54 | 1,923 |
| 2020-01-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-01-24 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 2,640 |
| 2020-01-23 | $18.90 | $18.90 | $18.50 | $18.60 | $18.60 | 1,371 |
| 2020-01-22 | $18.80 | $18.99 | $18.80 | $18.98 | $18.98 | 2,697 |
| 2020-01-21 | $18.74 | $18.84 | $18.41 | $18.74 | $18.74 | 10,076 |
| 2020-01-17 | $19.25 | $19.25 | $18.25 | $18.74 | $18.74 | 5,606 |
| 2020-01-16 | $18.28 | $18.74 | $18.25 | $18.74 | $18.74 | 4,258 |
| 2020-01-15 | $18.15 | $18.74 | $18.05 | $18.74 | $18.74 | 2,400 |
| 2020-01-14 | $18.40 | $18.50 | $18.00 | $18.45 | $18.45 | 2,841 |
| 2020-01-13 | $18.80 | $18.80 | $17.69 | $18.20 | $18.20 | 2,959 |
| 2020-01-10 | $19.05 | $19.05 | $18.80 | $18.80 | $18.80 | 4,626 |
| 2020-01-09 | $19.20 | $19.20 | $18.75 | $18.75 | $18.75 | 1,232 |
| 2020-01-08 | $19.25 | $19.26 | $19.20 | $19.20 | $19.20 | 5,395 |
| 2020-01-07 | $19.25 | $19.25 | $18.75 | $18.90 | $18.90 | 42,014 |
| 2020-01-06 | $19.00 | $19.30 | $18.75 | $19.00 | $19.00 | 31,667 |
| 2020-01-03 | $19.50 | $19.65 | $18.49 | $19.00 | $19.00 | 9,554 |
| 2020-01-02 | $19.75 | $19.80 | $19.75 | $19.80 | $19.80 | 2,750 |
| 2019-12-31 | $19.70 | $19.80 | $18.25 | $19.79 | $19.79 | 7,950 |
| 2019-12-30 | $19.50 | $19.50 | $19.25 | $19.45 | $19.45 | 105,650 |
| 2019-12-27 | $19.00 | $19.60 | $19.00 | $19.60 | $19.60 | 2,700 |
| 2019-12-26 | $19.10 | $19.10 | $19.00 | $19.00 | $19.00 | 700 |
| 2019-12-24 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2019-12-23 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 104 |
| 2019-12-20 | $19.30 | $19.65 | $19.30 | $19.65 | $19.65 | 6,053 |
| 2019-12-19 | $18.90 | $19.25 | $18.85 | $19.25 | $19.25 | 8,300 |
| 2019-12-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 300 |
| 2019-12-17 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1,698 |
| 2019-12-16 | $18.75 | $18.75 | $18.50 | $18.50 | $18.50 | 600 |
| 2019-12-13 | $18.03 | $18.92 | $18.03 | $18.75 | $18.75 | 5,030 |
| 2019-12-12 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 1,100 |
| 2019-12-11 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 406 |
| 2019-12-10 | $18.01 | $18.10 | $18.01 | $18.10 | $18.10 | 500 |
| 2019-12-09 | $18.00 | $18.40 | $18.00 | $18.20 | $18.20 | 6,816 |
| 2019-12-06 | $17.79 | $18.00 | $17.79 | $17.80 | $17.80 | 12,700 |
| 2019-12-05 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2019-12-04 | $17.40 | $17.75 | $17.00 | $17.75 | $17.75 | 4,883 |
| 2019-12-03 | $17.30 | $17.70 | $17.00 | $17.70 | $17.70 | 6,519 |
| 2019-12-02 | $17.00 | $17.50 | $17.00 | $17.30 | $17.30 | 4,561 |
| 2019-11-29 | $16.50 | $16.50 | $16.44 | $16.44 | $16.44 | 300 |
| 2019-11-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 300 |
| 2019-11-26 | $17.00 | $17.70 | $17.00 | $17.60 | $17.60 | 6,596 |
| 2019-11-25 | $16.70 | $17.25 | $16.50 | $17.25 | $17.25 | 3,722 |
| 2019-11-22 | $17.23 | $17.40 | $16.70 | $17.40 | $17.40 | 8,087 |
| 2019-11-21 | $16.50 | $17.38 | $16.50 | $17.00 | $17.00 | 8,373 |
| 2019-11-20 | $16.90 | $16.90 | $16.00 | $16.32 | $16.32 | 13,189 |
| 2019-11-19 | $17.50 | $17.80 | $16.80 | $16.90 | $16.90 | 12,204 |
| 2019-11-18 | $17.35 | $18.00 | $17.35 | $18.00 | $18.00 | 7,049 |
| 2019-11-15 | $17.00 | $17.60 | $17.00 | $17.60 | $17.60 | 2,816 |
| 2019-11-14 | $17.85 | $17.85 | $16.55 | $16.57 | $16.57 | 45,669 |
| 2019-11-13 | $19.25 | $19.25 | $18.00 | $18.00 | $18.00 | 26,738 |
| 2019-11-12 | $19.26 | $19.50 | $19.26 | $19.50 | $19.50 | 1,500 |
| 2019-11-11 | $19.05 | $19.73 | $19.05 | $19.73 | $19.73 | 1,118 |
| 2019-11-08 | $19.50 | $19.75 | $19.50 | $19.75 | $19.75 | 20,532 |
| 2019-11-07 | $18.90 | $19.84 | $18.88 | $19.84 | $19.84 | 6,985 |
| 2019-11-06 | $18.96 | $19.00 | $18.95 | $19.00 | $19.00 | 12,015 |
| 2019-11-05 | $19.25 | $19.25 | $18.98 | $18.98 | $18.98 | 22,150 |
| 2019-11-04 | $19.50 | $19.50 | $19.30 | $19.50 | $19.50 | 5,409 |
| 2019-11-01 | $19.65 | $19.75 | $19.65 | $19.75 | $19.75 | 200 |
| 2019-10-31 | $19.60 | $19.95 | $19.00 | $19.95 | $19.95 | 29,197 |
| 2019-10-30 | $19.51 | $19.55 | $19.50 | $19.50 | $19.50 | 4,800 |
| 2019-10-29 | $19.98 | $20.16 | $19.72 | $20.02 | $20.02 | 5,565 |
| 2019-10-28 | $20.55 | $20.55 | $20.11 | $20.11 | $20.11 | 3,300 |
| 2019-10-25 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2019-10-24 | $20.19 | $20.90 | $20.15 | $20.90 | $20.90 | 13,007 |
| 2019-10-23 | $20.90 | $20.90 | $20.30 | $20.55 | $20.55 | 5,550 |
| 2019-10-22 | $21.54 | $21.54 | $21.50 | $21.50 | $21.50 | 1,842 |
| 2019-10-21 | $21.00 | $21.55 | $21.00 | $21.47 | $21.47 | 1,258 |
| 2019-10-18 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 500 |
| 2019-10-17 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 500 |
| 2019-10-16 | $21.69 | $21.69 | $21.54 | $21.55 | $21.55 | 8,320 |
| 2019-10-15 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 500 |
| 2019-10-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-10-11 | $21.50 | $22.00 | $21.50 | $22.00 | $22.00 | 6,000 |
| 2019-10-10 | $21.80 | $21.80 | $21.50 | $21.50 | $21.50 | 1,661 |
| 2019-10-09 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 200 |
| 2019-10-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-10-07 | $21.75 | $22.00 | $21.65 | $22.00 | $22.00 | 10,578 |
| 2019-10-04 | $21.35 | $22.00 | $21.35 | $22.00 | $22.00 | 3,364 |
| 2019-10-03 | $21.42 | $21.75 | $21.34 | $21.34 | $21.34 | 4,600 |
| 2019-10-02 | $20.90 | $20.90 | $20.27 | $20.75 | $20.75 | 4,742 |
| 2019-10-01 | $22.30 | $22.31 | $20.90 | $21.15 | $21.15 | 9,064 |
| 2019-09-30 | $23.00 | $23.00 | $22.36 | $22.74 | $22.74 | 5,664 |
| 2019-09-27 | $22.20 | $22.68 | $22.20 | $22.68 | $22.68 | 7,780 |
| 2019-09-26 | $22.40 | $22.58 | $22.40 | $22.40 | $22.40 | 929 |
| 2019-09-25 | $22.70 | $22.70 | $22.40 | $22.70 | $22.70 | 463 |
| 2019-09-24 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 440,296 |
| 2019-09-23 | $23.00 | $23.15 | $23.00 | $23.15 | $23.15 | 2,040 |
| 2019-09-20 | $22.80 | $23.22 | $22.77 | $23.00 | $23.00 | 12,425 |
| 2019-09-19 | $23.22 | $23.22 | $22.79 | $22.79 | $22.79 | 5,659 |
| 2019-09-18 | $23.00 | $23.40 | $23.00 | $23.40 | $23.40 | 1,621 |
| 2019-09-17 | $23.25 | $23.25 | $22.98 | $22.98 | $22.98 | 6,616 |
| 2019-09-16 | $23.15 | $23.25 | $23.15 | $23.25 | $23.25 | 1,750 |
| 2019-09-13 | $23.05 | $23.40 | $23.05 | $23.40 | $23.40 | 12,655 |
| 2019-09-12 | $23.00 | $23.50 | $23.00 | $23.48 | $23.48 | 14,075 |
| 2019-09-11 | $22.50 | $22.80 | $21.61 | $22.49 | $22.49 | 1,550 |
| 2019-09-10 | $22.75 | $23.75 | $22.62 | $22.75 | $22.75 | 13,455 |
| 2019-09-09 | $19.75 | $24.00 | $19.00 | $22.50 | $22.50 | 6,801 |
| 2019-09-06 | $21.10 | $21.50 | $18.52 | $18.75 | $18.75 | 21,005 |
| 2019-09-05 | $21.49 | $23.98 | $21.29 | $21.50 | $21.50 | 24,857 |
| 2019-09-04 | $19.98 | $20.49 | $19.57 | $19.74 | $19.74 | 1,753 |
| 2019-09-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2019-08-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 200 |
| 2019-08-29 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 300 |
| 2019-08-28 | $19.75 | $19.75 | $19.50 | $19.50 | $19.50 | 2,400 |
| 2019-08-27 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 348 |
| 2019-08-26 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 150 |
| 2019-08-23 | $19.40 | $19.53 | $19.40 | $19.50 | $19.50 | 2,859 |
| 2019-08-22 | $19.10 | $19.30 | $19.10 | $19.11 | $19.11 | 7,450 |
| 2019-08-21 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 2,412 |
| 2019-08-20 | $17.75 | $17.75 | $17.74 | $17.74 | $17.74 | 1,395 |
| 2019-08-19 | $17.80 | $17.80 | $17.79 | $17.79 | $17.79 | 3,100 |
| 2019-08-16 | $17.70 | $17.89 | $17.70 | $17.75 | $17.75 | 2,598 |
| 2019-08-15 | $18.00 | $18.00 | $17.80 | $17.80 | $17.80 | 1,322 |
| 2019-08-14 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 25 |
| 2019-08-13 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 100 |
| 2019-08-12 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 100 |
| 2019-08-09 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 100 |
| 2019-08-08 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 400 |
| 2019-08-07 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 250 |
| 2019-08-06 | $17.55 | $18.00 | $17.54 | $18.00 | $18.00 | 750 |
| 2019-08-05 | $18.05 | $18.10 | $18.00 | $18.00 | $18.00 | 896 |
| 2019-08-02 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 250 |
| 2019-08-01 | $18.55 | $18.56 | $18.50 | $18.50 | $18.50 | 2,860 |
| 2019-07-31 | $18.20 | $19.15 | $18.20 | $19.15 | $19.15 | 2,202 |
| 2019-07-30 | $19.00 | $19.00 | $18.15 | $18.64 | $18.64 | 2,800 |
| 2019-07-29 | $18.35 | $19.00 | $18.35 | $19.00 | $19.00 | 925 |
| 2019-07-26 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 4,257 |
| 2019-07-25 | $18.49 | $19.15 | $18.49 | $19.15 | $19.15 | 600 |
| 2019-07-24 | $18.90 | $19.07 | $18.90 | $18.94 | $18.94 | 12,600 |
| 2019-07-23 | $18.80 | $19.00 | $18.74 | $18.99 | $18.99 | 7,000 |
| 2019-07-22 | $18.00 | $18.50 | $18.00 | $18.50 | $18.50 | 1,200 |
| 2019-07-19 | $16.80 | $18.00 | $16.80 | $18.00 | $18.00 | 2,786 |
| 2019-07-18 | $17.50 | $17.76 | $16.05 | $17.25 | $17.25 | 19,154 |
| 2019-07-17 | $18.90 | $19.10 | $18.45 | $18.45 | $18.45 | 9,587 |
| 2019-07-16 | $19.75 | $19.75 | $18.80 | $18.80 | $18.80 | 8,830 |
| 2019-07-15 | $20.75 | $20.75 | $20.05 | $20.05 | $20.05 | 42,050 |
| 2019-07-12 | $21.05 | $21.05 | $18.00 | $20.95 | $20.95 | 217,873 |
| 2019-07-11 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2019-07-10 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2019-07-09 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2019-07-08 | $22.75 | $22.90 | $22.75 | $22.75 | $22.75 | 1,405 |
| 2019-07-05 | $22.90 | $22.90 | $22.70 | $22.70 | $22.70 | 201 |
| 2019-07-03 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2019-07-02 | $23.00 | $23.00 | $22.99 | $22.99 | $22.99 | 2,000 |
| 2019-07-01 | $21.50 | $22.25 | $21.50 | $22.25 | $22.25 | 17,041 |
| 2019-06-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 22 |
| 2019-06-27 | $20.65 | $22.00 | $20.65 | $22.00 | $22.00 | 5,103 |
| 2019-06-26 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 625 |
| 2019-06-25 | $20.70 | $21.00 | $20.15 | $21.00 | $21.00 | 3,370 |
| 2019-06-24 | $20.75 | $21.25 | $20.75 | $20.75 | $20.75 | 1,500 |
| 2019-06-21 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2019-06-20 | $21.50 | $21.50 | $21.00 | $21.40 | $21.40 | 21,206 |
| 2019-06-19 | $21.30 | $21.35 | $21.30 | $21.35 | $21.35 | 1,466 |
| 2019-06-18 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2019-06-17 | $21.25 | $21.74 | $21.25 | $21.34 | $21.34 | 4,928 |
| 2019-06-14 | $21.88 | $22.00 | $20.90 | $21.22 | $21.22 | 6,125 |
| 2019-06-13 | $22.01 | $22.05 | $21.75 | $22.05 | $22.05 | 2,596 |
| 2019-06-12 | $21.95 | $22.11 | $21.95 | $22.00 | $22.00 | 3,208 |
| 2019-06-11 | $22.00 | $22.20 | $21.90 | $21.95 | $21.95 | 14,297 |
| 2019-06-10 | $23.00 | $23.00 | $21.00 | $22.14 | $22.14 | 23,134 |
| 2019-06-07 | $22.80 | $23.20 | $22.75 | $23.20 | $23.20 | 49,946 |
| 2019-06-06 | $22.95 | $22.95 | $22.65 | $22.80 | $22.80 | 1,709 |
| 2019-06-05 | $22.95 | $22.95 | $22.86 | $22.95 | $22.95 | 2,655 |
| 2019-06-04 | $22.95 | $23.05 | $22.75 | $22.93 | $22.93 | 12,521 |
| 2019-06-03 | $22.95 | $23.05 | $22.80 | $22.95 | $22.95 | 119,971 |
| 2019-05-31 | $22.44 | $22.95 | $22.10 | $22.95 | $22.95 | 5,275 |
| 2019-05-30 | $23.00 | $23.00 | $22.10 | $22.24 | $22.24 | 2,300 |
| 2019-05-29 | $22.90 | $23.20 | $22.90 | $23.09 | $23.09 | 5,260 |
| 2019-05-28 | $22.25 | $23.00 | $22.25 | $22.95 | $22.95 | 9,705 |
| 2019-05-24 | $22.21 | $23.10 | $22.00 | $23.10 | $23.10 | 9,543 |
| 2019-05-23 | $22.10 | $22.20 | $21.90 | $22.16 | $22.16 | 8,137 |
| 2019-05-22 | $22.25 | $22.35 | $22.10 | $22.10 | $22.10 | 4,275 |
| 2019-05-21 | $21.00 | $22.35 | $21.00 | $22.00 | $22.00 | 36,189 |
| 2019-05-20 | $19.75 | $20.80 | $19.30 | $20.50 | $20.50 | 192,225 |
| 2019-05-17 | $19.75 | $20.15 | $19.71 | $19.75 | $19.75 | 77,900 |
| 2019-05-16 | $19.44 | $20.26 | $19.44 | $19.72 | $19.72 | 157,329 |
| 2019-05-15 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 3,000 |
| 2019-05-14 | $19.25 | $19.43 | $19.25 | $19.43 | $19.43 | 490 |
| 2019-05-13 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 165 |
| 2019-05-10 | $19.23 | $19.50 | $19.23 | $19.50 | $19.50 | 1,100 |
| 2019-05-09 | $18.00 | $19.00 | $18.00 | $19.00 | $19.00 | 2,854 |
| 2019-05-08 | $17.51 | $18.24 | $17.51 | $18.24 | $18.24 | 2,036 |
| 2019-05-07 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 100 |
| 2019-05-06 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2019-05-03 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2019-05-02 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2019-05-01 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2019-04-30 | $17.40 | $17.98 | $17.40 | $17.98 | $17.98 | 502 |
| 2019-04-29 | $17.26 | $17.39 | $17.26 | $17.39 | $17.39 | 200 |
| 2019-04-26 | $17.16 | $17.39 | $17.16 | $17.34 | $17.34 | 1,000 |
| 2019-04-25 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 100 |
| 2019-04-24 | $16.70 | $17.05 | $16.70 | $16.95 | $16.95 | 3,099 |
| 2019-04-23 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 4,800 |
| 2019-04-22 | $17.10 | $17.40 | $16.73 | $17.09 | $17.09 | 11,203 |
| 2019-04-18 | $16.45 | $17.25 | $16.45 | $17.10 | $17.10 | 4,009 |
| 2019-04-17 | $16.60 | $16.70 | $16.16 | $16.70 | $16.70 | 189,232 |
| 2019-04-16 | $16.15 | $16.44 | $16.15 | $16.42 | $16.42 | 6,200 |
| 2019-04-15 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 3,900 |
| 2019-04-12 | $15.75 | $16.25 | $15.75 | $16.15 | $16.15 | 33,600 |
| 2019-04-11 | $16.30 | $16.30 | $16.11 | $16.11 | $16.11 | 900 |
| 2019-04-10 | $16.35 | $16.40 | $16.35 | $16.40 | $16.40 | 1,000 |
| 2019-04-09 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2019-04-08 | $16.18 | $16.40 | $16.00 | $16.20 | $16.20 | 1,450 |
| 2019-04-05 | $16.55 | $16.65 | $16.50 | $16.50 | $16.50 | 1,513 |
| 2019-04-04 | $16.35 | $16.38 | $16.00 | $16.35 | $16.35 | 1,950 |
| 2019-04-03 | $16.40 | $16.55 | $16.35 | $16.35 | $16.35 | 1,200 |
| 2019-04-02 | $16.30 | $16.30 | $15.95 | $16.30 | $16.30 | 1,154 |
| 2019-04-01 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2019-03-29 | $16.24 | $16.69 | $16.24 | $16.25 | $16.25 | 1,731 |
| 2019-03-28 | $15.50 | $16.75 | $15.50 | $16.75 | $16.75 | 3,400 |
| 2019-03-27 | $14.79 | $15.11 | $14.25 | $15.10 | $15.10 | 2,806 |
| 2019-03-26 | $14.79 | $14.80 | $14.79 | $14.80 | $14.80 | 292 |
| 2019-03-25 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 200 |
| 2019-03-22 | $14.40 | $14.50 | $14.40 | $14.50 | $14.50 | 309 |
| 2019-03-21 | $14.47 | $14.47 | $13.88 | $14.35 | $14.35 | 6,890 |
| 2019-03-20 | $14.90 | $14.90 | $14.68 | $14.75 | $14.75 | 2,100 |
| 2019-03-19 | $15.15 | $15.15 | $14.55 | $14.75 | $14.75 | 7,240 |
| 2019-03-18 | $15.59 | $15.87 | $15.20 | $15.20 | $15.20 | 9,966 |
| 2019-03-15 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 1,779 |
| 2019-03-14 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2019-03-13 | $15.38 | $15.38 | $15.34 | $15.34 | $15.34 | 735 |
| 2019-03-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 4,020 |
| 2019-03-11 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2019-03-08 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 1,200 |
| 2019-03-07 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 50 |
| 2019-03-06 | $15.55 | $15.55 | $15.54 | $15.54 | $15.54 | 1,000 |
| 2019-03-05 | $15.54 | $15.60 | $15.54 | $15.60 | $15.60 | 645 |
| 2019-03-04 | $15.60 | $15.60 | $15.54 | $15.54 | $15.54 | 2,671 |
| 2019-03-01 | $15.65 | $15.65 | $15.36 | $15.60 | $15.60 | 1,790 |
| 2019-02-28 | $15.79 | $15.79 | $15.69 | $15.69 | $15.69 | 2,601 |
| 2019-02-27 | $15.80 | $15.85 | $15.70 | $15.70 | $15.70 | 2,252 |
| 2019-02-26 | $15.79 | $15.85 | $15.65 | $15.65 | $15.65 | 12,453 |
| 2019-02-25 | $16.50 | $16.50 | $16.14 | $16.14 | $16.14 | 18,644 |
| 2019-02-22 | $16.20 | $17.00 | $16.20 | $16.43 | $16.43 | 5,777 |
| 2019-02-21 | $16.25 | $16.55 | $16.20 | $16.20 | $16.20 | 1,500 |
| 2019-02-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,700 |
| 2019-02-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 815 |
| 2019-02-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 279 |
| 2019-02-14 | $15.90 | $15.90 | $15.57 | $15.57 | $15.57 | 584 |
| 2019-02-13 | $16.00 | $16.00 | $15.81 | $15.84 | $15.84 | 1,179 |
| 2019-02-12 | $15.35 | $15.82 | $15.34 | $15.82 | $15.82 | 4,090 |
| 2019-02-11 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2019-02-08 | $16.25 | $16.25 | $15.26 | $15.26 | $15.26 | 1,200 |
| 2019-02-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 300 |
| 2019-02-06 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2019-02-05 | $16.00 | $16.00 | $15.20 | $15.20 | $15.20 | 676 |
| 2019-02-04 | $15.53 | $15.53 | $15.10 | $15.10 | $15.10 | 885 |
| 2019-02-01 | $16.00 | $16.25 | $15.50 | $16.00 | $16.00 | 1,500 |
| 2019-01-31 | $15.40 | $15.75 | $15.40 | $15.55 | $15.55 | 950 |
| 2019-01-30 | $14.90 | $15.75 | $14.90 | $15.15 | $15.15 | 4,725 |
| 2019-01-29 | $16.00 | $16.00 | $15.45 | $15.45 | $15.45 | 2,332 |
| 2019-01-28 | $17.00 | $17.00 | $15.90 | $15.95 | $15.95 | 7,445 |
| 2019-01-25 | $17.00 | $17.45 | $15.21 | $16.00 | $16.00 | 18,265 |
| 2019-01-24 | $16.35 | $17.12 | $15.84 | $17.12 | $17.12 | 12,303 |
| 2019-01-23 | $17.05 | $17.05 | $14.95 | $15.35 | $15.35 | 14,100 |
| 2019-01-22 | $16.00 | $18.75 | $15.80 | $16.95 | $16.95 | 158,320 |
| 2019-01-18 | $14.25 | $16.74 | $13.26 | $16.74 | $16.74 | 72,497 |
| 2019-01-17 | $14.20 | $14.23 | $14.05 | $14.19 | $14.19 | 2,150 |
| 2019-01-16 | $13.88 | $14.35 | $13.88 | $14.20 | $14.20 | 16,100 |
| 2019-01-15 | $14.15 | $14.15 | $13.93 | $13.93 | $13.93 | 8,070 |
| 2019-01-14 | $14.49 | $14.50 | $14.00 | $14.25 | $14.25 | 17,400 |
| 2019-01-11 | $12.75 | $14.74 | $12.60 | $13.74 | $13.74 | 672,222 |
| 2019-01-10 | $12.00 | $12.90 | $11.72 | $12.75 | $12.75 | 6,685 |
| 2019-01-09 | $11.50 | $12.50 | $11.50 | $12.40 | $12.40 | 6,346 |
| 2019-01-08 | $10.80 | $11.25 | $10.80 | $11.25 | $11.25 | 5,112 |
| 2019-01-07 | $10.70 | $10.85 | $10.70 | $10.85 | $10.85 | 10,316 |
| 2019-01-04 | $10.27 | $10.69 | $10.27 | $10.69 | $10.69 | 7,703 |
| 2019-01-03 | $10.25 | $10.27 | $10.25 | $10.27 | $10.27 | 2,076 |
| 2019-01-02 | $10.06 | $10.25 | $10.00 | $10.25 | $10.25 | 9,058 |
| 2018-12-31 | $10.00 | $10.05 | $9.95 | $10.00 | $10.00 | 3,380 |
| 2018-12-28 | $10.25 | $10.40 | $10.03 | $10.03 | $10.03 | 8,059 |
| 2018-12-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2018-12-26 | $10.00 | $11.00 | $9.85 | $10.75 | $10.75 | 10,120 |
| 2018-12-24 | $10.50 | $11.01 | $10.50 | $11.01 | $11.01 | 2,600 |
| 2018-12-21 | $9.90 | $10.50 | $9.88 | $10.50 | $10.50 | 2,533 |
| 2018-12-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,300 |
| 2018-12-19 | $9.41 | $9.68 | $9.41 | $9.68 | $9.68 | 7,151 |
| 2018-12-18 | $8.82 | $8.85 | $8.62 | $8.62 | $8.62 | 5,467 |
| 2018-12-17 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 500 |
| 2018-12-14 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 900 |
| 2018-12-13 | $9.00 | $9.10 | $9.00 | $9.10 | $9.10 | 6,584 |
| 2018-12-12 | $9.00 | $9.30 | $9.00 | $9.00 | $9.00 | 7,350 |
| 2018-12-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2018-12-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 500 |
| 2018-12-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 3,300 |
| 2018-12-06 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 250 |
| 2018-12-04 | $9.15 | $9.15 | $8.80 | $8.80 | $8.80 | 32,945 |
| 2018-12-03 | $8.88 | $9.24 | $8.88 | $8.95 | $8.95 | 5,850 |
| 2018-11-30 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2018-11-29 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2018-11-28 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 343 |
| 2018-11-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2018-11-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1,000 |
| 2018-11-21 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2018-11-20 | $8.60 | $9.02 | $8.60 | $9.02 | $9.02 | 4,200 |
| 2018-11-19 | $9.00 | $9.00 | $8.60 | $8.60 | $8.60 | 600 |
| 2018-11-16 | $8.80 | $8.86 | $8.80 | $8.84 | $8.84 | 708 |
| 2018-11-15 | $8.76 | $9.70 | $8.56 | $9.00 | $9.00 | 368,295 |
| 2018-11-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-11-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-11-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 1,000 |
| 2018-11-09 | $9.30 | $9.30 | $9.10 | $9.11 | $9.11 | 3,048 |
| 2018-11-08 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2018-11-07 | $9.33 | $9.39 | $9.33 | $9.39 | $9.39 | 675 |
| 2018-11-06 | $9.18 | $9.32 | $8.98 | $9.19 | $9.19 | 19,550 |
| 2018-11-05 | $9.00 | $9.00 | $8.96 | $8.96 | $8.96 | 1,976 |
| 2018-11-02 | $9.09 | $9.10 | $8.92 | $9.00 | $9.00 | 869 |
| 2018-11-01 | $8.70 | $9.00 | $8.37 | $9.00 | $9.00 | 6,438 |
| 2018-10-31 | $8.60 | $8.65 | $8.60 | $8.65 | $8.65 | 472 |
| 2018-10-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 376 |
| 2018-10-29 | $8.58 | $8.58 | $8.51 | $8.51 | $8.51 | 512 |
| 2018-10-26 | $8.51 | $8.75 | $8.51 | $8.51 | $8.51 | 1,790 |
| 2018-10-25 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2018-10-24 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2018-10-23 | $8.76 | $8.76 | $8.59 | $8.59 | $8.59 | 511 |
| 2018-10-22 | $9.00 | $9.11 | $9.00 | $9.11 | $9.11 | 1,512 |
| 2018-10-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2018-10-18 | $9.00 | $9.00 | $8.82 | $8.82 | $8.82 | 200 |
| 2018-10-17 | $8.98 | $9.00 | $8.98 | $9.00 | $9.00 | 1,040 |
| 2018-10-16 | $9.00 | $9.25 | $8.81 | $8.81 | $8.81 | 3,050 |
| 2018-10-15 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 500 |
| 2018-10-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2018-10-11 | $8.81 | $8.81 | $8.80 | $8.80 | $8.80 | 1,938 |
| 2018-10-10 | $8.82 | $8.91 | $8.81 | $8.81 | $8.81 | 3,080 |
| 2018-10-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 800 |
| 2018-10-08 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2018-10-05 | $9.17 | $9.20 | $9.17 | $9.20 | $9.20 | 850 |
| 2018-10-04 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1,200 |
| 2018-10-03 | $9.00 | $9.05 | $8.80 | $9.00 | $9.00 | 5,742 |
| 2018-10-02 | $8.60 | $8.88 | $8.60 | $8.88 | $8.88 | 4,000 |
| 2018-10-01 | $8.59 | $8.60 | $8.59 | $8.60 | $8.60 | 1,000 |
| 2018-09-28 | $8.45 | $8.45 | $8.25 | $8.25 | $8.25 | 700 |
| 2018-09-27 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 500 |
| 2018-09-26 | $8.60 | $8.65 | $8.45 | $8.55 | $8.55 | 3,898 |
| 2018-09-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2018-09-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 2018-09-21 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2018-09-20 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2018-09-19 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2018-09-18 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2018-09-17 | $8.90 | $8.98 | $8.85 | $8.98 | $8.98 | 1,600 |
| 2018-09-14 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2018-09-13 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 6 |
| 2018-09-12 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 200 |
| 2018-09-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-09-10 | $9.03 | $9.03 | $9.00 | $9.00 | $9.00 | 250 |
| 2018-09-07 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2018-09-06 | $9.26 | $9.35 | $9.20 | $9.20 | $9.20 | 900 |
| 2018-09-05 | $9.25 | $9.26 | $9.25 | $9.26 | $9.26 | 1,115 |
| 2018-09-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-08-31 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-08-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 200 |
| 2018-08-29 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2018-08-28 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2018-08-27 | $9.55 | $9.55 | $9.39 | $9.39 | $9.39 | 6,500 |
| 2018-08-24 | $9.64 | $9.64 | $9.54 | $9.54 | $9.54 | 1,400 |
| 2018-08-23 | $9.70 | $9.75 | $9.61 | $9.65 | $9.65 | 4,292 |
| 2018-08-22 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2018-08-21 | $9.55 | $9.55 | $9.49 | $9.49 | $9.49 | 1,301 |
| 2018-08-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-08-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-08-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-08-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 500 |
| 2018-08-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-08-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 600 |
| 2018-08-10 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 2 |
| 2018-08-09 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 400 |
| 2018-08-08 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 109 |
| 2018-08-07 | $9.60 | $9.70 | $9.45 | $9.45 | $9.45 | 3,262 |
| 2018-08-06 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2018-08-03 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1,500 |
| 2018-08-02 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2018-08-01 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2018-07-31 | $9.46 | $9.47 | $9.46 | $9.47 | $9.47 | 960 |
| 2018-07-30 | $9.50 | $9.60 | $9.50 | $9.60 | $9.60 | 800 |
| 2018-07-27 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 75 |
| 2018-07-26 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 500 |
| 2018-07-25 | $9.59 | $9.59 | $9.57 | $9.57 | $9.57 | 1,300 |
| 2018-07-24 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 120 |
| 2018-07-23 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2018-07-20 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2018-07-19 | $9.60 | $9.70 | $9.60 | $9.61 | $9.61 | 1,500 |
| 2018-07-18 | $9.25 | $9.58 | $9.25 | $9.55 | $9.55 | 1,985 |
| 2018-07-17 | $9.15 | $9.40 | $9.10 | $9.25 | $9.25 | 45,100 |
| 2018-07-16 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 100 |
| 2018-07-13 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 2,150 |
| 2018-07-12 | $9.73 | $9.73 | $9.58 | $9.58 | $9.58 | 1,500 |
| 2018-07-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2018-07-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 400 |
| 2018-07-09 | $9.80 | $9.85 | $9.39 | $9.85 | $9.85 | 4,000 |
| 2018-07-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 300 |
| 2018-07-05 | $9.65 | $9.80 | $9.59 | $9.80 | $9.80 | 1,900 |
| 2018-07-03 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2018-07-02 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2018-06-29 | $9.65 | $9.65 | $9.49 | $9.49 | $9.49 | 600 |
| 2018-06-28 | $9.65 | $9.65 | $9.61 | $9.65 | $9.65 | 2,370 |
| 2018-06-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-06-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-06-25 | $9.56 | $9.56 | $9.49 | $9.50 | $9.50 | 2,663 |
| 2018-06-22 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 3,760 |
| 2018-06-21 | $9.46 | $9.70 | $9.25 | $9.70 | $9.70 | 12,315 |
| 2018-06-20 | $8.90 | $9.00 | $8.90 | $9.00 | $9.00 | 2,793 |
| 2018-06-19 | $9.10 | $9.15 | $8.99 | $8.99 | $8.99 | 1,493 |
| 2018-06-18 | $9.49 | $9.49 | $9.10 | $9.10 | $9.10 | 1,400 |
| 2018-06-15 | $9.07 | $9.15 | $9.07 | $9.15 | $9.15 | 400 |
| 2018-06-14 | $9.00 | $9.00 | $8.90 | $8.90 | $8.90 | 600 |
| 2018-06-13 | $9.33 | $9.33 | $9.10 | $9.10 | $9.10 | 700 |
| 2018-06-12 | $9.15 | $9.22 | $9.15 | $9.22 | $9.22 | 915 |
| 2018-06-11 | $8.98 | $8.98 | $8.94 | $8.97 | $8.97 | 3,100 |
| 2018-06-08 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 90 |
| 2018-06-07 | $9.05 | $9.05 | $8.97 | $8.97 | $8.97 | 26,333 |
| 2018-06-06 | $9.00 | $9.10 | $8.68 | $9.08 | $9.08 | 5,865 |
| 2018-06-05 | $9.00 | $9.00 | $8.90 | $8.90 | $8.90 | 1,300 |
| 2018-06-04 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2018-06-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 25 |
| 2018-05-31 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2018-05-30 | $9.20 | $9.21 | $9.20 | $9.20 | $9.20 | 13,000 |
| 2018-05-29 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2018-05-25 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2018-05-24 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 300 |
| 2018-05-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 14,000 |
| 2018-05-22 | $8.50 | $8.98 | $8.50 | $8.98 | $8.98 | 600 |
| 2018-05-21 | $9.25 | $9.50 | $9.24 | $9.36 | $9.36 | 17,800 |
| 2018-05-18 | $9.04 | $9.15 | $9.04 | $9.10 | $9.10 | 20,572 |
| 2018-05-17 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2018-05-16 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2018-05-15 | $9.00 | $9.04 | $8.70 | $9.04 | $9.04 | 5,786 |
| 2018-05-14 | $8.75 | $8.75 | $8.71 | $8.71 | $8.71 | 450 |
| 2018-05-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 250 |
| 2018-05-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 30 |
| 2018-05-09 | $8.90 | $9.09 | $8.90 | $9.09 | $9.09 | 1,030 |
| 2018-05-08 | $8.90 | $8.90 | $8.88 | $8.88 | $8.88 | 1,170 |
| 2018-05-07 | $8.94 | $9.24 | $8.94 | $9.24 | $9.24 | 1,000 |
| 2018-05-04 | $8.75 | $9.02 | $8.75 | $9.02 | $9.02 | 2,608 |
| 2018-05-03 | $9.16 | $9.16 | $8.93 | $8.93 | $8.93 | 1,392 |
| 2018-05-02 | $9.32 | $9.42 | $9.11 | $9.12 | $9.12 | 4,655 |
| 2018-05-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-04-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 30 |
| 2018-04-27 | $9.95 | $10.05 | $9.89 | $10.05 | $10.05 | 110,022 |
| 2018-04-26 | $9.65 | $9.90 | $9.65 | $9.90 | $9.90 | 202,948 |
| 2018-04-25 | $9.60 | $9.85 | $9.42 | $9.60 | $9.60 | 28,508 |
| 2018-04-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-04-23 | $9.50 | $9.60 | $9.34 | $9.60 | $9.60 | 2,384 |
| 2018-04-20 | $9.50 | $9.60 | $9.50 | $9.60 | $9.60 | 8,996 |
| 2018-04-19 | $9.85 | $9.85 | $9.69 | $9.69 | $9.69 | 1,528 |
| 2018-04-18 | $9.68 | $9.85 | $9.60 | $9.85 | $9.85 | 20,289 |
| 2018-04-17 | $9.39 | $9.63 | $9.39 | $9.63 | $9.63 | 1,756 |
| 2018-04-16 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 1,007 |
| 2018-04-13 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2018-04-12 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 200 |
| 2018-04-11 | $9.20 | $9.23 | $9.20 | $9.20 | $9.20 | 41,000 |
| 2018-04-10 | $9.00 | $9.30 | $9.00 | $9.30 | $9.30 | 51,800 |
| 2018-04-09 | $9.14 | $9.14 | $8.94 | $8.94 | $8.94 | 1,300 |
| 2018-04-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-04-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-04-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-04-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 300 |
| 2018-04-02 | $8.75 | $8.75 | $8.74 | $8.74 | $8.74 | 800 |
| 2018-03-29 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 240 |
| 2018-03-28 | $9.21 | $9.21 | $8.71 | $8.71 | $8.71 | 2,034 |
| 2018-03-27 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 200 |
| 2018-03-26 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 3,400 |
| 2018-03-23 | $9.35 | $9.35 | $9.21 | $9.21 | $9.21 | 2,800 |
| 2018-03-22 | $9.75 | $9.75 | $9.61 | $9.61 | $9.61 | 422 |
| 2018-03-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 22 |
| 2018-03-20 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 500 |
| 2018-03-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2018-03-16 | $10.30 | $10.30 | $10.12 | $10.14 | $10.14 | 613 |
| 2018-03-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,000 |
| 2018-03-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-03-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 651 |
| 2018-03-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 600 |
| 2018-03-09 | $10.40 | $10.40 | $10.05 | $10.40 | $10.40 | 4,428 |
| 2018-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2018-03-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 246 |
| 2018-03-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-03-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-03-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 300 |
| 2018-02-28 | $10.40 | $10.50 | $10.00 | $10.25 | $10.25 | 6,998 |
| 2018-02-27 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 450 |
| 2018-02-26 | $11.05 | $11.05 | $10.50 | $10.50 | $10.50 | 2,498 |
| 2018-02-23 | $10.75 | $10.75 | $10.40 | $10.40 | $10.40 | 650 |
| 2018-02-22 | $11.00 | $11.07 | $10.90 | $11.07 | $11.07 | 1,300 |
| 2018-02-21 | $10.65 | $11.00 | $10.57 | $11.00 | $11.00 | 10,164 |
| 2018-02-20 | $11.60 | $11.60 | $10.50 | $10.57 | $10.57 | 12,720 |
| 2018-02-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 100 |
| 2018-02-15 | $11.70 | $11.90 | $11.70 | $11.90 | $11.90 | 5,675 |
| 2018-02-14 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 525 |
| 2018-02-13 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 582 |
| 2018-02-12 | $12.34 | $12.40 | $12.34 | $12.40 | $12.40 | 740 |
| 2018-02-09 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 300 |
| 2018-02-08 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 8,900 |
| 2018-02-07 | $12.48 | $12.48 | $12.08 | $12.30 | $12.30 | 3,280 |
| 2018-02-06 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 1,200 |
| 2018-02-05 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2018-02-02 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2018-02-01 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2018-01-31 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 100 |
| 2018-01-30 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 700 |
| 2018-01-29 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 200 |
| 2018-01-26 | $12.00 | $12.65 | $12.00 | $12.65 | $12.65 | 1,402 |
| 2018-01-25 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2018-01-24 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 185 |
| 2018-01-23 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 100 |
| 2018-01-22 | $13.27 | $13.27 | $13.01 | $13.01 | $13.01 | 738 |
| 2018-01-19 | $13.70 | $13.70 | $13.01 | $13.06 | $13.06 | 2,375 |
| 2018-01-18 | $13.69 | $13.70 | $13.69 | $13.70 | $13.70 | 600 |
| 2018-01-17 | $13.25 | $13.69 | $13.00 | $13.59 | $13.59 | 2,108 |
| 2018-01-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-01-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2018-01-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 75 |
| 2018-01-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-01-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-01-08 | $14.23 | $14.23 | $13.50 | $13.50 | $13.50 | 908 |
| 2018-01-05 | $14.24 | $14.24 | $14.00 | $14.05 | $14.05 | 1,365 |
| 2018-01-04 | $14.15 | $14.99 | $14.15 | $14.50 | $14.50 | 1,298 |
| 2018-01-03 | $14.19 | $14.19 | $13.15 | $13.80 | $13.80 | 2,801 |
| 2018-01-02 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 64 |
| 2017-12-29 | $15.00 | $15.00 | $11.62 | $13.24 | $13.24 | 7,284 |
| 2017-12-28 | $14.00 | $14.00 | $13.70 | $13.70 | $13.70 | 1,336 |
| 2017-12-27 | $13.25 | $14.00 | $13.25 | $13.84 | $13.84 | 6,314 |
| 2017-12-26 | $13.29 | $13.29 | $12.99 | $13.20 | $13.20 | 6,296 |
| 2017-12-22 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 194 |
| 2017-12-21 | $13.00 | $13.25 | $11.51 | $12.50 | $12.50 | 104,065 |
| 2017-12-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 225 |
| 2017-12-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-12-18 | $11.50 | $12.00 | $11.50 | $12.00 | $12.00 | 2,800 |
| 2017-12-15 | $10.75 | $11.00 | $10.75 | $11.00 | $11.00 | 470 |
| 2017-12-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 50 |
| 2017-12-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2017-12-12 | $10.55 | $10.70 | $10.55 | $10.70 | $10.70 | 450 |
| 2017-12-11 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 800 |
| 2017-12-08 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 300 |
| 2017-12-07 | $10.25 | $11.40 | $10.25 | $10.55 | $10.55 | 1,800 |
| 2017-12-06 | $9.15 | $9.15 | $8.80 | $9.00 | $9.00 | 949 |
| 2017-12-05 | $9.31 | $9.31 | $9.15 | $9.15 | $9.15 | 1,400 |
| 2017-12-04 | $9.68 | $9.68 | $9.50 | $9.50 | $9.50 | 855 |
| 2017-12-01 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 450 |
| 2017-11-30 | $9.55 | $10.19 | $9.10 | $10.19 | $10.19 | 1,250 |
| 2017-11-29 | $9.54 | $9.78 | $9.54 | $9.78 | $9.78 | 8,713 |
| 2017-11-28 | $8.85 | $9.25 | $8.55 | $9.25 | $9.25 | 3,665 |
| 2017-11-27 | $9.04 | $9.04 | $8.88 | $8.88 | $8.88 | 4,199 |
| 2017-11-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2017-11-22 | $9.15 | $9.15 | $9.05 | $9.05 | $9.05 | 2,000 |
| 2017-11-21 | $9.10 | $9.13 | $9.10 | $9.13 | $9.13 | 600 |
| 2017-11-20 | $9.18 | $9.18 | $9.00 | $9.00 | $9.00 | 600 |
| 2017-11-17 | $9.29 | $9.29 | $9.20 | $9.20 | $9.20 | 2,250 |
| 2017-11-16 | $9.50 | $9.59 | $9.02 | $9.27 | $9.27 | 1,826 |
| 2017-11-15 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 2,100 |
| 2017-11-14 | $9.84 | $9.84 | $9.55 | $9.55 | $9.55 | 12,038 |
| 2017-11-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 535 |
| 2017-11-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-11-09 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 1,565 |
| 2017-11-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2017-11-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1 |
| 2017-11-06 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2017-11-03 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2017-11-02 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2017-11-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2017-10-31 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2017-10-30 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2017-10-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2017-10-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2017-10-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2017-10-24 | $10.29 | $10.50 | $10.29 | $10.50 | $10.50 | 670 |
| 2017-10-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 300 |
| 2017-10-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-10-19 | $10.00 | $10.00 | $9.90 | $9.95 | $9.95 | 2,822 |
| 2017-10-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 130 |
| 2017-10-17 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2017-10-16 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2017-10-13 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2017-10-12 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2017-10-11 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 400 |
| 2017-10-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 278 |
| 2017-10-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2017-10-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 400 |
| 2017-10-05 | $10.60 | $10.61 | $10.59 | $10.59 | $10.59 | 478 |
| 2017-10-04 | $10.90 | $10.90 | $10.75 | $10.80 | $10.80 | 1,700 |
| 2017-10-03 | $11.00 | $11.35 | $11.00 | $11.03 | $11.03 | 8,400 |
| 2017-10-02 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2017-09-29 | $10.88 | $10.89 | $10.88 | $10.89 | $10.89 | 2,098 |
| 2017-09-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 505 |
| 2017-09-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2017-09-26 | $10.35 | $10.50 | $10.35 | $10.40 | $10.40 | 1,975 |
| 2017-09-25 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2017-09-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2017-09-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 500 |
| 2017-09-20 | $10.92 | $10.92 | $10.10 | $10.49 | $10.49 | 3,975 |
| 2017-09-19 | $10.99 | $11.00 | $10.99 | $11.00 | $11.00 | 1,200 |
| 2017-09-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 248 |
| 2017-09-15 | $10.75 | $10.75 | $10.50 | $10.50 | $10.50 | 3,000 |
| 2017-09-14 | $10.71 | $11.00 | $10.50 | $10.73 | $10.73 | 16,929 |
| 2017-09-13 | $10.20 | $10.50 | $10.20 | $10.50 | $10.50 | 367 |
| 2017-09-12 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 941 |
| 2017-09-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-09-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 133 |
| 2017-09-07 | $9.91 | $9.95 | $9.91 | $9.91 | $9.91 | 4,612 |
| 2017-09-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-09-05 | $10.09 | $10.09 | $9.95 | $10.05 | $10.05 | 964 |
| 2017-08-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2017-08-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 592 |
| 2017-08-29 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 200 |
| 2017-08-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 750 |
| 2017-08-25 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 2,100 |
| 2017-08-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2017-08-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2017-08-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2017-08-21 | $10.50 | $10.50 | $10.12 | $10.12 | $10.12 | 3,000 |
| 2017-08-18 | $10.35 | $10.35 | $10.10 | $10.10 | $10.10 | 1,200 |
| 2017-08-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 420 |
| 2017-08-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2017-08-15 | $10.53 | $10.75 | $10.25 | $10.75 | $10.75 | 2,120 |
| 2017-08-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 500 |
| 2017-08-11 | $10.50 | $10.74 | $10.40 | $10.74 | $10.74 | 2,500 |
| 2017-08-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2017-08-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 400 |
| 2017-08-08 | $10.79 | $10.79 | $10.69 | $10.69 | $10.69 | 200 |
| 2017-08-07 | $11.00 | $11.00 | $10.75 | $10.75 | $10.75 | 1,800 |
| 2017-08-04 | $10.54 | $10.54 | $10.50 | $10.50 | $10.50 | 600 |
| 2017-08-03 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 250 |
| 2017-08-02 | $10.95 | $10.95 | $10.75 | $10.75 | $10.75 | 700 |
| 2017-08-01 | $10.26 | $10.75 | $10.00 | $10.50 | $10.50 | 9,181 |
| 2017-07-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-07-28 | $10.79 | $10.79 | $10.05 | $10.50 | $10.50 | 4,040 |
| 2017-07-27 | $11.19 | $11.19 | $10.75 | $10.79 | $10.79 | 2,248 |
| 2017-07-26 | $10.00 | $11.19 | $10.00 | $10.90 | $10.90 | 1,500 |
| 2017-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 550 |
| 2017-07-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2017-07-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2017-07-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 4,300 |
| 2017-07-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 50 |
| 2017-07-18 | $9.34 | $9.34 | $9.10 | $9.10 | $9.10 | 1,183 |
| 2017-07-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 605 |
| 2017-07-14 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2017-07-13 | $9.80 | $9.80 | $9.18 | $9.18 | $9.18 | 400 |
| 2017-07-12 | $9.15 | $9.20 | $9.15 | $9.20 | $9.20 | 1,598 |
| 2017-07-11 | $9.06 | $9.15 | $9.06 | $9.07 | $9.07 | 1,017 |
| 2017-07-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-07-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-07-06 | $9.25 | $9.25 | $9.04 | $9.15 | $9.15 | 1,567 |
| 2017-07-05 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2017-07-03 | $9.15 | $9.20 | $9.15 | $9.20 | $9.20 | 5,866 |
| 2017-06-30 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2017-06-29 | $9.02 | $9.38 | $9.02 | $9.11 | $9.11 | 1,379 |
| 2017-06-28 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 2,600 |
| 2017-06-27 | $9.80 | $9.80 | $9.55 | $9.55 | $9.55 | 1,300 |
| 2017-06-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-06-23 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 1,325 |
| 2017-06-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 42 |
| 2017-06-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 500 |
| 2017-06-20 | $10.60 | $10.60 | $10.20 | $10.20 | $10.20 | 600 |
| 2017-06-19 | $10.20 | $10.50 | $10.20 | $10.50 | $10.50 | 1,300 |
| 2017-06-16 | $9.70 | $10.05 | $9.70 | $10.05 | $10.05 | 834 |
| 2017-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2017-06-14 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 1,892 |
| 2017-06-13 | $10.20 | $10.20 | $10.15 | $10.15 | $10.15 | 1,025 |
| 2017-06-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 689 |
| 2017-06-09 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 625 |
| 2017-06-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2017-06-07 | $10.49 | $10.49 | $10.26 | $10.26 | $10.26 | 740 |
| 2017-06-06 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 3,000 |
| 2017-06-05 | $10.75 | $10.75 | $10.59 | $10.59 | $10.59 | 1,200 |
| 2017-06-02 | $10.65 | $11.50 | $10.65 | $11.00 | $11.00 | 7,125 |
| 2017-06-01 | $10.20 | $10.50 | $10.00 | $10.50 | $10.50 | 1,550 |
| 2017-05-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2017-05-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 700 |
| 2017-05-26 | $10.35 | $10.45 | $10.35 | $10.35 | $10.35 | 1,327 |
| 2017-05-25 | $10.00 | $10.25 | $10.00 | $10.25 | $10.25 | 1,600 |
| 2017-05-24 | $10.50 | $10.65 | $10.00 | $10.00 | $10.00 | 5,600 |
| 2017-05-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 34 |
| 2017-05-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-19 | $10.51 | $10.51 | $10.40 | $10.50 | $10.50 | 2,485 |
| 2017-05-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 25 |
| 2017-05-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-05-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-05-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-05-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-05-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2017-05-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2017-05-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,092 |
| 2017-05-08 | $11.00 | $11.00 | $10.90 | $10.90 | $10.90 | 2,100 |
| 2017-05-05 | $11.50 | $12.00 | $11.00 | $11.00 | $11.00 | 6,385 |
| 2017-05-04 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 115 |
| 2017-05-03 | $11.75 | $11.75 | $11.25 | $11.25 | $11.25 | 498 |
| 2017-05-02 | $12.35 | $12.35 | $12.05 | $12.05 | $12.05 | 3,400 |
| 2017-05-01 | $13.00 | $13.00 | $12.35 | $12.35 | $12.35 | 3,700 |
| 2017-04-28 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2017-04-27 | $11.80 | $11.86 | $11.80 | $11.86 | $11.86 | 200 |
| 2017-04-26 | $12.49 | $12.49 | $12.00 | $12.00 | $12.00 | 1,348 |
| 2017-04-25 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2017-04-24 | $10.90 | $11.95 | $10.90 | $11.95 | $11.95 | 520 |
| 2017-04-21 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-04-20 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 200 |
| 2017-04-19 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 100 |
| 2017-04-18 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-04-17 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-04-13 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-04-12 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-04-11 | $9.99 | $11.02 | $9.99 | $11.02 | $11.02 | 550 |
| 2017-04-10 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2017-04-07 | $9.90 | $9.90 | $9.42 | $9.42 | $9.42 | 1,408 |
| 2017-04-06 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 700 |
| 2017-04-05 | $9.49 | $9.80 | $9.25 | $9.74 | $9.74 | 926,400 |
| 2017-04-04 | $10.15 | $10.15 | $9.30 | $9.40 | $9.40 | 5,600 |
| 2017-04-03 | $10.54 | $10.54 | $10.12 | $10.12 | $10.12 | 2,100 |
| 2017-03-31 | $10.59 | $10.65 | $10.54 | $10.54 | $10.54 | 2,600 |
| 2017-03-30 | $10.60 | $10.60 | $10.49 | $10.59 | $10.59 | 1,203 |
| 2017-03-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 235 |
| 2017-03-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-03-27 | $10.87 | $11.00 | $10.87 | $11.00 | $11.00 | 579 |
| 2017-03-24 | $10.60 | $10.85 | $10.60 | $10.85 | $10.85 | 1,150 |
| 2017-03-23 | $11.00 | $11.00 | $10.62 | $10.62 | $10.62 | 5,701 |
| 2017-03-22 | $11.45 | $11.45 | $11.01 | $11.25 | $11.25 | 410,308 |
| 2017-03-21 | $11.60 | $11.60 | $11.35 | $11.41 | $11.41 | 1,200 |
| 2017-03-20 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 1,467 |
| 2017-03-17 | $11.71 | $11.85 | $11.71 | $11.75 | $11.75 | 2,543 |
| 2017-03-16 | $11.75 | $11.75 | $11.45 | $11.45 | $11.45 | 1,600 |
| 2017-03-15 | $11.70 | $11.85 | $11.70 | $11.85 | $11.85 | 2,500 |
| 2017-03-14 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 242 |
| 2017-03-13 | $11.88 | $11.88 | $11.80 | $11.80 | $11.80 | 17,605 |
| 2017-03-10 | $11.70 | $11.80 | $11.65 | $11.65 | $11.65 | 3,600 |
| 2017-03-09 | $11.80 | $11.80 | $11.74 | $11.74 | $11.74 | 2,800 |
| 2017-03-08 | $11.90 | $11.90 | $11.70 | $11.72 | $11.72 | 2,700 |
| 2017-03-07 | $11.76 | $11.90 | $11.70 | $11.90 | $11.90 | 3,100 |
| 2017-03-06 | $12.32 | $12.32 | $12.24 | $12.25 | $12.25 | 300 |
| 2017-03-03 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 200 |
| 2017-03-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2017-03-01 | $12.90 | $13.99 | $12.90 | $13.29 | $13.29 | 11,101 |
| 2017-02-28 | $12.00 | $13.10 | $12.00 | $12.75 | $12.75 | 19,712 |
| 2017-02-27 | $11.90 | $11.90 | $11.76 | $11.85 | $11.85 | 2,000 |
| 2017-02-24 | $12.00 | $12.00 | $11.80 | $11.94 | $11.94 | 6,470 |
| 2017-02-23 | $12.00 | $12.29 | $11.60 | $11.90 | $11.90 | 16,525 |
| 2017-02-22 | $12.06 | $12.06 | $10.78 | $11.60 | $11.60 | 145,632 |
| 2017-02-21 | $17.85 | $17.94 | $11.51 | $12.25 | $12.25 | 18,717 |
| 2017-02-17 | $17.85 | $17.85 | $17.70 | $17.70 | $17.70 | 17,200 |
| 2017-02-16 | $17.85 | $17.90 | $17.76 | $17.76 | $17.76 | 14,505 |
| 2017-02-15 | $17.85 | $17.90 | $17.70 | $17.85 | $17.85 | 35,966 |
| 2017-02-14 | $17.50 | $17.85 | $17.50 | $17.80 | $17.80 | 11,659 |
| 2017-02-13 | $17.35 | $17.50 | $17.11 | $17.50 | $17.50 | 630 |
| 2017-02-10 | $17.41 | $17.80 | $17.41 | $17.50 | $17.50 | 900 |
| 2017-02-09 | $17.41 | $17.41 | $17.00 | $17.25 | $17.25 | 3,890 |
| 2017-02-08 | $17.24 | $17.40 | $16.76 | $17.29 | $17.29 | 2,932 |
| 2017-02-07 | $17.14 | $17.40 | $17.14 | $17.14 | $17.14 | 1,861 |
| 2017-02-06 | $16.75 | $17.89 | $16.50 | $17.50 | $17.50 | 13,341 |
| 2017-02-03 | $13.80 | $17.05 | $13.76 | $15.90 | $15.90 | 1,019,105 |
| 2017-02-02 | $13.60 | $13.95 | $13.38 | $13.45 | $13.45 | 144,782 |
| 2017-02-01 | $12.84 | $13.75 | $12.84 | $13.60 | $13.60 | 5,248 |
| 2017-01-31 | $12.80 | $13.10 | $12.55 | $12.55 | $12.55 | 16,238 |
| 2017-01-30 | $12.78 | $12.85 | $12.65 | $12.65 | $12.65 | 21,665 |
| 2017-01-27 | $12.40 | $12.99 | $12.40 | $12.50 | $12.50 | 702,884 |
| 2017-01-26 | $12.10 | $12.36 | $12.03 | $12.30 | $12.30 | 12,423 |
| 2017-01-25 | $12.10 | $12.10 | $11.90 | $12.10 | $12.10 | 9,762 |
| 2017-01-24 | $11.93 | $12.25 | $11.93 | $12.10 | $12.10 | 4,219 |
| 2017-01-23 | $12.00 | $12.25 | $11.90 | $11.90 | $11.90 | 11,964 |
| 2017-01-20 | $12.04 | $12.25 | $12.04 | $12.25 | $12.25 | 3,700 |
| 2017-01-19 | $12.25 | $12.25 | $12.09 | $12.09 | $12.09 | 18,580 |
| 2017-01-18 | $12.39 | $12.39 | $12.25 | $12.25 | $12.25 | 1,775 |
| 2017-01-17 | $12.05 | $12.18 | $11.95 | $12.15 | $12.15 | 1,611 |
| 2017-01-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-01-12 | $12.50 | $12.50 | $11.35 | $12.00 | $12.00 | 103,400 |
| 2017-01-11 | $12.40 | $12.40 | $12.27 | $12.27 | $12.27 | 2,100 |
| 2017-01-10 | $12.40 | $12.40 | $12.37 | $12.37 | $12.37 | 1,100 |
| 2017-01-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 253 |
| 2017-01-06 | $12.47 | $12.47 | $12.19 | $12.19 | $12.19 | 1,200 |
| 2017-01-05 | $12.25 | $12.37 | $12.25 | $12.25 | $12.25 | 3,943 |
| 2017-01-04 | $11.90 | $12.37 | $11.89 | $12.23 | $12.23 | 5,030 |
| 2017-01-03 | $12.00 | $12.00 | $11.75 | $11.84 | $11.84 | 19,703 |
| 2016-12-30 | $11.55 | $11.90 | $11.55 | $11.57 | $11.57 | 11,402 |
| 2016-12-29 | $11.53 | $12.10 | $11.51 | $11.51 | $11.51 | 1,120 |
| 2016-12-28 | $12.25 | $12.25 | $11.43 | $12.20 | $12.20 | 6,350 |
| 2016-12-27 | $11.90 | $12.25 | $11.90 | $12.25 | $12.25 | 1,830 |
| 2016-12-23 | $12.00 | $12.25 | $11.75 | $11.75 | $11.75 | 14,092 |
| 2016-12-22 | $12.10 | $12.10 | $11.90 | $12.00 | $12.00 | 28,071 |
| 2016-12-21 | $11.80 | $12.00 | $11.80 | $12.00 | $12.00 | 514 |
| 2016-12-20 | $12.60 | $12.60 | $11.95 | $12.00 | $12.00 | 7,411 |
| 2016-12-19 | $12.30 | $12.55 | $12.10 | $12.55 | $12.55 | 2,486 |
| 2016-12-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-12-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-12-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2016-12-13 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 753 |
| 2016-12-12 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 101 |
| 2016-12-09 | $12.97 | $13.10 | $12.77 | $12.99 | $12.99 | 7,662 |
| 2016-12-08 | $12.60 | $12.65 | $12.56 | $12.65 | $12.65 | 70,100 |
| 2016-12-07 | $12.88 | $12.88 | $12.50 | $12.60 | $12.60 | 7,584 |
| 2016-12-06 | $12.69 | $12.69 | $12.37 | $12.37 | $12.37 | 267 |
| 2016-12-05 | $12.63 | $12.69 | $12.05 | $12.69 | $12.69 | 2,561 |
| 2016-12-02 | $13.00 | $13.00 | $12.21 | $12.75 | $12.75 | 19,205 |
| 2016-12-01 | $13.40 | $14.20 | $12.26 | $13.50 | $13.50 | 16,181 |
| 2016-11-30 | $10.77 | $12.00 | $10.77 | $12.00 | $12.00 | 4,600 |
| 2016-11-29 | $9.34 | $9.34 | $8.61 | $9.00 | $9.00 | 800 |
| 2016-11-28 | $9.43 | $9.43 | $9.34 | $9.34 | $9.34 | 200 |
| 2016-11-25 | $9.13 | $9.27 | $9.13 | $9.27 | $9.27 | 402 |
| 2016-11-23 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2016-11-22 | $9.28 | $9.28 | $9.13 | $9.13 | $9.13 | 2,200 |
| 2016-11-21 | $8.98 | $9.26 | $8.91 | $9.26 | $9.26 | 900 |
| 2016-11-18 | $8.65 | $8.65 | $8.48 | $8.65 | $8.65 | 4,415 |
| 2016-11-17 | $8.39 | $8.39 | $8.21 | $8.21 | $8.21 | 1,158 |
| 2016-11-16 | $7.96 | $7.97 | $7.96 | $7.97 | $7.97 | 713 |
| 2016-11-15 | $7.80 | $7.98 | $7.80 | $7.98 | $7.98 | 380,824 |
| 2016-11-14 | $8.05 | $8.71 | $8.00 | $8.00 | $8.00 | 2,345 |
| 2016-11-11 | $6.40 | $8.00 | $6.39 | $8.00 | $8.00 | 27,480 |
| 2016-11-10 | $6.70 | $6.70 | $6.30 | $6.30 | $6.30 | 30,259 |
| 2016-11-09 | $5.30 | $6.11 | $5.30 | $5.78 | $5.78 | 32,998 |
| 2016-11-08 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 100 |
| 2016-11-07 | $5.30 | $5.30 | $5.28 | $5.28 | $5.28 | 16,000 |
| 2016-11-04 | $5.40 | $5.40 | $5.30 | $5.34 | $5.34 | 22,798 |
| 2016-11-03 | $5.31 | $5.31 | $5.28 | $5.28 | $5.28 | 1,800 |
| 2016-11-02 | $5.39 | $5.39 | $5.35 | $5.35 | $5.35 | 300 |
| 2016-11-01 | $5.42 | $5.42 | $5.40 | $5.40 | $5.40 | 1,500 |
| 2016-10-31 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 250 |
| 2016-10-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,000 |
| 2016-10-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,650 |
| 2016-10-26 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 500 |
| 2016-10-25 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2016-10-24 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 200 |
| 2016-10-21 | $5.75 | $5.80 | $5.74 | $5.80 | $5.80 | 2,335 |
| 2016-10-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2016-10-19 | $5.56 | $5.61 | $5.56 | $5.56 | $5.56 | 6,788 |
| 2016-10-18 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2016-10-17 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2016-10-14 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2016-10-13 | $5.40 | $5.51 | $5.40 | $5.43 | $5.43 | 3,210 |
| 2016-10-12 | $5.55 | $5.55 | $5.50 | $5.50 | $5.50 | 200 |
| 2016-10-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 500 |
| 2016-10-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2016-10-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2016-10-06 | $5.75 | $5.75 | $5.73 | $5.73 | $5.73 | 3,000 |
| 2016-10-05 | $5.20 | $5.75 | $5.20 | $5.75 | $5.75 | 2,432 |
| 2016-10-04 | $4.86 | $4.86 | $4.82 | $4.86 | $4.86 | 323 |
| 2016-10-03 | $4.66 | $4.70 | $4.66 | $4.70 | $4.70 | 210 |
| 2016-09-30 | $4.60 | $4.70 | $4.60 | $4.70 | $4.70 | 722 |
| 2016-09-29 | $4.48 | $4.50 | $4.12 | $4.50 | $4.50 | 3,840 |
| 2016-09-28 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-09-27 | $4.60 | $4.64 | $4.36 | $4.64 | $4.64 | 1,405 |
| 2016-09-26 | $4.51 | $4.75 | $4.51 | $4.75 | $4.75 | 200 |
| 2016-09-23 | $4.46 | $4.54 | $4.40 | $4.50 | $4.50 | 1,148 |
| 2016-09-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 754 |
| 2016-09-21 | $4.85 | $5.00 | $4.83 | $4.95 | $4.95 | 2,325 |
| 2016-09-20 | $4.47 | $4.65 | $4.47 | $4.61 | $4.61 | 2,774 |
| 2016-09-19 | $4.30 | $4.45 | $4.30 | $4.45 | $4.45 | 200 |
| 2016-09-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 2 |
| 2016-09-15 | $4.75 | $4.75 | $4.70 | $4.70 | $4.70 | 600 |
| 2016-09-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2016-09-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2016-09-12 | $5.89 | $5.89 | $5.45 | $5.45 | $5.45 | 1,891 |
| 2016-09-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-09-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-09-07 | $6.08 | $6.08 | $5.85 | $5.85 | $5.85 | 790 |
| 2016-09-06 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2016-09-02 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2016-09-01 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2016-08-31 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 300 |
| 2016-08-30 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2016-08-29 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2016-08-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1,168 |
| 2016-08-25 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 100 |
| 2016-08-24 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 102 |
| 2016-08-23 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2016-08-22 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2016-08-19 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2016-08-18 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2016-08-17 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2016-08-16 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2016-08-15 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 200 |
| 2016-08-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-08-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-08-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-08-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-08-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2016-08-05 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2016-08-04 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2016-08-03 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2016-08-02 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2016-08-01 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2016-07-29 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 100 |
| 2016-07-28 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 100 |
| 2016-07-27 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2016-07-26 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 700 |
| 2016-07-25 | $7.05 | $7.05 | $6.56 | $7.01 | $7.01 | 1,800 |
| 2016-07-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,000 |
| 2016-07-21 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2016-07-20 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 2,500 |
| 2016-07-19 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2016-07-18 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2016-07-15 | $7.20 | $7.26 | $7.20 | $7.26 | $7.26 | 2,800 |
| 2016-07-14 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2016-07-13 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2016-07-12 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2016-07-11 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 300 |
| 2016-07-08 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 219 |
| 2016-07-07 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2016-07-06 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2016-07-05 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2016-07-01 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2016-06-30 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2016-06-29 | $7.24 | $7.24 | $7.20 | $7.20 | $7.20 | 225 |
| 2016-06-28 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 250 |
| 2016-06-27 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 380 |
| 2016-06-24 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 285 |
| 2016-06-23 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2016-06-22 | $7.25 | $7.55 | $7.25 | $7.55 | $7.55 | 900 |
| 2016-06-21 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 50 |
| 2016-06-20 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2016-06-17 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 180 |
| 2016-06-16 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2016-06-15 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2016-06-14 | $7.60 | $8.37 | $7.60 | $8.37 | $8.37 | 1,100 |
| 2016-06-13 | $7.60 | $7.60 | $7.41 | $7.41 | $7.41 | 1,525 |
| 2016-06-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2016-06-09 | $8.10 | $8.10 | $7.65 | $7.65 | $7.65 | 300 |
| 2016-06-08 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 100 |
| 2016-06-07 | $8.00 | $8.11 | $8.00 | $8.00 | $8.00 | 700 |
| 2016-06-06 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 500 |
| 2016-06-03 | $7.70 | $7.77 | $7.70 | $7.77 | $7.77 | 848 |
| 2016-06-02 | $7.60 | $7.77 | $7.60 | $7.77 | $7.77 | 212 |
| 2016-06-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-05-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2016-05-27 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 100 |
| 2016-05-26 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 100 |
| 2016-05-25 | $7.04 | $7.04 | $7.00 | $7.00 | $7.00 | 1,780 |
| 2016-05-24 | $7.03 | $7.03 | $6.99 | $6.99 | $6.99 | 402 |
| 2016-05-23 | $6.75 | $7.00 | $6.75 | $6.99 | $6.99 | 2,923 |
| 2016-05-20 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 400 |
| 2016-05-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-05-18 | $5.75 | $6.00 | $5.50 | $6.00 | $6.00 | 400 |
| 2016-05-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2016-05-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2016-05-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2016-05-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 110 |
| 2016-05-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 2 |
| 2016-05-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 411 |
| 2016-05-09 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2016-05-06 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2016-05-05 | $5.87 | $6.09 | $5.87 | $6.09 | $6.09 | 756 |
| 2016-05-04 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2016-05-03 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2016-05-02 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2016-04-29 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 300 |
| 2016-04-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-27 | $6.54 | $6.54 | $6.45 | $6.50 | $6.50 | 948 |
| 2016-04-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-20 | $6.54 | $6.54 | $6.50 | $6.50 | $6.50 | 620 |
| 2016-04-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 15 |
| 2016-04-15 | $6.81 | $7.00 | $6.50 | $6.50 | $6.50 | 1,200 |
| 2016-04-14 | $6.18 | $6.80 | $6.18 | $6.69 | $6.69 | 5,384 |
| 2016-04-13 | $5.90 | $6.80 | $5.90 | $6.18 | $6.18 | 12,800 |
| 2016-04-12 | $4.50 | $4.75 | $4.50 | $4.75 | $4.75 | 3,700 |
| 2016-04-11 | $3.90 | $4.35 | $3.90 | $4.30 | $4.30 | 6,600 |
| 2016-04-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 50 |
| 2016-04-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-04-06 | $4.45 | $4.50 | $4.42 | $4.50 | $4.50 | 5,650 |
| 2016-04-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2016-04-04 | $4.49 | $4.50 | $4.49 | $4.50 | $4.50 | 1,900 |
| 2016-04-01 | $4.45 | $4.50 | $4.11 | $4.11 | $4.11 | 1,728 |
| 2016-03-31 | $4.57 | $4.57 | $4.05 | $4.25 | $4.25 | 14,217 |
| 2016-03-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,500 |
| 2016-03-29 | $4.06 | $4.65 | $4.06 | $4.40 | $4.40 | 18,942 |
| 2016-03-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 133 |
| 2016-03-24 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 300 |
| 2016-03-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 315 |
| 2016-03-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2016-03-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2016-03-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2016-03-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 200 |
| 2016-03-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2016-03-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2016-03-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 578 |
| 2016-03-11 | $4.98 | $4.99 | $4.51 | $4.51 | $4.51 | 3,500 |
| 2016-03-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 2016-03-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,040 |
| 2016-03-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2016-03-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-03-04 | $4.75 | $4.75 | $4.74 | $4.75 | $4.75 | 1,840 |
| 2016-03-03 | $4.30 | $4.36 | $4.30 | $4.36 | $4.36 | 1,800 |
| 2016-03-02 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2016-03-01 | $4.30 | $4.69 | $4.30 | $4.69 | $4.69 | 1,215 |
| 2016-02-29 | $4.41 | $4.41 | $4.31 | $4.31 | $4.31 | 573 |
| 2016-02-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 7,700 |
| 2016-02-25 | $4.36 | $4.55 | $4.36 | $4.55 | $4.55 | 1,925 |
| 2016-02-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2016-02-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2016-02-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 2,539 |
| 2016-02-19 | $4.21 | $4.35 | $4.21 | $4.25 | $4.25 | 2,200 |
| 2016-02-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-02-17 | $4.25 | $4.35 | $4.25 | $4.25 | $4.25 | 5,300 |
| 2016-02-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2016-02-12 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 200 |
| 2016-02-11 | $4.02 | $4.02 | $4.00 | $4.00 | $4.00 | 215 |
| 2016-02-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2016-02-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2016-02-08 | $4.05 | $4.15 | $4.05 | $4.15 | $4.15 | 2,204 |
| 2016-02-05 | $4.31 | $4.31 | $4.25 | $4.25 | $4.25 | 10,916 |
| 2016-02-04 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2016-02-03 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2016-02-02 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2016-02-01 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 550 |
| 2016-01-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-01-28 | $4.30 | $4.50 | $4.30 | $4.50 | $4.50 | 1,094 |
| 2016-01-27 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2016-01-26 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2016-01-25 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2016-01-22 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 1 |
| 2016-01-21 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2016-01-20 | $4.01 | $4.03 | $4.01 | $4.03 | $4.03 | 850 |
| 2016-01-19 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 230 |
| 2016-01-15 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2016-01-14 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 93 |
| 2016-01-13 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 120 |
| 2016-01-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-01-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 23 |
| 2016-01-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-01-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2016-01-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-01-05 | $5.49 | $5.50 | $5.49 | $5.50 | $5.50 | 1,010 |
| 2016-01-04 | $4.86 | $5.30 | $4.86 | $5.30 | $5.30 | 2,574 |
Fannie Mae Pr M 475 (FNMAL) News Headlines
Recent Fannie Mae Pr M 475 (FNMAL) News
Similar Companies to Fannie Mae Pr M 475 (FNMAL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |