Fannie Mae Pr F Var Rate (FNMAP) Exchange: OTCQB
Data as of May 2, 2025
$16.95 ($0.00) 0.00%
Fannie Mae Pr F Var Rate - Daily Information
Click for more stock information on Fannie Mae Pr F Var Rate.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $16.95 |
| Previous Close | $16.95 |
| High | $16.95 |
| Low | $16.95 |
| Adjusted Open | $16.95 |
| Previous Adjusted Close | $16.95 |
| Adjusted High | $16.95 |
| Adjusted Low | $16.95 |
About Fannie Mae Pr F Var Rate (FNMAP)
Fannie Mae Pr F Var Rate
Invest in Fannie Mae Pr F Var Rate (FNMAP)
Historical Stock Data for Fannie Mae Pr F Var Rate (FNMAP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-05-01 | $16.79 | $17.00 | $16.56 | $16.95 | $16.95 | 10,713 |
| 2025-04-30 | $16.20 | $16.70 | $16.20 | $16.37 | $16.37 | 2,785 |
| 2025-04-29 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-04-28 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 945 |
| 2025-04-25 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-04-24 | $15.61 | $15.61 | $15.58 | $15.61 | $15.61 | 6,001 |
| 2025-04-23 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 98 |
| 2025-04-22 | $16.25 | $16.50 | $16.25 | $16.25 | $16.25 | 1,919 |
| 2025-04-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 163 |
| 2025-04-17 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-04-16 | $17.40 | $17.40 | $15.66 | $15.66 | $15.66 | 2,050 |
| 2025-04-15 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 1,000 |
| 2025-04-14 | $16.00 | $17.61 | $15.88 | $17.00 | $17.00 | 12,967 |
| 2025-04-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,600 |
| 2025-04-10 | $16.44 | $16.92 | $16.40 | $16.50 | $16.50 | 19,890 |
| 2025-04-09 | $15.45 | $16.06 | $15.45 | $16.05 | $16.05 | 15,215 |
| 2025-04-08 | $15.90 | $15.95 | $15.15 | $15.15 | $15.15 | 1,543 |
| 2025-04-07 | $15.33 | $15.33 | $14.51 | $15.01 | $15.01 | 7,168 |
| 2025-04-04 | $17.00 | $17.00 | $15.29 | $15.50 | $15.50 | 18,419 |
| 2025-04-03 | $17.60 | $17.81 | $17.25 | $17.25 | $17.25 | 3,581 |
| 2025-04-02 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 1,004 |
| 2025-04-01 | $17.25 | $18.06 | $17.25 | $17.83 | $17.83 | 3,681 |
| 2025-03-31 | $17.59 | $17.83 | $17.25 | $17.30 | $17.30 | 5,998 |
| 2025-03-28 | $17.99 | $18.00 | $17.46 | $18.00 | $18.00 | 5,648 |
| 2025-03-27 | $18.01 | $18.01 | $17.66 | $18.00 | $18.00 | 23,226 |
| 2025-03-26 | $17.96 | $18.52 | $17.51 | $18.07 | $18.07 | 1,737 |
| 2025-03-25 | $17.95 | $18.45 | $17.47 | $17.86 | $17.86 | 3,966 |
| 2025-03-24 | $18.00 | $18.45 | $18.00 | $18.33 | $18.33 | 5,501 |
| 2025-03-21 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 200 |
| 2025-03-20 | $17.55 | $18.08 | $17.53 | $18.08 | $18.08 | 9,321 |
| 2025-03-19 | $16.88 | $17.84 | $16.88 | $17.84 | $17.84 | 6,715 |
| 2025-03-18 | $16.63 | $16.83 | $16.50 | $16.65 | $16.65 | 11,832 |
| 2025-03-17 | $16.25 | $16.99 | $15.71 | $16.99 | $16.99 | 6,359 |
| 2025-03-14 | $15.35 | $16.75 | $15.35 | $16.00 | $16.00 | 18,170 |
| 2025-03-13 | $15.34 | $15.34 | $14.61 | $15.14 | $15.14 | 14,182 |
| 2025-03-12 | $15.26 | $15.34 | $15.02 | $15.34 | $15.34 | 2,570 |
| 2025-03-11 | $15.10 | $15.10 | $14.50 | $15.00 | $15.00 | 6,048 |
| 2025-03-10 | $15.67 | $15.83 | $15.10 | $15.10 | $15.10 | 4,039 |
| 2025-03-07 | $16.25 | $16.25 | $15.51 | $15.80 | $15.80 | 2,665 |
| 2025-03-06 | $16.00 | $16.08 | $15.76 | $15.76 | $15.76 | 4,224 |
| 2025-03-05 | $16.65 | $16.74 | $16.65 | $16.65 | $16.65 | 10,500 |
| 2025-03-04 | $16.00 | $16.98 | $15.75 | $16.65 | $16.65 | 26,126 |
| 2025-03-03 | $17.15 | $17.18 | $16.00 | $16.90 | $16.90 | 3,658 |
| 2025-02-28 | $16.95 | $17.00 | $16.50 | $16.70 | $16.70 | 10,118 |
| 2025-02-27 | $17.25 | $17.25 | $17.00 | $17.00 | $17.00 | 8,870 |
| 2025-02-26 | $17.36 | $17.90 | $17.36 | $17.90 | $17.90 | 475 |
| 2025-02-25 | $18.00 | $18.09 | $17.13 | $17.50 | $17.50 | 15,702 |
| 2025-02-24 | $17.89 | $17.93 | $17.65 | $17.65 | $17.65 | 1,660 |
| 2025-02-21 | $18.25 | $18.25 | $17.96 | $17.96 | $17.96 | 2,239 |
| 2025-02-20 | $18.25 | $18.25 | $17.93 | $18.25 | $18.25 | 5,418 |
| 2025-02-19 | $18.25 | $18.25 | $18.18 | $18.25 | $18.25 | 10,512 |
| 2025-02-18 | $18.00 | $18.25 | $17.99 | $18.00 | $18.00 | 27,842 |
| 2025-02-14 | $18.00 | $18.00 | $17.58 | $18.00 | $18.00 | 8,213 |
| 2025-02-13 | $17.60 | $18.05 | $17.60 | $18.00 | $18.00 | 4,369 |
| 2025-02-12 | $17.50 | $17.70 | $17.33 | $17.38 | $17.38 | 5,976 |
| 2025-02-11 | $18.00 | $18.00 | $17.20 | $17.50 | $17.50 | 19,130 |
| 2025-02-10 | $18.09 | $18.15 | $18.00 | $18.00 | $18.00 | 1,207 |
| 2025-02-07 | $18.19 | $18.32 | $18.02 | $18.05 | $18.05 | 1,053 |
| 2025-02-06 | $17.80 | $18.68 | $17.80 | $18.19 | $18.19 | 6,239 |
| 2025-02-05 | $17.42 | $17.48 | $17.00 | $17.25 | $17.25 | 1,851 |
| 2025-02-04 | $16.75 | $17.50 | $16.75 | $17.00 | $17.00 | 52,137 |
| 2025-02-03 | $16.75 | $16.92 | $16.55 | $16.68 | $16.68 | 2,942 |
| 2025-01-31 | $17.14 | $17.14 | $16.75 | $16.75 | $16.75 | 1,754 |
| 2025-01-30 | $16.95 | $17.15 | $16.95 | $17.15 | $17.15 | 701 |
| 2025-01-29 | $17.80 | $17.80 | $16.90 | $17.00 | $17.00 | 4,911 |
| 2025-01-28 | $17.93 | $18.37 | $17.50 | $18.37 | $18.37 | 6,352 |
| 2025-01-27 | $17.92 | $18.71 | $17.75 | $17.75 | $17.75 | 4,118 |
| 2025-01-24 | $18.30 | $18.30 | $17.86 | $17.92 | $17.92 | 2,654 |
| 2025-01-23 | $18.30 | $18.58 | $18.30 | $18.30 | $18.30 | 5,114 |
| 2025-01-22 | $18.81 | $18.81 | $18.30 | $18.61 | $18.61 | 1,515 |
| 2025-01-21 | $18.60 | $18.60 | $18.36 | $18.60 | $18.60 | 12,974 |
| 2025-01-17 | $18.45 | $19.75 | $18.36 | $18.36 | $18.36 | 5,113 |
| 2025-01-16 | $19.00 | $19.75 | $18.45 | $18.45 | $18.45 | 23,109 |
| 2025-01-15 | $18.11 | $19.60 | $18.11 | $19.40 | $19.40 | 8,166 |
| 2025-01-14 | $18.07 | $19.35 | $18.07 | $19.35 | $19.35 | 7,516 |
| 2025-01-13 | $18.47 | $18.48 | $18.01 | $18.12 | $18.12 | 1,832 |
| 2025-01-10 | $18.98 | $19.03 | $18.25 | $18.45 | $18.45 | 10,127 |
| 2025-01-08 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 15 |
| 2025-01-07 | $18.50 | $18.89 | $18.50 | $18.80 | $18.80 | 3,391 |
| 2025-01-06 | $21.00 | $21.00 | $18.27 | $18.50 | $18.50 | 1,400 |
| 2025-01-03 | $17.91 | $19.59 | $17.51 | $19.50 | $19.50 | 13,533 |
| 2025-01-02 | $16.75 | $18.25 | $16.09 | $18.25 | $18.25 | 14,201 |
| 2024-12-31 | $17.92 | $18.00 | $17.50 | $17.99 | $17.99 | 6,438 |
| 2024-12-30 | $16.88 | $17.92 | $16.88 | $17.64 | $17.64 | 5,730 |
| 2024-12-27 | $17.00 | $17.00 | $16.68 | $16.68 | $16.68 | 2,007 |
| 2024-12-26 | $17.03 | $17.17 | $17.03 | $17.03 | $17.03 | 1,409 |
| 2024-12-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-12-23 | $16.71 | $17.00 | $16.71 | $17.00 | $17.00 | 3,608 |
| 2024-12-20 | $16.33 | $16.65 | $16.00 | $16.65 | $16.65 | 4,577 |
| 2024-12-19 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 50 |
| 2024-12-18 | $16.85 | $16.85 | $15.75 | $16.42 | $16.42 | 142,110 |
| 2024-12-17 | $16.78 | $17.00 | $16.78 | $16.99 | $16.99 | 4,125 |
| 2024-12-16 | $16.72 | $16.72 | $16.50 | $16.70 | $16.70 | 2,355 |
| 2024-12-13 | $16.70 | $16.99 | $15.91 | $16.25 | $16.25 | 4,448 |
| 2024-12-12 | $16.70 | $16.70 | $16.50 | $16.50 | $16.50 | 1,381 |
| 2024-12-11 | $16.52 | $16.74 | $16.52 | $16.74 | $16.74 | 250 |
| 2024-12-10 | $15.40 | $17.00 | $15.38 | $16.50 | $16.50 | 11,237 |
| 2024-12-09 | $15.57 | $15.90 | $15.35 | $15.40 | $15.40 | 4,063 |
| 2024-12-06 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2024-12-05 | $15.41 | $15.50 | $15.22 | $15.29 | $15.29 | 8,080 |
| 2024-12-04 | $15.75 | $15.75 | $15.10 | $15.10 | $15.10 | 9,094 |
| 2024-12-03 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 75 |
| 2024-12-02 | $15.80 | $15.95 | $15.65 | $15.92 | $15.92 | 6,404 |
| 2024-11-29 | $16.20 | $16.49 | $15.51 | $15.51 | $15.51 | 2,000 |
| 2024-11-27 | $15.75 | $15.75 | $15.51 | $15.58 | $15.58 | 620 |
| 2024-11-26 | $16.01 | $16.05 | $15.12 | $15.29 | $15.29 | 6,527 |
| 2024-11-25 | $15.00 | $16.08 | $15.00 | $16.05 | $16.05 | 2,921 |
| 2024-11-22 | $15.75 | $15.75 | $15.27 | $15.48 | $15.48 | 1,541 |
| 2024-11-21 | $15.25 | $16.21 | $15.00 | $15.04 | $15.04 | 7,060 |
| 2024-11-20 | $16.00 | $16.20 | $15.00 | $15.00 | $15.00 | 10,037 |
| 2024-11-19 | $14.75 | $16.23 | $14.75 | $15.80 | $15.80 | 408,735 |
| 2024-11-18 | $15.86 | $16.00 | $15.77 | $15.90 | $15.90 | 404,455 |
| 2024-11-15 | $15.00 | $15.99 | $15.00 | $15.99 | $15.99 | 8,579 |
| 2024-11-14 | $15.65 | $15.75 | $14.50 | $15.06 | $15.06 | 23,952 |
| 2024-11-13 | $14.91 | $16.00 | $14.75 | $14.80 | $14.80 | 22,195 |
| 2024-11-12 | $14.50 | $15.48 | $14.50 | $15.00 | $15.00 | 8,047 |
| 2024-11-11 | $13.30 | $14.49 | $13.30 | $14.49 | $14.49 | 19,595 |
| 2024-11-08 | $13.75 | $13.75 | $12.85 | $13.49 | $13.49 | 79,001 |
| 2024-11-07 | $11.18 | $13.60 | $11.18 | $13.50 | $13.50 | 22,101 |
| 2024-11-06 | $10.00 | $12.85 | $10.00 | $12.60 | $12.60 | 51,617 |
| 2024-11-05 | $7.15 | $7.61 | $6.94 | $7.61 | $7.61 | 30,830 |
| 2024-11-04 | $7.03 | $7.14 | $6.87 | $7.12 | $7.12 | 48,697 |
| 2024-11-01 | $6.85 | $7.29 | $6.85 | $7.29 | $7.29 | 8,300 |
| 2024-10-31 | $7.13 | $7.13 | $6.90 | $6.90 | $6.90 | 1,600 |
| 2024-10-30 | $7.01 | $7.25 | $7.01 | $7.20 | $7.20 | 6,101 |
| 2024-10-29 | $7.23 | $7.42 | $7.05 | $7.25 | $7.25 | 12,651 |
| 2024-10-28 | $7.18 | $7.39 | $7.00 | $7.38 | $7.38 | 4,233 |
| 2024-10-25 | $7.49 | $7.67 | $7.28 | $7.60 | $7.60 | 3,220 |
| 2024-10-24 | $7.72 | $7.72 | $7.70 | $7.70 | $7.70 | 3,000 |
| 2024-10-23 | $7.36 | $7.80 | $7.12 | $7.80 | $7.80 | 403,907 |
| 2024-10-22 | $7.99 | $7.99 | $7.39 | $7.39 | $7.39 | 39,406 |
| 2024-10-21 | $7.48 | $7.67 | $7.45 | $7.45 | $7.45 | 7,247 |
| 2024-10-18 | $7.37 | $7.44 | $7.37 | $7.44 | $7.44 | 1,708 |
| 2024-10-17 | $7.25 | $7.38 | $7.00 | $7.36 | $7.36 | 3,850 |
| 2024-10-16 | $7.00 | $7.21 | $7.00 | $7.21 | $7.21 | 203 |
| 2024-10-15 | $7.30 | $7.30 | $7.25 | $7.25 | $7.25 | 8,707 |
| 2024-10-14 | $6.97 | $7.00 | $6.97 | $7.00 | $7.00 | 2,100 |
| 2024-10-11 | $6.73 | $7.38 | $6.73 | $7.25 | $7.25 | 3,055 |
| 2024-10-10 | $6.13 | $7.00 | $6.13 | $7.00 | $7.00 | 36,748 |
| 2024-10-09 | $6.25 | $6.32 | $6.15 | $6.30 | $6.30 | 24,571 |
| 2024-10-08 | $6.18 | $6.33 | $6.15 | $6.20 | $6.20 | 20,152 |
| 2024-10-07 | $6.15 | $6.30 | $6.15 | $6.17 | $6.17 | 1,402 |
| 2024-10-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-03 | $6.21 | $6.22 | $6.00 | $6.00 | $6.00 | 2,996 |
| 2024-10-02 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2024-10-01 | $6.02 | $6.18 | $6.00 | $6.04 | $6.04 | 700 |
| 2024-09-30 | $6.00 | $6.30 | $6.00 | $6.30 | $6.30 | 1,400 |
| 2024-09-27 | $6.01 | $6.26 | $6.00 | $6.22 | $6.22 | 5,831 |
| 2024-09-26 | $6.17 | $6.17 | $5.75 | $5.90 | $5.90 | 3,233 |
| 2024-09-25 | $6.20 | $6.30 | $6.20 | $6.30 | $6.30 | 2,783 |
| 2024-09-24 | $6.19 | $6.25 | $6.19 | $6.20 | $6.20 | 94,937 |
| 2024-09-23 | $5.80 | $6.21 | $5.70 | $5.96 | $5.96 | 3,914 |
| 2024-09-20 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2024-09-19 | $6.00 | $6.04 | $5.94 | $5.96 | $5.96 | 3,914 |
| 2024-09-18 | $6.02 | $6.15 | $5.94 | $6.10 | $6.10 | 7,869 |
| 2024-09-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 100 |
| 2024-09-16 | $6.05 | $6.08 | $5.60 | $6.08 | $6.08 | 694 |
| 2024-09-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 57 |
| 2024-09-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,000 |
| 2024-09-11 | $6.25 | $6.25 | $5.52 | $5.77 | $5.77 | 26,551 |
| 2024-09-10 | $6.25 | $6.55 | $6.25 | $6.55 | $6.55 | 6,026 |
| 2024-09-09 | $6.10 | $6.48 | $6.10 | $6.44 | $6.44 | 1,160 |
| 2024-09-06 | $5.60 | $6.17 | $5.60 | $6.10 | $6.10 | 4,433 |
| 2024-09-05 | $5.80 | $5.80 | $5.40 | $5.40 | $5.40 | 2,644 |
| 2024-09-04 | $5.74 | $5.85 | $5.74 | $5.85 | $5.85 | 2,100 |
| 2024-09-03 | $5.68 | $5.75 | $5.68 | $5.75 | $5.75 | 330 |
| 2024-08-30 | $5.64 | $5.90 | $5.46 | $5.57 | $5.57 | 35,583 |
| 2024-08-29 | $5.61 | $5.65 | $5.47 | $5.51 | $5.51 | 3,207 |
| 2024-08-28 | $5.50 | $5.90 | $5.50 | $5.90 | $5.90 | 1,501 |
| 2024-08-27 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2024-08-26 | $5.75 | $5.94 | $5.75 | $5.91 | $5.91 | 1,351 |
| 2024-08-23 | $5.70 | $5.93 | $5.70 | $5.87 | $5.87 | 2,871 |
| 2024-08-22 | $5.75 | $5.97 | $5.60 | $5.97 | $5.97 | 1,247 |
| 2024-08-21 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 61 |
| 2024-08-20 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 30 |
| 2024-08-19 | $5.20 | $5.49 | $5.12 | $5.32 | $5.32 | 9,724 |
| 2024-08-16 | $5.41 | $5.41 | $5.26 | $5.26 | $5.26 | 1,502 |
| 2024-08-15 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 201 |
| 2024-08-14 | $5.35 | $5.35 | $5.31 | $5.31 | $5.31 | 2,791 |
| 2024-08-13 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2024-08-12 | $5.40 | $5.49 | $5.35 | $5.49 | $5.49 | 29,967 |
| 2024-08-09 | $5.72 | $5.72 | $5.40 | $5.40 | $5.40 | 13,447 |
| 2024-08-08 | $5.73 | $5.75 | $5.55 | $5.55 | $5.55 | 14,498 |
| 2024-08-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 208 |
| 2024-08-06 | $5.25 | $5.75 | $5.24 | $5.75 | $5.75 | 4,432 |
| 2024-08-05 | $5.45 | $5.45 | $4.66 | $5.10 | $5.10 | 13,828 |
| 2024-08-02 | $5.90 | $5.90 | $5.33 | $5.56 | $5.56 | 6,915 |
| 2024-08-01 | $6.55 | $6.55 | $5.94 | $5.98 | $5.98 | 7,594 |
| 2024-07-31 | $6.89 | $6.89 | $6.55 | $6.59 | $6.59 | 5,108 |
| 2024-07-30 | $6.83 | $6.83 | $6.60 | $6.60 | $6.60 | 40,282 |
| 2024-07-29 | $7.03 | $7.03 | $7.01 | $7.01 | $7.01 | 5,721 |
| 2024-07-26 | $7.14 | $7.14 | $6.68 | $7.05 | $7.05 | 5,400 |
| 2024-07-25 | $7.00 | $7.00 | $6.68 | $6.68 | $6.68 | 4,631 |
| 2024-07-24 | $7.51 | $7.51 | $6.82 | $6.99 | $6.99 | 3,898 |
| 2024-07-23 | $7.95 | $7.95 | $7.25 | $7.25 | $7.25 | 4,177 |
| 2024-07-22 | $7.00 | $7.53 | $7.00 | $7.37 | $7.37 | 12,546 |
| 2024-07-19 | $7.75 | $7.75 | $7.34 | $7.34 | $7.34 | 1,891 |
| 2024-07-18 | $7.46 | $7.46 | $7.40 | $7.40 | $7.40 | 350 |
| 2024-07-17 | $7.52 | $7.95 | $7.39 | $7.75 | $7.75 | 6,071 |
| 2024-07-16 | $7.50 | $7.60 | $7.45 | $7.53 | $7.53 | 1,032 |
| 2024-07-15 | $8.00 | $8.00 | $7.46 | $7.63 | $7.63 | 9,504 |
| 2024-07-12 | $7.28 | $7.30 | $7.07 | $7.30 | $7.30 | 11,470 |
| 2024-07-11 | $7.29 | $7.29 | $6.95 | $6.95 | $6.95 | 1,113 |
| 2024-07-10 | $7.35 | $7.37 | $7.28 | $7.28 | $7.28 | 1,809 |
| 2024-07-09 | $7.40 | $7.40 | $7.35 | $7.35 | $7.35 | 204 |
| 2024-07-08 | $7.43 | $7.47 | $7.33 | $7.35 | $7.35 | 2,627 |
| 2024-07-05 | $7.50 | $7.50 | $7.43 | $7.45 | $7.45 | 4,986 |
| 2024-07-03 | $7.38 | $7.43 | $7.38 | $7.43 | $7.43 | 1,405 |
| 2024-07-02 | $7.46 | $7.50 | $7.27 | $7.35 | $7.35 | 6,105 |
| 2024-07-01 | $7.25 | $7.50 | $7.20 | $7.32 | $7.32 | 4,489 |
| 2024-06-28 | $7.01 | $7.50 | $7.01 | $7.45 | $7.45 | 15,594 |
| 2024-06-27 | $6.85 | $7.05 | $6.85 | $7.05 | $7.05 | 17,110 |
| 2024-06-26 | $6.90 | $6.90 | $6.60 | $6.60 | $6.60 | 1,100 |
| 2024-06-25 | $6.75 | $6.80 | $6.65 | $6.80 | $6.80 | 2,419 |
| 2024-06-24 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2024-06-21 | $6.73 | $7.01 | $6.63 | $7.01 | $7.01 | 3,477 |
| 2024-06-20 | $6.60 | $6.89 | $6.60 | $6.75 | $6.75 | 600 |
| 2024-06-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| 2024-06-17 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 1 |
| 2024-06-14 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 110 |
| 2024-06-13 | $7.20 | $7.24 | $6.64 | $6.91 | $6.91 | 2,104 |
| 2024-06-12 | $7.20 | $7.20 | $6.70 | $6.81 | $6.81 | 15,010 |
| 2024-06-11 | $7.39 | $7.40 | $7.00 | $7.18 | $7.18 | 2,620 |
| 2024-06-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 272 |
| 2024-06-07 | $7.25 | $7.39 | $7.10 | $7.39 | $7.39 | 1,611 |
| 2024-06-06 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 1,204 |
| 2024-06-05 | $6.98 | $7.15 | $6.98 | $7.15 | $7.15 | 1,963 |
| 2024-06-04 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 100 |
| 2024-06-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 5 |
| 2024-05-31 | $7.38 | $7.40 | $6.92 | $7.05 | $7.05 | 9,674 |
| 2024-05-30 | $7.00 | $7.35 | $7.00 | $7.35 | $7.35 | 10,587 |
| 2024-05-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 500 |
| 2024-05-28 | $6.90 | $6.95 | $6.90 | $6.95 | $6.95 | 499 |
| 2024-05-24 | $6.77 | $6.90 | $6.68 | $6.89 | $6.89 | 3,329 |
| 2024-05-23 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 102 |
| 2024-05-22 | $7.05 | $7.05 | $6.89 | $6.91 | $6.91 | 2,957 |
| 2024-05-21 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 171 |
| 2024-05-20 | $6.49 | $7.10 | $6.49 | $7.01 | $7.01 | 19,650 |
| 2024-05-17 | $6.35 | $6.48 | $6.35 | $6.35 | $6.35 | 1,830 |
| 2024-05-16 | $6.20 | $6.37 | $6.20 | $6.35 | $6.35 | 1,778 |
| 2024-05-15 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 2,075 |
| 2024-05-14 | $5.77 | $6.22 | $5.77 | $6.20 | $6.20 | 2,600 |
| 2024-05-13 | $6.02 | $6.40 | $6.00 | $6.40 | $6.40 | 3,098 |
| 2024-05-10 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 20,000 |
| 2024-05-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| 2024-05-08 | $6.25 | $6.37 | $6.22 | $6.22 | $6.22 | 7,611 |
| 2024-05-07 | $6.17 | $6.25 | $6.17 | $6.17 | $6.17 | 530 |
| 2024-05-06 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2024-05-03 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2024-05-02 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 17 |
| 2024-05-01 | $5.97 | $6.04 | $5.90 | $6.01 | $6.01 | 3,400 |
| 2024-04-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-29 | $5.96 | $6.00 | $5.85 | $6.00 | $6.00 | 5,793 |
| 2024-04-26 | $5.96 | $6.00 | $5.85 | $6.00 | $6.00 | 4,210 |
| 2024-04-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-04-24 | $6.00 | $6.30 | $6.00 | $6.30 | $6.30 | 1,401 |
| 2024-04-23 | $6.00 | $6.01 | $6.00 | $6.01 | $6.01 | 888 |
| 2024-04-22 | $5.42 | $5.62 | $5.42 | $5.62 | $5.62 | 1,255 |
| 2024-04-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,000 |
| 2024-04-17 | $5.50 | $5.50 | $5.49 | $5.50 | $5.50 | 3,336 |
| 2024-04-16 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 1,000 |
| 2024-04-15 | $5.78 | $6.13 | $5.68 | $6.13 | $6.13 | 863 |
| 2024-04-12 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2024-04-11 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2024-04-10 | $6.01 | $6.42 | $6.01 | $6.42 | $6.42 | 3,966 |
| 2024-04-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,783 |
| 2024-04-08 | $5.00 | $6.00 | $5.00 | $6.00 | $6.00 | 2,783 |
| 2024-04-05 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 33 |
| 2024-04-04 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 500 |
| 2024-04-03 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2024-04-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 250 |
| 2024-04-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-03-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 250 |
| 2024-03-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 9 |
| 2024-03-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 120 |
| 2024-03-25 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-03-22 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 300 |
| 2024-03-21 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 1,500 |
| 2024-03-20 | $6.46 | $6.46 | $6.16 | $6.31 | $6.31 | 4,130 |
| 2024-03-19 | $6.15 | $6.38 | $6.13 | $6.38 | $6.38 | 1,310 |
| 2024-03-18 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2024-03-15 | $5.91 | $6.08 | $5.65 | $6.08 | $6.08 | 1,700 |
| 2024-03-14 | $6.27 | $6.27 | $6.25 | $6.25 | $6.25 | 200 |
| 2024-03-13 | $6.20 | $6.20 | $6.17 | $6.20 | $6.20 | 1,507 |
| 2024-03-12 | $6.09 | $6.09 | $5.77 | $6.00 | $6.00 | 3,469 |
| 2024-03-11 | $6.09 | $6.14 | $6.09 | $6.14 | $6.14 | 404 |
| 2024-03-08 | $5.54 | $6.11 | $5.50 | $6.11 | $6.11 | 2,000 |
| 2024-03-07 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 128 |
| 2024-03-06 | $5.47 | $6.14 | $5.44 | $6.14 | $6.14 | 5,186 |
| 2024-03-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 6,402 |
| 2024-03-01 | $5.35 | $5.35 | $5.00 | $5.00 | $5.00 | 2,025 |
| 2024-02-29 | $5.45 | $5.50 | $5.45 | $5.50 | $5.50 | 2,537 |
| 2024-02-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-02-27 | $5.45 | $5.45 | $5.40 | $5.40 | $5.40 | 1,308 |
| 2024-02-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-02-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 2 |
| 2024-02-22 | $5.34 | $5.35 | $5.25 | $5.35 | $5.35 | 1,089 |
| 2024-02-21 | $5.62 | $5.62 | $5.32 | $5.32 | $5.32 | 740 |
| 2024-02-20 | $5.59 | $5.59 | $5.45 | $5.59 | $5.59 | 303 |
| 2024-02-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 4 |
| 2024-02-15 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 1,000 |
| 2024-02-14 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 698 |
| 2024-02-13 | $5.62 | $5.64 | $5.30 | $5.64 | $5.64 | 3,199 |
| 2024-02-12 | $5.45 | $5.45 | $5.25 | $5.25 | $5.25 | 1,205 |
| 2024-02-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-02-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-02-07 | $5.70 | $5.70 | $5.25 | $5.35 | $5.35 | 2,575 |
| 2024-02-06 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 1 |
| 2024-02-05 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 205 |
| 2024-02-02 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 8 |
| 2024-02-01 | $6.14 | $6.14 | $5.92 | $6.12 | $6.12 | 540 |
| 2024-01-31 | $5.96 | $5.96 | $5.90 | $5.90 | $5.90 | 638 |
| 2024-01-30 | $5.95 | $5.95 | $5.92 | $5.92 | $5.92 | 319 |
| 2024-01-29 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 2,050 |
| 2024-01-26 | $6.00 | $6.05 | $5.90 | $5.90 | $5.90 | 634 |
| 2024-01-25 | $6.02 | $6.51 | $5.92 | $6.16 | $6.16 | 27,087 |
| 2024-01-24 | $6.72 | $6.72 | $6.10 | $6.56 | $6.56 | 2,889 |
| 2024-01-23 | $6.56 | $6.60 | $6.45 | $6.45 | $6.45 | 3,718 |
| 2024-01-22 | $6.02 | $6.61 | $6.02 | $6.52 | $6.52 | 15,944 |
| 2024-01-19 | $5.71 | $6.05 | $5.39 | $6.05 | $6.05 | 5,484 |
| 2024-01-18 | $5.78 | $5.78 | $5.26 | $5.70 | $5.70 | 13,645 |
| 2024-01-17 | $5.30 | $5.79 | $5.05 | $5.79 | $5.79 | 8,371 |
| 2024-01-16 | $5.09 | $5.41 | $4.92 | $5.15 | $5.15 | 34,501 |
| 2024-01-12 | $4.95 | $5.07 | $4.78 | $5.07 | $5.07 | 10,561 |
| 2024-01-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 4,600 |
| 2024-01-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-09 | $4.90 | $5.09 | $4.90 | $4.95 | $4.95 | 4,600 |
| 2024-01-08 | $4.64 | $4.88 | $4.64 | $4.85 | $4.85 | 8,576 |
| 2024-01-05 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 419 |
| 2024-01-04 | $4.63 | $4.74 | $4.61 | $4.74 | $4.74 | 5,800 |
| 2024-01-03 | $4.74 | $4.74 | $4.60 | $4.61 | $4.61 | 17,555 |
| 2024-01-02 | $4.55 | $4.77 | $3.90 | $4.42 | $4.42 | 27,743 |
| 2023-12-29 | $4.48 | $4.48 | $4.40 | $4.40 | $4.40 | 5,522 |
| 2023-12-28 | $4.20 | $4.50 | $4.18 | $4.34 | $4.34 | 9,679 |
| 2023-12-27 | $4.53 | $4.53 | $4.11 | $4.40 | $4.40 | 10,900 |
| 2023-12-26 | $4.15 | $4.55 | $4.15 | $4.55 | $4.55 | 496 |
| 2023-12-22 | $4.17 | $4.57 | $4.17 | $4.30 | $4.30 | 12,145 |
| 2023-12-21 | $4.00 | $4.09 | $4.00 | $4.09 | $4.09 | 514 |
| 2023-12-20 | $3.61 | $3.99 | $3.61 | $3.99 | $3.99 | 10,509 |
| 2023-12-19 | $3.55 | $3.68 | $3.55 | $3.68 | $3.68 | 1,061,372 |
| 2023-12-18 | $3.24 | $3.73 | $3.24 | $3.65 | $3.65 | 37,895 |
| 2023-12-15 | $3.32 | $3.35 | $3.30 | $3.30 | $3.30 | 741 |
| 2023-12-14 | $3.43 | $3.47 | $3.43 | $3.47 | $3.47 | 5,214 |
| 2023-12-13 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 275 |
| 2023-12-12 | $3.50 | $3.50 | $3.32 | $3.32 | $3.32 | 2,900 |
| 2023-12-11 | $3.39 | $3.39 | $3.28 | $3.29 | $3.29 | 1,134 |
| 2023-12-08 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 213 |
| 2023-12-07 | $3.45 | $3.48 | $3.31 | $3.31 | $3.31 | 1,468 |
| 2023-12-06 | $3.25 | $3.28 | $3.25 | $3.25 | $3.25 | 700 |
| 2023-12-05 | $3.24 | $3.35 | $2.97 | $3.30 | $3.30 | 6,888 |
| 2023-12-04 | $3.31 | $3.35 | $3.24 | $3.30 | $3.30 | 10,381 |
| 2023-12-01 | $3.29 | $3.45 | $3.23 | $3.26 | $3.26 | 89,383 |
| 2023-11-30 | $3.39 | $3.45 | $3.21 | $3.21 | $3.21 | 6,691 |
| 2023-11-29 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 331 |
| 2023-11-28 | $3.25 | $3.39 | $3.25 | $3.25 | $3.25 | 9,245 |
| 2023-11-27 | $3.22 | $3.36 | $3.21 | $3.21 | $3.21 | 5,869 |
| 2023-11-24 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 125 |
| 2023-11-22 | $3.27 | $3.32 | $3.27 | $3.29 | $3.29 | 3,710 |
| 2023-11-21 | $3.18 | $3.20 | $3.15 | $3.20 | $3.20 | 1,517 |
| 2023-11-20 | $3.28 | $3.28 | $3.16 | $3.16 | $3.16 | 8,877 |
| 2023-11-17 | $3.15 | $3.25 | $3.12 | $3.25 | $3.25 | 2,331 |
| 2023-11-16 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-11-15 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1,100 |
| 2023-11-14 | $3.18 | $3.18 | $3.06 | $3.06 | $3.06 | 931 |
| 2023-11-13 | $3.14 | $3.33 | $3.14 | $3.32 | $3.32 | 10,282 |
| 2023-11-10 | $3.18 | $3.20 | $3.18 | $3.20 | $3.20 | 2,092 |
| 2023-11-09 | $3.33 | $3.45 | $3.18 | $3.45 | $3.45 | 1,876 |
| 2023-11-08 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 105 |
| 2023-11-07 | $3.42 | $3.42 | $3.40 | $3.40 | $3.40 | 2,121 |
| 2023-11-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 69 |
| 2023-11-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 308 |
| 2023-11-01 | $3.40 | $3.40 | $3.38 | $3.40 | $3.40 | 2,395 |
| 2023-10-31 | $3.30 | $3.39 | $3.25 | $3.33 | $3.33 | 1,783 |
| 2023-10-30 | $3.42 | $3.45 | $3.41 | $3.41 | $3.41 | 675 |
| 2023-10-27 | $3.27 | $3.47 | $3.27 | $3.35 | $3.35 | 1,183 |
| 2023-10-26 | $3.27 | $3.43 | $3.27 | $3.40 | $3.40 | 32,815 |
| 2023-10-25 | $3.36 | $3.36 | $3.25 | $3.25 | $3.25 | 1,375 |
| 2023-10-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1 |
| 2023-10-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,046 |
| 2023-10-20 | $3.30 | $3.30 | $3.20 | $3.20 | $3.20 | 1,949 |
| 2023-10-19 | $3.38 | $3.38 | $3.26 | $3.33 | $3.33 | 1,000 |
| 2023-10-18 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 13 |
| 2023-10-17 | $3.45 | $3.45 | $3.38 | $3.38 | $3.38 | 1,120 |
| 2023-10-16 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 175 |
| 2023-10-13 | $3.46 | $3.46 | $3.41 | $3.41 | $3.41 | 369 |
| 2023-10-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,006 |
| 2023-10-11 | $3.42 | $3.44 | $3.39 | $3.39 | $3.39 | 1,127 |
| 2023-10-10 | $3.45 | $3.45 | $3.43 | $3.43 | $3.43 | 216 |
| 2023-10-09 | $3.43 | $3.48 | $3.43 | $3.47 | $3.47 | 614 |
| 2023-10-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 27 |
| 2023-10-05 | $3.39 | $3.45 | $3.38 | $3.40 | $3.40 | 14,901 |
| 2023-10-04 | $3.27 | $3.30 | $3.24 | $3.30 | $3.30 | 3,759 |
| 2023-10-03 | $3.23 | $3.30 | $3.23 | $3.30 | $3.30 | 806 |
| 2023-10-02 | $3.28 | $3.40 | $3.28 | $3.40 | $3.40 | 229 |
| 2023-09-29 | $3.35 | $3.35 | $3.16 | $3.16 | $3.16 | 4,380 |
| 2023-09-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 43 |
| 2023-09-27 | $3.41 | $3.41 | $3.40 | $3.40 | $3.40 | 382 |
| 2023-09-26 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1,910 |
| 2023-09-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 5 |
| 2023-09-22 | $3.38 | $3.38 | $3.35 | $3.35 | $3.35 | 434 |
| 2023-09-21 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 200 |
| 2023-09-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1 |
| 2023-09-19 | $3.40 | $3.42 | $3.40 | $3.40 | $3.40 | 1,325 |
| 2023-09-18 | $3.39 | $3.46 | $3.39 | $3.46 | $3.46 | 8,304 |
| 2023-09-15 | $3.39 | $3.39 | $3.35 | $3.37 | $3.37 | 7,179 |
| 2023-09-14 | $3.25 | $3.37 | $3.20 | $3.35 | $3.35 | 32,719 |
| 2023-09-13 | $3.24 | $3.30 | $3.19 | $3.30 | $3.30 | 1,109 |
| 2023-09-12 | $3.30 | $3.30 | $3.29 | $3.29 | $3.29 | 700 |
| 2023-09-11 | $3.27 | $3.27 | $3.20 | $3.22 | $3.22 | 1,178 |
| 2023-09-08 | $3.24 | $3.27 | $3.22 | $3.27 | $3.27 | 13,572 |
| 2023-09-07 | $3.25 | $3.25 | $3.23 | $3.23 | $3.23 | 17,054 |
| 2023-09-06 | $3.11 | $3.27 | $3.11 | $3.27 | $3.27 | 14,135 |
| 2023-09-05 | $3.24 | $3.25 | $3.21 | $3.25 | $3.25 | 5,526 |
| 2023-09-01 | $3.28 | $3.28 | $3.18 | $3.25 | $3.25 | 4,986 |
| 2023-08-31 | $3.22 | $3.30 | $3.17 | $3.27 | $3.27 | 14,656 |
| 2023-08-30 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 169 |
| 2023-08-29 | $3.23 | $3.34 | $3.23 | $3.29 | $3.29 | 8,779 |
| 2023-08-28 | $3.42 | $3.42 | $3.15 | $3.24 | $3.24 | 162,056 |
| 2023-08-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 101 |
| 2023-08-24 | $3.45 | $3.45 | $3.14 | $3.19 | $3.19 | 16,231 |
| 2023-08-23 | $3.27 | $3.33 | $3.27 | $3.27 | $3.27 | 3,000 |
| 2023-08-22 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-08-21 | $3.15 | $3.32 | $3.07 | $3.32 | $3.32 | 3,999 |
| 2023-08-18 | $3.23 | $3.44 | $3.23 | $3.43 | $3.43 | 14,846 |
| 2023-08-17 | $3.20 | $3.32 | $3.20 | $3.20 | $3.20 | 21,380 |
| 2023-08-16 | $3.23 | $3.32 | $3.19 | $3.19 | $3.19 | 3,216 |
| 2023-08-15 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 600 |
| 2023-08-14 | $2.77 | $3.43 | $2.63 | $3.20 | $3.20 | 7,605 |
| 2023-08-11 | $2.89 | $3.04 | $2.83 | $2.90 | $2.90 | 10,712 |
| 2023-08-10 | $2.81 | $2.87 | $2.67 | $2.67 | $2.67 | 1,313 |
| 2023-08-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-08-08 | $2.88 | $2.88 | $2.78 | $2.80 | $2.80 | 5,207 |
| 2023-08-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-03 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 5,250 |
| 2023-08-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1,000 |
| 2023-08-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 500 |
| 2023-07-31 | $2.98 | $3.07 | $2.98 | $3.03 | $3.03 | 700 |
| 2023-07-28 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-07-27 | $2.96 | $2.96 | $2.87 | $2.87 | $2.87 | 200 |
| 2023-07-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 211 |
| 2023-07-25 | $2.87 | $2.93 | $2.87 | $2.93 | $2.93 | 600 |
| 2023-07-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-21 | $3.07 | $3.10 | $3.04 | $3.10 | $3.10 | 737 |
| 2023-07-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 49 |
| 2023-07-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-07-18 | $3.10 | $3.14 | $2.70 | $2.70 | $2.70 | 2,680 |
| 2023-07-17 | $3.07 | $3.19 | $3.03 | $3.19 | $3.19 | 8,600 |
| 2023-07-14 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,547 |
| 2023-07-13 | $2.90 | $3.11 | $2.90 | $3.11 | $3.11 | 800 |
| 2023-07-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-07-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-07-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2023-07-07 | $2.92 | $2.98 | $2.92 | $2.95 | $2.95 | 3,133 |
| 2023-07-06 | $2.99 | $2.99 | $2.85 | $2.89 | $2.89 | 392 |
| 2023-07-05 | $2.90 | $3.02 | $2.88 | $2.88 | $2.88 | 3,982 |
| 2023-07-03 | $2.96 | $2.99 | $2.96 | $2.99 | $2.99 | 630 |
| 2023-06-30 | $3.09 | $3.09 | $3.00 | $3.00 | $3.00 | 391 |
| 2023-06-29 | $3.04 | $3.12 | $3.04 | $3.08 | $3.08 | 3,802 |
| 2023-06-28 | $3.02 | $3.04 | $2.61 | $2.92 | $2.92 | 9,885 |
| 2023-06-27 | $3.18 | $3.18 | $3.03 | $3.03 | $3.03 | 5,671 |
| 2023-06-26 | $2.88 | $3.10 | $2.88 | $3.05 | $3.05 | 785 |
| 2023-06-23 | $2.87 | $3.00 | $2.77 | $3.00 | $3.00 | 9,586 |
| 2023-06-22 | $2.87 | $2.95 | $2.81 | $2.86 | $2.86 | 600 |
| 2023-06-21 | $2.55 | $2.86 | $2.44 | $2.86 | $2.86 | 3,477 |
| 2023-06-20 | $2.55 | $2.58 | $2.51 | $2.51 | $2.51 | 607 |
| 2023-06-16 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 377 |
| 2023-06-15 | $2.40 | $2.69 | $2.10 | $2.40 | $2.40 | 62,697 |
| 2023-06-14 | $2.20 | $2.42 | $2.20 | $2.38 | $2.38 | 1,970 |
| 2023-06-13 | $2.22 | $2.70 | $2.14 | $2.16 | $2.16 | 18,356 |
| 2023-06-12 | $2.24 | $2.36 | $2.15 | $2.18 | $2.18 | 9,502 |
| 2023-06-09 | $2.03 | $2.32 | $2.03 | $2.30 | $2.30 | 5,590 |
| 2023-06-08 | $2.22 | $2.22 | $2.08 | $2.17 | $2.17 | 7,664 |
| 2023-06-07 | $2.25 | $2.25 | $2.09 | $2.19 | $2.19 | 24,890 |
| 2023-06-06 | $2.27 | $2.29 | $2.27 | $2.27 | $2.27 | 2,122 |
| 2023-06-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 562 |
| 2023-06-02 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,091 |
| 2023-06-01 | $2.20 | $2.25 | $2.19 | $2.25 | $2.25 | 2,382 |
| 2023-05-31 | $2.23 | $2.29 | $2.23 | $2.24 | $2.24 | 625 |
| 2023-05-30 | $2.33 | $2.33 | $2.18 | $2.25 | $2.25 | 1,931 |
| 2023-05-26 | $2.18 | $2.23 | $2.14 | $2.23 | $2.23 | 6,153 |
| 2023-05-25 | $2.23 | $2.23 | $2.18 | $2.18 | $2.18 | 9,733 |
| 2023-05-24 | $2.29 | $2.29 | $2.23 | $2.24 | $2.24 | 18,365 |
| 2023-05-23 | $2.28 | $2.30 | $2.28 | $2.29 | $2.29 | 1,343 |
| 2023-05-22 | $2.35 | $2.35 | $2.29 | $2.30 | $2.30 | 48,496 |
| 2023-05-19 | $2.42 | $2.64 | $2.40 | $2.41 | $2.41 | 10,344 |
| 2023-05-18 | $2.48 | $2.48 | $2.33 | $2.40 | $2.40 | 3,851 |
| 2023-05-17 | $2.32 | $2.47 | $2.28 | $2.31 | $2.31 | 2,796 |
| 2023-05-16 | $2.32 | $2.35 | $2.32 | $2.34 | $2.34 | 1,263 |
| 2023-05-15 | $2.41 | $2.41 | $2.29 | $2.29 | $2.29 | 8,094 |
| 2023-05-12 | $2.30 | $2.37 | $2.25 | $2.25 | $2.25 | 10,934 |
| 2023-05-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2023-05-10 | $2.27 | $2.28 | $2.27 | $2.28 | $2.28 | 300 |
| 2023-05-09 | $2.40 | $2.40 | $2.26 | $2.31 | $2.31 | 11,263 |
| 2023-05-08 | $2.49 | $2.58 | $2.39 | $2.40 | $2.40 | 1,025 |
| 2023-05-05 | $2.32 | $2.47 | $2.26 | $2.47 | $2.47 | 10,840 |
| 2023-05-04 | $2.48 | $2.48 | $2.30 | $2.43 | $2.43 | 903 |
| 2023-05-03 | $2.48 | $2.48 | $2.32 | $2.36 | $2.36 | 3,415 |
| 2023-05-02 | $2.38 | $2.48 | $2.35 | $2.35 | $2.35 | 33,358 |
| 2023-05-01 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 100 |
| 2023-04-28 | $2.33 | $2.40 | $2.25 | $2.40 | $2.40 | 919 |
| 2023-04-27 | $2.50 | $2.50 | $2.25 | $2.40 | $2.40 | 10,586 |
| 2023-04-26 | $2.38 | $2.45 | $2.38 | $2.38 | $2.38 | 2,400 |
| 2023-04-25 | $2.50 | $2.50 | $2.40 | $2.47 | $2.47 | 4,400 |
| 2023-04-24 | $2.58 | $2.58 | $2.45 | $2.45 | $2.45 | 9,606 |
| 2023-04-21 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 108 |
| 2023-04-20 | $2.64 | $2.78 | $2.50 | $2.59 | $2.59 | 903 |
| 2023-04-19 | $2.68 | $2.68 | $2.53 | $2.53 | $2.53 | 5,326 |
| 2023-04-18 | $2.50 | $2.66 | $2.50 | $2.55 | $2.55 | 600 |
| 2023-04-17 | $2.68 | $2.68 | $2.55 | $2.60 | $2.60 | 2,118 |
| 2023-04-14 | $2.68 | $2.68 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2023-04-13 | $2.59 | $2.59 | $2.50 | $2.50 | $2.50 | 200 |
| 2023-04-12 | $2.60 | $2.60 | $2.39 | $2.39 | $2.39 | 3,332 |
| 2023-04-11 | $2.41 | $2.55 | $2.40 | $2.41 | $2.41 | 35,837 |
| 2023-04-10 | $2.46 | $2.50 | $2.44 | $2.44 | $2.44 | 8,120 |
| 2023-04-06 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 2,119 |
| 2023-04-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-04-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-04-03 | $2.65 | $2.70 | $2.40 | $2.70 | $2.70 | 9,359 |
| 2023-03-31 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 8,227 |
| 2023-03-30 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 10,000 |
| 2023-03-29 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 213 |
| 2023-03-28 | $2.63 | $2.63 | $2.50 | $2.60 | $2.60 | 694 |
| 2023-03-27 | $2.38 | $2.62 | $2.38 | $2.38 | $2.38 | 549 |
| 2023-03-24 | $2.62 | $2.67 | $2.51 | $2.56 | $2.56 | 3,565 |
| 2023-03-23 | $2.58 | $2.58 | $2.53 | $2.53 | $2.53 | 200 |
| 2023-03-22 | $2.60 | $2.60 | $2.41 | $2.44 | $2.44 | 1,161 |
| 2023-03-21 | $2.40 | $2.40 | $2.38 | $2.40 | $2.40 | 6,791 |
| 2023-03-20 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 5,975 |
| 2023-03-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 600 |
| 2023-03-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,900 |
| 2023-03-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-14 | $2.52 | $2.52 | $2.50 | $2.50 | $2.50 | 8,800 |
| 2023-03-13 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 5,636 |
| 2023-03-10 | $2.67 | $2.94 | $2.60 | $2.94 | $2.94 | 5,463 |
| 2023-03-09 | $2.68 | $2.68 | $2.65 | $2.65 | $2.65 | 2,600 |
| 2023-03-08 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 2,245 |
| 2023-03-07 | $2.79 | $2.79 | $2.60 | $2.60 | $2.60 | 4,542 |
| 2023-03-06 | $2.79 | $2.82 | $2.79 | $2.82 | $2.82 | 2,300 |
| 2023-03-03 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-03-02 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-03-01 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 2,000 |
| 2023-02-28 | $2.94 | $2.94 | $2.80 | $2.94 | $2.94 | 1,507 |
| 2023-02-27 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 500 |
| 2023-02-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-02-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-02-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 3,250 |
| 2023-02-21 | $2.80 | $3.18 | $2.80 | $3.18 | $3.18 | 6,893 |
| 2023-02-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-02-16 | $3.00 | $3.00 | $2.85 | $2.95 | $2.95 | 12,805 |
| 2023-02-15 | $3.02 | $3.02 | $3.00 | $3.00 | $3.00 | 6,805 |
| 2023-02-14 | $2.94 | $3.12 | $2.94 | $3.12 | $3.12 | 1,932 |
| 2023-02-13 | $3.05 | $3.05 | $3.03 | $3.03 | $3.03 | 1,100 |
| 2023-02-10 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 42 |
| 2023-02-09 | $3.02 | $3.02 | $2.89 | $3.02 | $3.02 | 1,732 |
| 2023-02-08 | $3.03 | $3.13 | $2.92 | $3.11 | $3.11 | 5,552 |
| 2023-02-07 | $3.00 | $3.05 | $3.00 | $3.03 | $3.03 | 2,001 |
| 2023-02-06 | $2.95 | $3.07 | $2.91 | $3.05 | $3.05 | 15,468 |
| 2023-02-03 | $2.90 | $2.95 | $2.90 | $2.90 | $2.90 | 740 |
| 2023-02-02 | $2.91 | $2.97 | $2.91 | $2.97 | $2.97 | 3,458 |
| 2023-02-01 | $2.85 | $2.93 | $2.80 | $2.80 | $2.80 | 38,518 |
| 2023-01-31 | $2.98 | $2.98 | $2.78 | $2.78 | $2.78 | 1,500 |
| 2023-01-30 | $2.75 | $2.90 | $2.63 | $2.87 | $2.87 | 30,780 |
| 2023-01-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 159 |
| 2023-01-26 | $2.74 | $2.85 | $2.74 | $2.85 | $2.85 | 1,005 |
| 2023-01-25 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 300 |
| 2023-01-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 2023-01-23 | $2.62 | $2.85 | $2.62 | $2.85 | $2.85 | 6,203 |
| 2023-01-20 | $2.90 | $2.90 | $2.67 | $2.67 | $2.67 | 1,418 |
| 2023-01-19 | $2.67 | $2.78 | $2.67 | $2.67 | $2.67 | 1,000 |
| 2023-01-18 | $2.67 | $2.79 | $2.67 | $2.78 | $2.78 | 1,000 |
| 2023-01-17 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 4,539 |
| 2023-01-13 | $2.78 | $2.89 | $2.78 | $2.78 | $2.78 | 862 |
| 2023-01-12 | $2.73 | $2.83 | $2.73 | $2.83 | $2.83 | 1,684 |
| 2023-01-11 | $2.67 | $2.73 | $2.66 | $2.71 | $2.71 | 3,800 |
| 2023-01-10 | $2.73 | $2.73 | $2.71 | $2.71 | $2.71 | 400 |
| 2023-01-09 | $2.80 | $2.85 | $2.66 | $2.85 | $2.85 | 41,030 |
| 2023-01-06 | $3.10 | $3.10 | $2.81 | $2.85 | $2.85 | 35,680 |
| 2023-01-05 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 2,663 |
| 2023-01-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 300 |
| 2023-01-03 | $2.67 | $2.90 | $2.67 | $2.89 | $2.89 | 12,825 |
| 2022-12-30 | $2.41 | $2.56 | $2.39 | $2.41 | $2.41 | 16,306 |
| 2022-12-29 | $2.68 | $2.68 | $2.56 | $2.56 | $2.56 | 4,284 |
| 2022-12-28 | $2.43 | $2.44 | $2.39 | $2.42 | $2.42 | 25,246 |
| 2022-12-27 | $2.65 | $2.65 | $2.38 | $2.40 | $2.40 | 12,014 |
| 2022-12-23 | $2.60 | $2.70 | $2.48 | $2.65 | $2.65 | 55,219 |
| 2022-12-22 | $2.55 | $2.60 | $2.50 | $2.50 | $2.50 | 6,167 |
| 2022-12-21 | $2.35 | $2.51 | $2.35 | $2.51 | $2.51 | 80,541 |
| 2022-12-20 | $2.70 | $2.70 | $2.35 | $2.50 | $2.50 | 27,675 |
| 2022-12-19 | $2.61 | $2.70 | $2.54 | $2.68 | $2.68 | 5,289 |
| 2022-12-16 | $2.70 | $2.70 | $2.55 | $2.65 | $2.65 | 2,425 |
| 2022-12-15 | $2.72 | $2.75 | $2.53 | $2.65 | $2.65 | 11,637 |
| 2022-12-14 | $2.78 | $2.78 | $2.61 | $2.72 | $2.72 | 3,729 |
| 2022-12-13 | $2.97 | $2.97 | $2.70 | $2.70 | $2.70 | 7,262 |
| 2022-12-12 | $2.82 | $2.91 | $2.75 | $2.75 | $2.75 | 2,309 |
| 2022-12-09 | $3.18 | $3.20 | $2.77 | $2.77 | $2.77 | 25,414 |
| 2022-12-08 | $3.20 | $3.20 | $3.15 | $3.20 | $3.20 | 3,176 |
| 2022-12-07 | $3.10 | $3.25 | $3.10 | $3.20 | $3.20 | 1,655 |
| 2022-12-06 | $3.10 | $3.20 | $3.10 | $3.15 | $3.15 | 1,210 |
| 2022-12-05 | $3.06 | $3.23 | $3.06 | $3.15 | $3.15 | 1,479 |
| 2022-12-02 | $3.10 | $3.10 | $3.03 | $3.10 | $3.10 | 2,135 |
| 2022-12-01 | $3.00 | $3.10 | $2.95 | $3.10 | $3.10 | 4,147 |
| 2022-11-30 | $3.09 | $3.17 | $3.00 | $3.17 | $3.17 | 4,214 |
| 2022-11-29 | $3.17 | $3.17 | $3.00 | $3.00 | $3.00 | 2,031 |
| 2022-11-28 | $3.05 | $3.23 | $3.00 | $3.00 | $3.00 | 1,889 |
| 2022-11-25 | $3.05 | $3.30 | $3.05 | $3.05 | $3.05 | 7,204 |
| 2022-11-23 | $3.25 | $3.35 | $3.18 | $3.18 | $3.18 | 1,822 |
| 2022-11-22 | $3.31 | $3.40 | $3.20 | $3.30 | $3.30 | 3,247 |
| 2022-11-21 | $3.20 | $3.30 | $3.20 | $3.25 | $3.25 | 14,513 |
| 2022-11-18 | $3.17 | $3.49 | $3.15 | $3.30 | $3.30 | 9,119 |
| 2022-11-17 | $3.17 | $3.20 | $3.17 | $3.20 | $3.20 | 4,747 |
| 2022-11-16 | $3.25 | $3.30 | $3.20 | $3.20 | $3.20 | 22,719 |
| 2022-11-15 | $3.33 | $3.35 | $3.33 | $3.35 | $3.35 | 16,010 |
| 2022-11-14 | $3.40 | $3.42 | $3.35 | $3.35 | $3.35 | 901 |
| 2022-11-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-11-10 | $3.38 | $3.50 | $3.38 | $3.50 | $3.50 | 42,654 |
| 2022-11-09 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-11-08 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-11-07 | $3.55 | $3.70 | $3.55 | $3.63 | $3.63 | 11,919 |
| 2022-11-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,095 |
| 2022-11-03 | $3.45 | $3.45 | $3.44 | $3.44 | $3.44 | 7,974 |
| 2022-11-02 | $3.90 | $3.90 | $3.40 | $3.40 | $3.40 | 5,120 |
| 2022-11-01 | $3.70 | $3.80 | $3.70 | $3.80 | $3.80 | 4,495 |
| 2022-10-31 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 1,219 |
| 2022-10-28 | $3.44 | $4.00 | $3.44 | $3.85 | $3.85 | 720 |
| 2022-10-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,230 |
| 2022-10-26 | $3.95 | $3.95 | $3.38 | $3.40 | $3.40 | 44,700 |
| 2022-10-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,000 |
| 2022-10-24 | $3.98 | $4.00 | $3.75 | $4.00 | $4.00 | 7,760 |
| 2022-10-21 | $3.45 | $3.85 | $3.45 | $3.85 | $3.85 | 7,029 |
| 2022-10-20 | $3.50 | $3.50 | $3.27 | $3.40 | $3.40 | 36,466 |
| 2022-10-19 | $3.85 | $3.90 | $3.50 | $3.50 | $3.50 | 32,250 |
| 2022-10-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,050 |
| 2022-10-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5,600 |
| 2022-10-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 3,412 |
| 2022-10-13 | $4.00 | $4.00 | $3.85 | $3.85 | $3.85 | 11,038 |
| 2022-10-12 | $3.90 | $3.90 | $3.85 | $3.85 | $3.85 | 17,001 |
| 2022-10-11 | $3.76 | $4.20 | $3.76 | $3.90 | $3.90 | 31,678 |
| 2022-10-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 650 |
| 2022-10-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 250 |
| 2022-10-06 | $3.99 | $4.01 | $3.90 | $3.90 | $3.90 | 2,100 |
| 2022-10-05 | $4.00 | $4.02 | $4.00 | $4.01 | $4.01 | 2,190 |
| 2022-10-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
| 2022-10-03 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 4,400 |
| 2022-09-30 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 300 |
| 2022-09-29 | $4.10 | $4.10 | $3.95 | $3.95 | $3.95 | 880 |
| 2022-09-28 | $4.02 | $4.20 | $3.96 | $4.00 | $4.00 | 29,367 |
| 2022-09-27 | $4.15 | $4.26 | $4.15 | $4.25 | $4.25 | 5,140 |
| 2022-09-26 | $4.35 | $4.35 | $4.05 | $4.05 | $4.05 | 2,600 |
| 2022-09-23 | $4.17 | $4.29 | $4.10 | $4.19 | $4.19 | 1,696 |
| 2022-09-22 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2022-09-21 | $4.50 | $4.50 | $4.41 | $4.41 | $4.41 | 700 |
| 2022-09-20 | $4.75 | $4.75 | $4.50 | $4.50 | $4.50 | 775 |
| 2022-09-19 | $4.65 | $4.75 | $4.65 | $4.75 | $4.75 | 1,796 |
| 2022-09-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 99 |
| 2022-09-15 | $4.40 | $4.52 | $4.40 | $4.50 | $4.50 | 17,621 |
| 2022-09-14 | $4.35 | $4.45 | $4.35 | $4.45 | $4.45 | 217 |
| 2022-09-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-09-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 600 |
| 2022-09-09 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-09-08 | $4.02 | $4.17 | $4.02 | $4.17 | $4.17 | 1,145 |
| 2022-09-07 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 200 |
| 2022-09-06 | $3.85 | $4.00 | $3.85 | $4.00 | $4.00 | 1,000 |
| 2022-09-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2022-08-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-08-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-08-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,665 |
| 2022-08-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,000 |
| 2022-08-23 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 500 |
| 2022-08-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 570 |
| 2022-08-19 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 1,000 |
| 2022-08-18 | $3.82 | $4.00 | $3.82 | $4.00 | $4.00 | 2,805 |
| 2022-08-17 | $3.82 | $3.99 | $3.82 | $3.85 | $3.85 | 1,351 |
| 2022-08-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 748 |
| 2022-08-15 | $4.00 | $4.09 | $4.00 | $4.09 | $4.09 | 1,484 |
| 2022-08-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-08-11 | $4.00 | $4.15 | $4.00 | $4.15 | $4.15 | 19,742 |
| 2022-08-10 | $4.00 | $4.17 | $3.95 | $4.11 | $4.11 | 18,570 |
| 2022-08-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2022-08-08 | $3.97 | $3.97 | $3.60 | $3.62 | $3.62 | 3,010 |
| 2022-08-05 | $3.65 | $3.98 | $3.65 | $3.95 | $3.95 | 4,211 |
| 2022-08-04 | $3.70 | $3.99 | $3.70 | $3.99 | $3.99 | 1,950 |
| 2022-08-03 | $3.50 | $4.03 | $3.50 | $4.00 | $4.00 | 40,707 |
| 2022-08-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,877 |
| 2022-08-01 | $3.78 | $4.03 | $3.75 | $3.75 | $3.75 | 15,832 |
| 2022-07-29 | $4.03 | $4.04 | $3.77 | $3.77 | $3.77 | 3,650 |
| 2022-07-28 | $3.55 | $4.15 | $3.51 | $4.00 | $4.00 | 3,790 |
| 2022-07-27 | $3.56 | $4.11 | $3.54 | $4.11 | $4.11 | 13,500 |
| 2022-07-26 | $4.00 | $4.00 | $3.76 | $3.76 | $3.76 | 13,070 |
| 2022-07-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,000 |
| 2022-07-22 | $4.10 | $4.10 | $3.95 | $3.95 | $3.95 | 1,994 |
| 2022-07-21 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 500 |
| 2022-07-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-07-19 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-07-18 | $4.05 | $4.65 | $4.05 | $4.65 | $4.65 | 5,291 |
| 2022-07-15 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 500 |
| 2022-07-14 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 2,130 |
| 2022-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-12 | $4.10 | $4.11 | $3.90 | $4.00 | $4.00 | 1,700 |
| 2022-07-11 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-07-08 | $4.22 | $4.22 | $4.11 | $4.11 | $4.11 | 3,148 |
| 2022-07-07 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 101 |
| 2022-07-06 | $4.03 | $4.20 | $4.03 | $4.12 | $4.12 | 3,467 |
| 2022-07-05 | $4.03 | $4.30 | $4.03 | $4.30 | $4.30 | 2,858 |
| 2022-07-01 | $4.10 | $4.10 | $3.98 | $4.00 | $4.00 | 2,486 |
| 2022-06-30 | $4.29 | $4.29 | $4.25 | $4.27 | $4.27 | 8,293 |
| 2022-06-29 | $4.30 | $4.40 | $4.11 | $4.40 | $4.40 | 11,530 |
| 2022-06-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-06-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-06-24 | $4.40 | $4.40 | $4.30 | $4.30 | $4.30 | 15,900 |
| 2022-06-23 | $4.42 | $4.42 | $4.40 | $4.40 | $4.40 | 400 |
| 2022-06-22 | $4.45 | $4.50 | $4.40 | $4.42 | $4.42 | 14,186 |
| 2022-06-21 | $4.50 | $4.50 | $4.45 | $4.45 | $4.45 | 643 |
| 2022-06-17 | $4.50 | $4.52 | $4.50 | $4.52 | $4.52 | 2,662 |
| 2022-06-16 | $4.51 | $4.56 | $4.51 | $4.51 | $4.51 | 863 |
| 2022-06-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 300 |
| 2022-06-14 | $4.61 | $4.61 | $4.52 | $4.53 | $4.53 | 1,305 |
| 2022-06-13 | $4.53 | $4.58 | $4.51 | $4.51 | $4.51 | 3,117 |
| 2022-06-10 | $4.60 | $4.70 | $4.58 | $4.58 | $4.58 | 2,110 |
| 2022-06-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 300 |
| 2022-06-08 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 892 |
| 2022-06-07 | $4.71 | $4.71 | $4.61 | $4.68 | $4.68 | 9,259 |
| 2022-06-06 | $4.86 | $4.87 | $4.70 | $4.70 | $4.70 | 3,870 |
| 2022-06-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-06-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1 |
| 2022-06-01 | $4.82 | $4.85 | $4.78 | $4.85 | $4.85 | 4,610 |
| 2022-05-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 60 |
| 2022-05-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-05-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-05-25 | $4.38 | $4.90 | $4.38 | $4.90 | $4.90 | 5,017 |
| 2022-05-24 | $4.42 | $4.42 | $4.31 | $4.31 | $4.31 | 600 |
| 2022-05-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 2,000 |
| 2022-05-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1 |
| 2022-05-19 | $4.40 | $4.40 | $4.30 | $4.30 | $4.30 | 1,341 |
| 2022-05-18 | $4.41 | $4.63 | $4.40 | $4.63 | $4.63 | 3,036 |
| 2022-05-17 | $4.05 | $4.48 | $4.05 | $4.48 | $4.48 | 3,800 |
| 2022-05-16 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 2,432 |
| 2022-05-13 | $4.45 | $4.50 | $4.45 | $4.50 | $4.50 | 2,595 |
| 2022-05-12 | $4.25 | $4.27 | $4.20 | $4.20 | $4.20 | 9,300 |
| 2022-05-11 | $4.11 | $4.30 | $4.11 | $4.19 | $4.19 | 5,061 |
| 2022-05-10 | $4.90 | $4.90 | $4.15 | $4.15 | $4.15 | 6,850 |
| 2022-05-09 | $4.71 | $4.80 | $4.55 | $4.55 | $4.55 | 3,300 |
| 2022-05-06 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 291 |
| 2022-05-05 | $5.12 | $5.12 | $5.10 | $5.10 | $5.10 | 1,280 |
| 2022-05-04 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-05-03 | $5.15 | $5.15 | $5.12 | $5.12 | $5.12 | 2,400 |
| 2022-05-02 | $5.25 | $5.25 | $5.15 | $5.15 | $5.15 | 2,591 |
| 2022-04-29 | $5.20 | $5.20 | $5.15 | $5.15 | $5.15 | 9,543 |
| 2022-04-28 | $5.08 | $5.19 | $4.85 | $5.19 | $5.19 | 3,696 |
| 2022-04-27 | $5.10 | $5.10 | $5.08 | $5.10 | $5.10 | 491,642 |
| 2022-04-26 | $4.90 | $5.10 | $4.90 | $4.91 | $4.91 | 997 |
| 2022-04-25 | $5.13 | $5.15 | $4.91 | $4.91 | $4.91 | 997 |
| 2022-04-22 | $5.17 | $5.18 | $5.09 | $5.18 | $5.18 | 6,211 |
| 2022-04-21 | $5.18 | $5.20 | $5.00 | $5.20 | $5.20 | 9,746 |
| 2022-04-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,679 |
| 2022-04-19 | $4.76 | $5.20 | $4.76 | $5.10 | $5.10 | 1,090 |
| 2022-04-18 | $5.23 | $5.23 | $4.79 | $5.15 | $5.15 | 6,708 |
| 2022-04-14 | $5.00 | $5.25 | $5.00 | $5.25 | $5.25 | 5,030 |
| 2022-04-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,181 |
| 2022-04-12 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 4,500 |
| 2022-04-11 | $4.90 | $4.98 | $4.85 | $4.85 | $4.85 | 12,697 |
| 2022-04-08 | $4.40 | $4.99 | $4.39 | $4.86 | $4.86 | 12,966 |
| 2022-04-07 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2022-04-06 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 11,944 |
| 2022-04-05 | $4.32 | $4.40 | $4.30 | $4.30 | $4.30 | 23,924 |
| 2022-04-04 | $4.38 | $4.41 | $4.25 | $4.40 | $4.40 | 23,913 |
| 2022-04-01 | $3.98 | $4.46 | $3.98 | $4.25 | $4.25 | 23,887 |
| 2022-03-31 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 172 |
| 2022-03-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,000 |
| 2022-03-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-03-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 400 |
| 2022-03-25 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 72 |
| 2022-03-24 | $3.65 | $3.97 | $3.65 | $3.96 | $3.96 | 8,700 |
| 2022-03-23 | $3.75 | $3.99 | $3.60 | $3.94 | $3.94 | 17,063 |
| 2022-03-22 | $3.95 | $3.96 | $3.95 | $3.95 | $3.95 | 8,721 |
| 2022-03-21 | $3.95 | $3.95 | $3.65 | $3.85 | $3.85 | 2,525 |
| 2022-03-18 | $3.65 | $3.85 | $3.65 | $3.85 | $3.85 | 2,525 |
| 2022-03-17 | $3.65 | $3.83 | $3.65 | $3.75 | $3.75 | 832 |
| 2022-03-16 | $3.70 | $3.80 | $3.50 | $3.65 | $3.65 | 11,700 |
| 2022-03-15 | $3.33 | $3.81 | $3.31 | $3.51 | $3.51 | 7,800 |
| 2022-03-14 | $3.50 | $3.65 | $3.40 | $3.65 | $3.65 | 15,125 |
| 2022-03-11 | $3.40 | $3.49 | $3.39 | $3.49 | $3.49 | 5,009 |
| 2022-03-10 | $3.40 | $3.40 | $3.10 | $3.15 | $3.15 | 7,682 |
| 2022-03-09 | $3.25 | $3.35 | $3.25 | $3.35 | $3.35 | 4,488 |
| 2022-03-08 | $3.35 | $3.52 | $3.11 | $3.25 | $3.25 | 31,260 |
| 2022-03-07 | $3.42 | $3.43 | $3.40 | $3.40 | $3.40 | 750 |
| 2022-03-04 | $3.45 | $3.45 | $3.43 | $3.43 | $3.43 | 3,400 |
| 2022-03-03 | $3.35 | $3.56 | $3.32 | $3.56 | $3.56 | 9,531 |
| 2022-03-02 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 297 |
| 2022-03-01 | $3.50 | $3.50 | $3.40 | $3.40 | $3.40 | 1,100 |
| 2022-02-28 | $3.53 | $3.53 | $3.35 | $3.53 | $3.53 | 1,675 |
| 2022-02-25 | $3.30 | $3.40 | $3.30 | $3.40 | $3.40 | 5,091 |
| 2022-02-24 | $3.25 | $3.33 | $3.15 | $3.24 | $3.24 | 8,350 |
| 2022-02-23 | $3.50 | $3.50 | $3.30 | $3.35 | $3.35 | 7,500 |
| 2022-02-22 | $3.70 | $3.70 | $3.00 | $3.50 | $3.50 | 25,905 |
| 2022-02-18 | $3.65 | $3.79 | $3.65 | $3.79 | $3.79 | 8,400 |
| 2022-02-17 | $3.70 | $3.70 | $3.65 | $3.65 | $3.65 | 2,200 |
| 2022-02-16 | $3.65 | $3.80 | $3.65 | $3.80 | $3.80 | 9,150 |
| 2022-02-15 | $3.75 | $3.75 | $3.65 | $3.65 | $3.65 | 7,614 |
| 2022-02-14 | $3.65 | $3.85 | $3.65 | $3.65 | $3.65 | 4,080 |
| 2022-02-11 | $3.80 | $3.80 | $3.67 | $3.67 | $3.67 | 2,356 |
| 2022-02-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-02-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,000 |
| 2022-02-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-02-07 | $3.73 | $3.75 | $3.73 | $3.75 | $3.75 | 2,000 |
| 2022-02-04 | $3.38 | $3.62 | $3.38 | $3.60 | $3.60 | 6,576 |
| 2022-02-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
| 2022-02-02 | $3.63 | $3.63 | $3.50 | $3.50 | $3.50 | 2,600 |
| 2022-02-01 | $3.45 | $3.55 | $3.40 | $3.40 | $3.40 | 2,600 |
| 2022-01-31 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-01-28 | $3.30 | $3.45 | $3.30 | $3.45 | $3.45 | 2,543 |
| 2022-01-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-01-26 | $3.40 | $3.57 | $3.40 | $3.52 | $3.52 | 7,300 |
| 2022-01-25 | $3.25 | $3.26 | $3.25 | $3.26 | $3.26 | 950 |
| 2022-01-24 | $3.50 | $3.50 | $3.20 | $3.25 | $3.25 | 9,555 |
| 2022-01-21 | $3.80 | $3.80 | $3.40 | $3.55 | $3.55 | 29,990 |
| 2022-01-20 | $3.90 | $3.95 | $3.77 | $3.80 | $3.80 | 8,680 |
| 2022-01-19 | $3.97 | $3.97 | $3.90 | $3.97 | $3.97 | 11,605 |
| 2022-01-18 | $3.98 | $4.10 | $3.96 | $3.97 | $3.97 | 11,605 |
| 2022-01-14 | $3.96 | $3.96 | $3.93 | $3.95 | $3.95 | 2,871 |
| 2022-01-13 | $4.00 | $4.00 | $3.93 | $3.96 | $3.96 | 6,750 |
| 2022-01-12 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 11,000 |
| 2022-01-11 | $3.96 | $4.10 | $3.96 | $4.05 | $4.05 | 7,117 |
| 2022-01-10 | $4.00 | $4.00 | $3.91 | $3.94 | $3.94 | 9,755 |
| 2022-01-07 | $3.90 | $4.01 | $3.90 | $4.01 | $4.01 | 3,627 |
| 2022-01-06 | $4.05 | $4.09 | $3.86 | $3.86 | $3.86 | 9,860 |
| 2022-01-05 | $4.23 | $4.23 | $3.80 | $3.80 | $3.80 | 60,717 |
| 2022-01-04 | $3.92 | $4.17 | $3.92 | $4.17 | $4.17 | 4,443 |
| 2022-01-03 | $4.00 | $4.25 | $4.00 | $4.04 | $4.04 | 11,110 |
| 2021-12-31 | $3.80 | $3.86 | $3.80 | $3.85 | $3.85 | 34,390 |
| 2021-12-30 | $3.75 | $3.80 | $3.67 | $3.80 | $3.80 | 10,940 |
| 2021-12-29 | $3.80 | $3.80 | $3.75 | $3.75 | $3.75 | 2,000 |
| 2021-12-28 | $3.88 | $3.99 | $3.77 | $3.99 | $3.99 | 15,494 |
| 2021-12-27 | $4.20 | $4.20 | $3.85 | $4.05 | $4.05 | 53,610 |
| 2021-12-23 | $3.98 | $4.19 | $3.98 | $4.17 | $4.17 | 55,402 |
| 2021-12-22 | $3.65 | $4.00 | $3.65 | $4.00 | $4.00 | 28,760 |
| 2021-12-21 | $3.68 | $3.68 | $3.50 | $3.55 | $3.55 | 13,471 |
| 2021-12-20 | $3.65 | $3.73 | $3.50 | $3.50 | $3.50 | 7,920 |
| 2021-12-17 | $4.10 | $4.10 | $3.75 | $3.76 | $3.76 | 12,903 |
| 2021-12-16 | $4.10 | $4.10 | $3.81 | $3.81 | $3.81 | 16,061 |
| 2021-12-15 | $4.21 | $4.21 | $3.99 | $4.00 | $4.00 | 30,281 |
| 2021-12-14 | $4.42 | $4.43 | $4.20 | $4.20 | $4.20 | 10,550 |
| 2021-12-13 | $4.29 | $4.44 | $4.18 | $4.40 | $4.40 | 4,509 |
| 2021-12-10 | $4.42 | $4.42 | $4.28 | $4.40 | $4.40 | 11,937 |
| 2021-12-09 | $4.45 | $4.49 | $4.43 | $4.43 | $4.43 | 12,188 |
| 2021-12-08 | $4.30 | $4.59 | $4.30 | $4.59 | $4.59 | 2,360 |
| 2021-12-07 | $4.25 | $4.30 | $4.25 | $4.30 | $4.30 | 500 |
| 2021-12-06 | $4.24 | $4.30 | $4.24 | $4.30 | $4.30 | 7,100 |
| 2021-12-03 | $4.10 | $4.47 | $4.00 | $4.28 | $4.28 | 3,701 |
| 2021-12-02 | $4.45 | $4.64 | $4.10 | $4.10 | $4.10 | 16,550 |
| 2021-12-01 | $4.08 | $4.67 | $4.00 | $4.40 | $4.40 | 37,095 |
| 2021-11-30 | $3.67 | $4.00 | $3.67 | $4.00 | $4.00 | 32,085 |
| 2021-11-29 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 100 |
| 2021-11-26 | $3.67 | $3.79 | $3.62 | $3.79 | $3.79 | 2,201 |
| 2021-11-24 | $3.68 | $3.91 | $3.65 | $3.91 | $3.91 | 2,929 |
| 2021-11-23 | $3.85 | $3.85 | $3.66 | $3.66 | $3.66 | 7,512 |
| 2021-11-22 | $3.80 | $3.93 | $3.65 | $3.93 | $3.93 | 5,910 |
| 2021-11-19 | $3.66 | $3.66 | $3.65 | $3.65 | $3.65 | 2,200 |
| 2021-11-18 | $3.66 | $3.99 | $3.63 | $3.66 | $3.66 | 6,111 |
| 2021-11-17 | $3.66 | $3.71 | $3.63 | $3.63 | $3.63 | 36,500 |
| 2021-11-16 | $3.72 | $3.76 | $3.65 | $3.66 | $3.66 | 18,018 |
| 2021-11-15 | $3.75 | $3.75 | $3.70 | $3.72 | $3.72 | 16,200 |
| 2021-11-12 | $3.66 | $3.66 | $3.55 | $3.55 | $3.55 | 11,720 |
| 2021-11-11 | $3.64 | $3.66 | $3.60 | $3.66 | $3.66 | 36,656 |
| 2021-11-10 | $3.90 | $3.90 | $3.59 | $3.66 | $3.66 | 37,128 |
| 2021-11-09 | $4.05 | $4.05 | $3.90 | $3.90 | $3.90 | 1,476 |
| 2021-11-08 | $4.08 | $4.10 | $3.98 | $4.05 | $4.05 | 18,643 |
| 2021-11-05 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 12,116 |
| 2021-11-04 | $4.03 | $4.10 | $4.00 | $4.00 | $4.00 | 7,280 |
| 2021-11-03 | $4.08 | $4.08 | $4.00 | $4.07 | $4.07 | 19,280 |
| 2021-11-02 | $3.93 | $4.20 | $3.80 | $3.80 | $3.80 | 15,360 |
| 2021-11-01 | $3.73 | $3.85 | $3.68 | $3.80 | $3.80 | 15,360 |
| 2021-10-29 | $3.70 | $3.70 | $3.60 | $3.68 | $3.68 | 61,299 |
| 2021-10-28 | $3.50 | $3.62 | $3.45 | $3.60 | $3.60 | 109,723 |
| 2021-10-27 | $3.41 | $3.66 | $3.40 | $3.50 | $3.50 | 86,827 |
| 2021-10-26 | $3.05 | $3.42 | $3.05 | $3.35 | $3.35 | 78,444 |
| 2021-10-25 | $3.00 | $3.10 | $2.90 | $3.04 | $3.04 | 6,513 |
| 2021-10-22 | $3.00 | $3.10 | $2.80 | $3.03 | $3.03 | 24,598 |
| 2021-10-21 | $3.00 | $3.01 | $2.80 | $3.00 | $3.00 | 21,362 |
| 2021-10-20 | $3.00 | $3.10 | $3.00 | $3.00 | $3.00 | 21,389 |
| 2021-10-19 | $2.95 | $3.09 | $2.90 | $3.06 | $3.06 | 30,983 |
| 2021-10-18 | $2.80 | $2.95 | $2.80 | $2.91 | $2.91 | 22,156 |
| 2021-10-15 | $2.80 | $2.95 | $2.80 | $2.85 | $2.85 | 68,866 |
| 2021-10-14 | $2.75 | $2.87 | $2.75 | $2.80 | $2.80 | 285,434 |
| 2021-10-13 | $2.80 | $2.84 | $2.75 | $2.80 | $2.80 | 11,426 |
| 2021-10-12 | $2.85 | $2.85 | $2.75 | $2.75 | $2.75 | 5,902 |
| 2021-10-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-08 | $2.79 | $2.84 | $2.75 | $2.75 | $2.75 | 8,552 |
| 2021-10-07 | $2.80 | $2.83 | $2.79 | $2.79 | $2.79 | 3,352 |
| 2021-10-06 | $2.76 | $2.85 | $2.76 | $2.80 | $2.80 | 3,120 |
| 2021-10-05 | $2.80 | $2.88 | $2.77 | $2.85 | $2.85 | 328,226 |
| 2021-10-04 | $2.85 | $2.85 | $2.75 | $2.85 | $2.85 | 7,135 |
| 2021-10-01 | $2.86 | $2.88 | $2.80 | $2.80 | $2.80 | 28,857 |
| 2021-09-30 | $2.85 | $2.88 | $2.80 | $2.87 | $2.87 | 49,248 |
| 2021-09-29 | $2.85 | $2.88 | $2.80 | $2.85 | $2.85 | 41,833 |
| 2021-09-28 | $2.90 | $2.90 | $2.82 | $2.84 | $2.84 | 20,775 |
| 2021-09-27 | $3.00 | $3.00 | $2.85 | $2.90 | $2.90 | 9,472 |
| 2021-09-24 | $2.98 | $3.00 | $2.98 | $3.00 | $3.00 | 14,687 |
| 2021-09-23 | $2.81 | $3.01 | $2.81 | $3.00 | $3.00 | 47,327 |
| 2021-09-22 | $2.88 | $2.90 | $2.81 | $2.81 | $2.81 | 10,760 |
| 2021-09-21 | $2.85 | $2.85 | $2.57 | $2.74 | $2.74 | 3,500 |
| 2021-09-20 | $2.70 | $2.90 | $2.70 | $2.90 | $2.90 | 5,901 |
| 2021-09-17 | $2.90 | $2.97 | $2.90 | $2.97 | $2.97 | 86,300 |
| 2021-09-16 | $3.07 | $3.07 | $2.90 | $2.99 | $2.99 | 1,839 |
| 2021-09-15 | $2.88 | $3.00 | $2.88 | $2.90 | $2.90 | 85,642 |
| 2021-09-14 | $2.55 | $2.95 | $2.55 | $2.85 | $2.85 | 99,078 |
| 2021-09-13 | $2.49 | $2.60 | $2.40 | $2.55 | $2.55 | 44,148 |
| 2021-09-10 | $2.32 | $2.34 | $2.23 | $2.32 | $2.32 | 31,902 |
| 2021-09-09 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 600 |
| 2021-09-08 | $2.40 | $2.40 | $2.30 | $2.32 | $2.32 | 5,700 |
| 2021-09-07 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-09-03 | $2.35 | $2.49 | $2.35 | $2.41 | $2.41 | 10,000 |
| 2021-09-02 | $2.34 | $2.46 | $2.30 | $2.30 | $2.30 | 9,700 |
| 2021-09-01 | $2.30 | $2.31 | $2.30 | $2.30 | $2.30 | 8,700 |
| 2021-08-31 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 20,222 |
| 2021-08-30 | $2.39 | $2.39 | $2.30 | $2.34 | $2.34 | 19,876 |
| 2021-08-27 | $2.35 | $2.40 | $2.20 | $2.39 | $2.39 | 15,014 |
| 2021-08-26 | $2.35 | $2.35 | $2.19 | $2.19 | $2.19 | 1,110 |
| 2021-08-25 | $2.32 | $2.34 | $2.30 | $2.34 | $2.34 | 20,860 |
| 2021-08-24 | $2.24 | $2.35 | $2.24 | $2.35 | $2.35 | 15,703 |
| 2021-08-23 | $2.26 | $2.30 | $2.14 | $2.17 | $2.17 | 17,902 |
| 2021-08-20 | $2.25 | $2.30 | $2.25 | $2.25 | $2.25 | 4,950 |
| 2021-08-19 | $2.35 | $2.37 | $2.25 | $2.25 | $2.25 | 7,855 |
| 2021-08-18 | $2.40 | $2.40 | $2.30 | $2.40 | $2.40 | 15,446 |
| 2021-08-17 | $2.60 | $2.60 | $2.40 | $2.48 | $2.48 | 12,013 |
| 2021-08-16 | $2.64 | $2.66 | $2.40 | $2.40 | $2.40 | 10,092 |
| 2021-08-13 | $2.65 | $2.73 | $2.42 | $2.73 | $2.73 | 4,300 |
| 2021-08-12 | $2.73 | $2.73 | $2.42 | $2.73 | $2.73 | 8,400 |
| 2021-08-11 | $2.50 | $2.77 | $2.50 | $2.55 | $2.55 | 11,192 |
| 2021-08-10 | $2.55 | $2.65 | $2.50 | $2.63 | $2.63 | 8,508 |
| 2021-08-09 | $2.70 | $2.70 | $2.52 | $2.64 | $2.64 | 6,800 |
| 2021-08-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,000 |
| 2021-08-05 | $2.47 | $2.47 | $2.41 | $2.41 | $2.41 | 1,853 |
| 2021-08-04 | $2.50 | $2.66 | $2.34 | $2.34 | $2.34 | 17,013 |
| 2021-08-03 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 7,376 |
| 2021-08-02 | $2.72 | $2.74 | $2.70 | $2.70 | $2.70 | 6,527 |
| 2021-07-30 | $2.82 | $2.82 | $2.70 | $2.75 | $2.75 | 6,141 |
| 2021-07-29 | $2.80 | $2.80 | $2.78 | $2.80 | $2.80 | 33,793 |
| 2021-07-28 | $2.79 | $2.90 | $2.57 | $2.68 | $2.68 | 11,993 |
| 2021-07-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3,305 |
| 2021-07-26 | $2.80 | $2.90 | $2.57 | $2.57 | $2.57 | 6,694 |
| 2021-07-23 | $2.85 | $2.90 | $2.65 | $2.89 | $2.89 | 4,020 |
| 2021-07-22 | $2.90 | $2.91 | $2.75 | $2.87 | $2.87 | 42,220 |
| 2021-07-21 | $2.56 | $2.81 | $2.33 | $2.77 | $2.77 | 65,217 |
| 2021-07-20 | $2.69 | $2.69 | $2.52 | $2.56 | $2.56 | 61,501 |
| 2021-07-19 | $2.75 | $2.75 | $2.57 | $2.71 | $2.71 | 25,980 |
| 2021-07-16 | $2.75 | $2.77 | $2.65 | $2.74 | $2.74 | 37,710 |
| 2021-07-15 | $2.89 | $3.00 | $2.78 | $2.86 | $2.86 | 27,007 |
| 2021-07-14 | $2.87 | $2.96 | $2.75 | $2.75 | $2.75 | 21,977 |
| 2021-07-13 | $2.90 | $2.93 | $2.76 | $2.93 | $2.93 | 2,364 |
| 2021-07-12 | $2.88 | $2.95 | $2.80 | $2.80 | $2.80 | 20,037 |
| 2021-07-09 | $2.75 | $2.85 | $2.75 | $2.80 | $2.80 | 2,758 |
| 2021-07-08 | $3.15 | $3.15 | $2.77 | $2.77 | $2.77 | 43,371 |
| 2021-07-07 | $3.15 | $3.15 | $2.90 | $2.99 | $2.99 | 22,323 |
| 2021-07-06 | $3.08 | $3.13 | $2.95 | $3.01 | $3.01 | 57,322 |
| 2021-07-02 | $2.95 | $2.98 | $2.89 | $2.90 | $2.90 | 63,491 |
| 2021-07-01 | $2.99 | $3.19 | $2.89 | $2.93 | $2.93 | 120,521 |
| 2021-06-30 | $3.14 | $3.18 | $3.00 | $3.00 | $3.00 | 198,166 |
| 2021-06-29 | $3.00 | $3.30 | $3.00 | $3.19 | $3.19 | 17,741 |
| 2021-06-28 | $2.60 | $3.09 | $2.60 | $3.09 | $3.09 | 137,573 |
| 2021-06-25 | $3.15 | $3.15 | $2.20 | $2.70 | $2.70 | 359,171 |
| 2021-06-24 | $3.95 | $3.95 | $3.11 | $3.15 | $3.15 | 310,863 |
| 2021-06-23 | $10.40 | $10.65 | $3.80 | $3.80 | $3.80 | 194,928 |
| 2021-06-22 | $10.59 | $10.60 | $10.25 | $10.45 | $10.45 | 5,538 |
| 2021-06-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 155 |
| 2021-06-18 | $10.45 | $10.49 | $10.45 | $10.49 | $10.49 | 4,163 |
| 2021-06-17 | $10.52 | $10.52 | $10.50 | $10.50 | $10.50 | 2,085 |
| 2021-06-16 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 3,200 |
| 2021-06-15 | $10.25 | $10.35 | $10.25 | $10.35 | $10.35 | 275 |
| 2021-06-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,857 |
| 2021-06-11 | $10.30 | $10.35 | $10.00 | $10.30 | $10.30 | 1,600 |
| 2021-06-10 | $10.50 | $10.50 | $10.29 | $10.32 | $10.32 | 6,936 |
| 2021-06-09 | $10.18 | $10.68 | $10.18 | $10.55 | $10.55 | 35,968 |
| 2021-06-08 | $10.39 | $10.39 | $10.20 | $10.20 | $10.20 | 2,200 |
| 2021-06-07 | $10.55 | $10.55 | $10.15 | $10.40 | $10.40 | 4,754 |
| 2021-06-04 | $9.97 | $10.32 | $9.85 | $10.30 | $10.30 | 12,942 |
| 2021-06-03 | $9.99 | $10.00 | $9.88 | $9.99 | $9.99 | 7,265 |
| 2021-06-02 | $9.77 | $10.01 | $9.50 | $9.50 | $9.50 | 13,619 |
| 2021-06-01 | $9.00 | $9.77 | $9.00 | $9.77 | $9.77 | 2,518 |
| 2021-05-28 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 579 |
| 2021-05-27 | $9.58 | $9.60 | $9.58 | $9.58 | $9.58 | 3,360 |
| 2021-05-26 | $9.60 | $9.60 | $9.58 | $9.60 | $9.60 | 6,883 |
| 2021-05-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-05-24 | $9.58 | $9.60 | $9.55 | $9.60 | $9.60 | 14,054 |
| 2021-05-21 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 425 |
| 2021-05-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-05-19 | $9.45 | $9.70 | $9.44 | $9.70 | $9.70 | 11,156 |
| 2021-05-18 | $9.55 | $9.55 | $9.38 | $9.45 | $9.45 | 4,721 |
| 2021-05-17 | $9.55 | $9.65 | $9.40 | $9.55 | $9.55 | 4,735 |
| 2021-05-14 | $9.58 | $9.58 | $9.20 | $9.55 | $9.55 | 9,731 |
| 2021-05-13 | $9.55 | $9.66 | $9.55 | $9.66 | $9.66 | 16,155 |
| 2021-05-12 | $9.65 | $9.65 | $9.35 | $9.59 | $9.59 | 7,017 |
| 2021-05-11 | $9.72 | $9.72 | $9.60 | $9.70 | $9.70 | 4,206 |
| 2021-05-10 | $9.94 | $10.24 | $9.94 | $9.95 | $9.95 | 1,027 |
| 2021-05-07 | $9.60 | $10.00 | $9.58 | $9.95 | $9.95 | 2,864 |
| 2021-05-06 | $9.52 | $9.95 | $9.50 | $9.95 | $9.95 | 21,083 |
| 2021-05-05 | $9.41 | $9.51 | $9.30 | $9.40 | $9.40 | 6,961 |
| 2021-05-04 | $9.69 | $9.70 | $9.30 | $9.30 | $9.30 | 6,795 |
| 2021-05-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 506 |
| 2021-04-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 506 |
| 2021-04-29 | $9.93 | $10.05 | $9.91 | $9.95 | $9.95 | 4,841 |
| 2021-04-28 | $10.05 | $10.05 | $9.93 | $10.03 | $10.03 | 18,629 |
| 2021-04-27 | $10.00 | $10.00 | $9.90 | $9.99 | $9.99 | 6,852 |
| 2021-04-26 | $9.82 | $9.92 | $9.81 | $9.90 | $9.90 | 13,675 |
| 2021-04-23 | $9.60 | $9.88 | $9.60 | $9.75 | $9.75 | 6,422 |
| 2021-04-22 | $9.50 | $9.90 | $9.40 | $9.70 | $9.70 | 17,872 |
| 2021-04-21 | $9.60 | $9.85 | $9.60 | $9.68 | $9.68 | 21,775 |
| 2021-04-20 | $9.65 | $9.95 | $9.26 | $9.26 | $9.26 | 7,036 |
| 2021-04-19 | $10.33 | $10.40 | $9.47 | $9.60 | $9.60 | 15,913 |
| 2021-04-16 | $10.25 | $10.33 | $10.10 | $10.33 | $10.33 | 6,178 |
| 2021-04-15 | $10.31 | $10.31 | $10.15 | $10.15 | $10.15 | 1,577 |
| 2021-04-14 | $10.00 | $10.35 | $10.00 | $10.20 | $10.20 | 6,387 |
| 2021-04-13 | $10.08 | $10.14 | $9.95 | $9.95 | $9.95 | 3,201 |
| 2021-04-12 | $10.20 | $10.35 | $10.00 | $10.00 | $10.00 | 11,069 |
| 2021-04-09 | $10.25 | $10.27 | $9.90 | $9.95 | $9.95 | 22,915 |
| 2021-04-08 | $9.10 | $9.74 | $8.98 | $9.70 | $9.70 | 19,010 |
| 2021-04-07 | $8.49 | $9.00 | $8.40 | $9.00 | $9.00 | 15,813 |
| 2021-04-06 | $8.35 | $8.40 | $8.25 | $8.30 | $8.30 | 19,101 |
| 2021-04-05 | $8.30 | $8.30 | $8.20 | $8.30 | $8.30 | 4,810 |
| 2021-04-01 | $8.30 | $8.49 | $8.10 | $8.20 | $8.20 | 4,533 |
| 2021-03-31 | $7.89 | $8.16 | $7.89 | $8.10 | $8.10 | 5,700 |
| 2021-03-30 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 100 |
| 2021-03-29 | $8.00 | $8.13 | $8.00 | $8.10 | $8.10 | 2,847 |
| 2021-03-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 764 |
| 2021-03-25 | $8.00 | $8.00 | $7.99 | $8.00 | $8.00 | 3,903 |
| 2021-03-24 | $8.30 | $8.30 | $8.05 | $8.15 | $8.15 | 665 |
| 2021-03-23 | $8.03 | $8.50 | $8.03 | $8.30 | $8.30 | 61,277 |
| 2021-03-22 | $7.80 | $7.95 | $7.80 | $7.90 | $7.90 | 1,626 |
| 2021-03-19 | $7.88 | $7.88 | $7.70 | $7.70 | $7.70 | 887 |
| 2021-03-18 | $7.70 | $7.86 | $7.55 | $7.55 | $7.55 | 2,798 |
| 2021-03-17 | $7.68 | $7.68 | $7.67 | $7.67 | $7.67 | 1,030 |
| 2021-03-16 | $7.51 | $7.90 | $7.51 | $7.75 | $7.75 | 7,164 |
| 2021-03-15 | $7.85 | $7.90 | $7.69 | $7.88 | $7.88 | 7,305 |
| 2021-03-12 | $7.97 | $7.97 | $7.11 | $7.55 | $7.55 | 238,662 |
| 2021-03-11 | $7.70 | $8.10 | $6.97 | $8.05 | $8.05 | 907,836 |
| 2021-03-10 | $7.63 | $7.75 | $7.63 | $7.75 | $7.75 | 3,770 |
| 2021-03-09 | $7.68 | $7.70 | $7.67 | $7.70 | $7.70 | 11,282 |
| 2021-03-08 | $7.75 | $7.75 | $7.68 | $7.69 | $7.69 | 8,694 |
| 2021-03-05 | $7.80 | $7.85 | $7.70 | $7.70 | $7.70 | 9,634 |
| 2021-03-04 | $7.90 | $7.90 | $7.72 | $7.83 | $7.83 | 6,150 |
| 2021-03-03 | $7.95 | $7.97 | $7.70 | $7.90 | $7.90 | 9,453 |
| 2021-03-02 | $8.00 | $8.00 | $7.72 | $7.95 | $7.95 | 3,690 |
| 2021-03-01 | $8.00 | $8.00 | $7.88 | $8.00 | $8.00 | 6,481 |
| 2021-02-26 | $7.78 | $7.98 | $7.75 | $7.77 | $7.77 | 18,033 |
| 2021-02-25 | $7.94 | $7.98 | $7.73 | $7.75 | $7.75 | 16,204 |
| 2021-02-24 | $8.30 | $8.30 | $7.75 | $7.75 | $7.75 | 16,204 |
| 2021-02-23 | $8.10 | $8.10 | $8.00 | $8.03 | $8.03 | 8,897 |
| 2021-02-22 | $8.05 | $8.14 | $8.03 | $8.07 | $8.07 | 23,976 |
| 2021-02-19 | $8.20 | $8.20 | $8.14 | $8.20 | $8.20 | 19,540 |
| 2021-02-18 | $8.05 | $8.29 | $8.05 | $8.25 | $8.25 | 121 |
| 2021-02-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 121 |
| 2021-02-16 | $8.77 | $8.77 | $8.20 | $8.30 | $8.30 | 57,780 |
| 2021-02-12 | $8.35 | $8.35 | $7.90 | $8.11 | $8.11 | 42,113 |
| 2021-02-11 | $7.80 | $8.00 | $7.58 | $8.00 | $8.00 | 7,781 |
| 2021-02-10 | $7.80 | $8.15 | $7.80 | $7.85 | $7.85 | 3,835 |
| 2021-02-09 | $7.70 | $7.79 | $7.55 | $7.79 | $7.79 | 1,000 |
| 2021-02-08 | $7.62 | $7.80 | $7.52 | $7.56 | $7.56 | 3,819 |
| 2021-02-05 | $7.81 | $8.19 | $7.73 | $7.80 | $7.80 | 32,482 |
| 2021-02-04 | $7.75 | $7.90 | $7.75 | $7.81 | $7.81 | 14,601 |
| 2021-02-03 | $7.85 | $8.26 | $7.61 | $7.61 | $7.61 | 40,562 |
| 2021-02-02 | $7.50 | $7.90 | $7.46 | $7.75 | $7.75 | 9,456 |
| 2021-02-01 | $7.80 | $7.80 | $7.27 | $7.70 | $7.70 | 12,514 |
| 2021-01-29 | $7.70 | $7.80 | $7.65 | $7.80 | $7.80 | 5,914 |
| 2021-01-28 | $7.98 | $8.15 | $7.65 | $7.70 | $7.70 | 7,901 |
| 2021-01-27 | $8.21 | $8.38 | $7.76 | $7.80 | $7.80 | 15,767 |
| 2021-01-26 | $8.39 | $8.39 | $8.06 | $8.19 | $8.19 | 6,730 |
| 2021-01-25 | $8.15 | $8.18 | $8.00 | $8.10 | $8.10 | 31,696 |
| 2021-01-22 | $8.26 | $8.26 | $8.15 | $8.24 | $8.24 | 3,962 |
| 2021-01-21 | $8.50 | $8.50 | $8.26 | $8.26 | $8.26 | 1,248 |
| 2021-01-20 | $8.15 | $8.40 | $8.12 | $8.40 | $8.40 | 7,187 |
| 2021-01-19 | $8.02 | $8.15 | $8.02 | $8.02 | $8.02 | 26,654 |
| 2021-01-15 | $9.01 | $9.01 | $8.00 | $8.05 | $8.05 | 97,638 |
| 2021-01-14 | $9.95 | $10.29 | $9.95 | $9.99 | $9.99 | 6,842 |
| 2021-01-13 | $10.40 | $10.40 | $9.75 | $9.90 | $9.90 | 10,156 |
| 2021-01-12 | $11.00 | $11.45 | $10.75 | $10.87 | $10.87 | 7,854 |
| 2021-01-11 | $11.00 | $11.00 | $10.28 | $10.90 | $10.90 | 6,041 |
| 2021-01-08 | $10.53 | $10.98 | $10.53 | $10.88 | $10.88 | 6,120 |
| 2021-01-07 | $11.50 | $11.60 | $10.50 | $11.00 | $11.00 | 18,153 |
| 2021-01-06 | $13.25 | $13.25 | $11.85 | $12.30 | $12.30 | 15,558 |
| 2021-01-05 | $13.90 | $14.02 | $12.83 | $13.20 | $13.20 | 10,592 |
| 2021-01-04 | $14.35 | $14.35 | $13.50 | $13.90 | $13.90 | 14,296 |
| 2020-12-31 | $14.50 | $14.60 | $14.50 | $14.52 | $14.52 | 2,880 |
| 2020-12-30 | $14.44 | $14.75 | $14.42 | $14.50 | $14.50 | 19,139 |
| 2020-12-29 | $13.89 | $14.40 | $13.89 | $14.40 | $14.40 | 5,327 |
| 2020-12-28 | $15.25 | $15.25 | $14.02 | $14.05 | $14.05 | 11,632 |
| 2020-12-24 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 100 |
| 2020-12-23 | $15.55 | $15.78 | $15.55 | $15.60 | $15.60 | 3,006 |
| 2020-12-22 | $15.84 | $15.84 | $15.50 | $15.70 | $15.70 | 11,734 |
| 2020-12-21 | $16.41 | $16.41 | $15.83 | $16.09 | $16.09 | 6,679 |
| 2020-12-18 | $14.90 | $16.20 | $14.90 | $16.20 | $16.20 | 14,297 |
| 2020-12-17 | $14.75 | $14.85 | $14.35 | $14.65 | $14.65 | 13,773 |
| 2020-12-16 | $14.36 | $14.75 | $13.20 | $14.75 | $14.75 | 27,922 |
| 2020-12-15 | $14.65 | $14.80 | $12.00 | $14.15 | $14.15 | 110,549 |
| 2020-12-14 | $17.05 | $17.05 | $16.25 | $16.25 | $16.25 | 3,726 |
| 2020-12-11 | $17.10 | $17.20 | $16.84 | $16.84 | $16.84 | 4,682 |
| 2020-12-10 | $16.90 | $17.38 | $16.84 | $17.20 | $17.20 | 23,019 |
| 2020-12-09 | $16.50 | $17.50 | $15.99 | $17.00 | $17.00 | 39,231 |
| 2020-12-08 | $17.01 | $17.01 | $16.10 | $16.48 | $16.48 | 8,408 |
| 2020-12-07 | $17.27 | $17.37 | $17.00 | $17.05 | $17.05 | 26,755 |
| 2020-12-04 | $17.10 | $17.35 | $16.99 | $17.35 | $17.35 | 47,304 |
| 2020-12-03 | $17.10 | $17.10 | $16.50 | $17.00 | $17.00 | 7,849 |
| 2020-12-02 | $16.70 | $17.00 | $16.40 | $17.00 | $17.00 | 15,667 |
| 2020-12-01 | $16.83 | $17.25 | $16.55 | $16.70 | $16.70 | 24,833 |
| 2020-11-30 | $17.44 | $17.93 | $16.50 | $16.95 | $16.95 | 18,038 |
| 2020-11-27 | $16.56 | $17.44 | $16.56 | $17.00 | $17.00 | 19,726 |
| 2020-11-25 | $15.18 | $16.25 | $15.13 | $16.25 | $16.25 | 61,658 |
| 2020-11-24 | $15.24 | $15.68 | $14.85 | $15.15 | $15.15 | 105,526 |
| 2020-11-23 | $14.45 | $15.50 | $14.45 | $14.60 | $14.60 | 94,296 |
| 2020-11-20 | $13.19 | $14.20 | $13.10 | $14.19 | $14.19 | 318,389 |
| 2020-11-19 | $12.40 | $13.50 | $12.40 | $12.80 | $12.80 | 109,256 |
| 2020-11-18 | $11.65 | $11.75 | $11.55 | $11.65 | $11.65 | 36,174 |
| 2020-11-17 | $11.80 | $11.80 | $11.58 | $11.65 | $11.65 | 21,448 |
| 2020-11-16 | $11.80 | $12.00 | $11.80 | $11.80 | $11.80 | 10,506 |
| 2020-11-13 | $12.19 | $12.19 | $11.80 | $11.80 | $11.80 | 12,650 |
| 2020-11-12 | $11.85 | $11.90 | $11.74 | $11.90 | $11.90 | 24,585 |
| 2020-11-11 | $11.90 | $12.40 | $11.70 | $11.85 | $11.85 | 29,981 |
| 2020-11-10 | $11.68 | $11.75 | $11.58 | $11.70 | $11.70 | 15,798 |
| 2020-11-09 | $11.60 | $11.90 | $11.45 | $11.45 | $11.45 | 32,265 |
| 2020-11-06 | $10.88 | $11.35 | $10.88 | $11.35 | $11.35 | 28,004 |
| 2020-11-05 | $10.80 | $11.15 | $10.80 | $11.05 | $11.05 | 3,900 |
| 2020-11-04 | $11.05 | $11.25 | $10.52 | $10.80 | $10.80 | 5,512 |
| 2020-11-03 | $10.70 | $11.00 | $10.65 | $10.85 | $10.85 | 494,694 |
| 2020-11-02 | $10.82 | $10.93 | $10.51 | $10.55 | $10.55 | 40,571 |
| 2020-10-30 | $11.20 | $11.20 | $10.85 | $10.95 | $10.95 | 15,140 |
| 2020-10-29 | $11.35 | $11.35 | $11.23 | $11.25 | $11.25 | 92,831 |
| 2020-10-28 | $11.56 | $11.65 | $11.40 | $11.40 | $11.40 | 15,092 |
| 2020-10-27 | $11.70 | $11.75 | $11.59 | $11.59 | $11.59 | 26,900 |
| 2020-10-26 | $11.85 | $11.85 | $11.69 | $11.69 | $11.69 | 3,205 |
| 2020-10-23 | $11.85 | $12.04 | $11.59 | $11.80 | $11.80 | 93,681 |
| 2020-10-22 | $11.78 | $11.90 | $11.73 | $11.85 | $11.85 | 18,316 |
| 2020-10-21 | $11.95 | $12.15 | $11.78 | $11.83 | $11.83 | 73,246 |
| 2020-10-20 | $12.10 | $12.10 | $11.92 | $11.95 | $11.95 | 7,885 |
| 2020-10-19 | $12.00 | $12.00 | $11.65 | $11.80 | $11.80 | 168,517 |
| 2020-10-16 | $12.19 | $12.20 | $11.85 | $11.92 | $11.92 | 10,277 |
| 2020-10-15 | $12.00 | $12.00 | $11.56 | $12.00 | $12.00 | 13,834 |
| 2020-10-14 | $12.08 | $12.21 | $11.96 | $11.98 | $11.98 | 10,076 |
| 2020-10-13 | $12.10 | $12.10 | $12.00 | $12.10 | $12.10 | 12,643 |
| 2020-10-12 | $12.40 | $12.50 | $12.10 | $12.10 | $12.10 | 1,100 |
| 2020-10-09 | $12.30 | $12.50 | $12.25 | $12.26 | $12.26 | 7,056 |
| 2020-10-08 | $12.38 | $12.40 | $12.30 | $12.30 | $12.30 | 1,900 |
| 2020-10-07 | $12.39 | $12.40 | $12.35 | $12.35 | $12.35 | 1,300 |
| 2020-10-06 | $12.72 | $12.72 | $12.02 | $12.23 | $12.23 | 3,400 |
| 2020-10-05 | $12.10 | $12.50 | $12.10 | $12.50 | $12.50 | 2,087 |
| 2020-10-02 | $12.60 | $12.62 | $11.85 | $12.10 | $12.10 | 46,200 |
| 2020-10-01 | $12.70 | $13.05 | $12.60 | $13.05 | $13.05 | 4,300 |
| 2020-09-30 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 2,767 |
| 2020-09-29 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 575 |
| 2020-09-28 | $12.45 | $12.67 | $12.45 | $12.67 | $12.67 | 2,053 |
| 2020-09-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 250 |
| 2020-09-24 | $12.13 | $12.18 | $11.98 | $12.18 | $12.18 | 6,447 |
| 2020-09-23 | $12.45 | $12.45 | $12.25 | $12.40 | $12.40 | 6,403 |
| 2020-09-22 | $12.10 | $12.22 | $12.10 | $12.22 | $12.22 | 877 |
| 2020-09-21 | $12.00 | $12.54 | $11.75 | $12.12 | $12.12 | 13,128 |
| 2020-09-18 | $11.90 | $11.90 | $11.50 | $11.84 | $11.84 | 26,955 |
| 2020-09-17 | $12.30 | $12.30 | $11.80 | $11.85 | $11.85 | 5,163 |
| 2020-09-16 | $12.50 | $12.50 | $12.45 | $12.47 | $12.47 | 3,730 |
| 2020-09-15 | $12.75 | $12.75 | $12.50 | $12.55 | $12.55 | 1,489 |
| 2020-09-14 | $13.35 | $13.35 | $12.75 | $12.80 | $12.80 | 2,992 |
| 2020-09-11 | $13.15 | $13.35 | $13.00 | $13.00 | $13.00 | 3,482 |
| 2020-09-10 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2020-09-09 | $13.50 | $13.50 | $13.13 | $13.15 | $13.15 | 5,400 |
| 2020-09-08 | $13.60 | $13.60 | $13.58 | $13.58 | $13.58 | 2,508 |
| 2020-09-04 | $13.65 | $14.00 | $13.63 | $14.00 | $14.00 | 1,100 |
| 2020-09-03 | $13.88 | $13.88 | $13.85 | $13.85 | $13.85 | 3,493 |
| 2020-09-02 | $13.93 | $13.95 | $13.85 | $13.95 | $13.95 | 1,682 |
| 2020-09-01 | $13.98 | $14.00 | $13.98 | $14.00 | $14.00 | 4,886 |
| 2020-08-31 | $14.00 | $14.23 | $13.75 | $14.23 | $14.23 | 2,330 |
| 2020-08-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 600 |
| 2020-08-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-08-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-08-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-08-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-08-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-08-20 | $14.00 | $14.25 | $13.75 | $14.25 | $14.25 | 700 |
| 2020-08-19 | $14.00 | $14.02 | $14.00 | $14.00 | $14.00 | 5,258 |
| 2020-08-18 | $13.50 | $13.77 | $13.50 | $13.75 | $13.75 | 7,300 |
| 2020-08-17 | $13.50 | $13.50 | $13.25 | $13.25 | $13.25 | 1,200 |
| 2020-08-14 | $13.05 | $13.24 | $13.05 | $13.24 | $13.24 | 623 |
| 2020-08-13 | $12.94 | $12.94 | $12.90 | $12.94 | $12.94 | 6,419 |
| 2020-08-12 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 1,000 |
| 2020-08-11 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 69 |
| 2020-08-10 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2020-08-07 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 100 |
| 2020-08-06 | $12.61 | $12.98 | $12.61 | $12.98 | $12.98 | 2,000 |
| 2020-08-05 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 386 |
| 2020-08-04 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 100 |
| 2020-08-03 | $12.75 | $13.05 | $12.75 | $13.05 | $13.05 | 350 |
| 2020-07-31 | $12.61 | $13.05 | $12.61 | $13.05 | $13.05 | 1,180 |
| 2020-07-30 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 100 |
| 2020-07-29 | $12.95 | $13.05 | $12.95 | $13.05 | $13.05 | 700 |
| 2020-07-28 | $13.00 | $13.04 | $12.84 | $13.04 | $13.04 | 2,150 |
| 2020-07-27 | $13.01 | $13.01 | $13.00 | $13.00 | $13.00 | 1,400 |
| 2020-07-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,301 |
| 2020-07-23 | $13.75 | $13.75 | $13.48 | $13.50 | $13.50 | 3,690 |
| 2020-07-22 | $13.82 | $13.82 | $13.00 | $13.75 | $13.75 | 2,400 |
| 2020-07-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 220 |
| 2020-07-20 | $13.99 | $13.99 | $13.90 | $13.90 | $13.90 | 600 |
| 2020-07-17 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 510 |
| 2020-07-16 | $14.04 | $14.06 | $14.03 | $14.04 | $14.04 | 2,800 |
| 2020-07-15 | $14.23 | $14.50 | $13.84 | $14.34 | $14.34 | 5,200 |
| 2020-07-14 | $13.88 | $14.25 | $13.88 | $14.25 | $14.25 | 6,700 |
| 2020-07-13 | $13.50 | $13.90 | $13.50 | $13.60 | $13.60 | 4,800 |
| 2020-07-10 | $12.59 | $13.65 | $12.38 | $13.50 | $13.50 | 9,000 |
| 2020-07-09 | $12.20 | $12.75 | $12.20 | $12.44 | $12.44 | 8,300 |
| 2020-07-08 | $12.10 | $12.20 | $11.79 | $12.20 | $12.20 | 1,000 |
| 2020-07-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,000 |
| 2020-07-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-07-02 | $12.00 | $12.34 | $11.80 | $12.00 | $12.00 | 8,200 |
| 2020-07-01 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2020-06-30 | $11.42 | $11.68 | $11.42 | $11.68 | $11.68 | 1,200 |
| 2020-06-29 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 140 |
| 2020-06-26 | $11.00 | $11.48 | $11.00 | $11.48 | $11.48 | 300 |
| 2020-06-25 | $11.50 | $11.51 | $11.50 | $11.51 | $11.51 | 200 |
| 2020-06-24 | $11.50 | $11.50 | $11.20 | $11.50 | $11.50 | 3,535 |
| 2020-06-23 | $11.40 | $11.60 | $11.40 | $11.60 | $11.60 | 7,277 |
| 2020-06-22 | $11.50 | $11.50 | $11.15 | $11.40 | $11.40 | 7,000 |
| 2020-06-19 | $11.83 | $12.10 | $11.25 | $12.10 | $12.10 | 1,600 |
| 2020-06-18 | $12.12 | $12.24 | $12.10 | $12.23 | $12.23 | 1,834 |
| 2020-06-17 | $12.20 | $12.77 | $12.20 | $12.77 | $12.77 | 4,900 |
| 2020-06-16 | $12.00 | $12.55 | $12.00 | $12.55 | $12.55 | 1,051 |
| 2020-06-15 | $11.75 | $12.00 | $11.40 | $11.75 | $11.75 | 719 |
| 2020-06-12 | $11.75 | $12.28 | $11.75 | $12.10 | $12.10 | 2,500 |
| 2020-06-11 | $12.00 | $12.02 | $11.75 | $11.75 | $11.75 | 1,300 |
| 2020-06-10 | $12.20 | $12.44 | $12.20 | $12.44 | $12.44 | 15,373 |
| 2020-06-09 | $12.35 | $12.35 | $11.80 | $12.10 | $12.10 | 10,315 |
| 2020-06-08 | $12.50 | $12.50 | $12.20 | $12.43 | $12.43 | 28,346 |
| 2020-06-05 | $12.70 | $12.95 | $12.40 | $12.50 | $12.50 | 10,178 |
| 2020-06-04 | $12.10 | $12.75 | $11.90 | $12.70 | $12.70 | 15,895 |
| 2020-06-03 | $12.25 | $12.50 | $12.10 | $12.25 | $12.25 | 6,263 |
| 2020-06-02 | $12.50 | $12.50 | $12.20 | $12.25 | $12.25 | 1,773 |
| 2020-06-01 | $12.15 | $12.15 | $11.89 | $12.05 | $12.05 | 2,837 |
| 2020-05-29 | $11.90 | $12.50 | $11.75 | $12.50 | $12.50 | 15,275 |
| 2020-05-28 | $12.00 | $12.00 | $11.84 | $11.84 | $11.84 | 2,600 |
| 2020-05-27 | $12.25 | $12.25 | $11.99 | $11.99 | $11.99 | 20,725 |
| 2020-05-26 | $12.42 | $12.50 | $12.00 | $12.14 | $12.14 | 12,505 |
| 2020-05-22 | $12.50 | $12.50 | $12.17 | $12.40 | $12.40 | 4,400 |
| 2020-05-21 | $12.45 | $13.00 | $12.40 | $12.44 | $12.44 | 18,516 |
| 2020-05-20 | $12.50 | $12.50 | $12.00 | $12.25 | $12.25 | 8,280 |
| 2020-05-19 | $11.50 | $12.10 | $11.50 | $12.10 | $12.10 | 11,485 |
| 2020-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-05-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 700 |
| 2020-05-14 | $9.50 | $9.50 | $9.45 | $9.45 | $9.45 | 300 |
| 2020-05-13 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 2,185 |
| 2020-05-12 | $10.00 | $10.52 | $10.00 | $10.50 | $10.50 | 7,138 |
| 2020-05-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 100 |
| 2020-05-08 | $9.50 | $9.70 | $9.40 | $9.40 | $9.40 | 9,487 |
| 2020-05-07 | $9.50 | $9.50 | $9.15 | $9.40 | $9.40 | 8,946 |
| 2020-05-06 | $10.01 | $10.01 | $8.95 | $9.30 | $9.30 | 235,808 |
| 2020-05-05 | $9.75 | $10.75 | $9.75 | $10.75 | $10.75 | 4,100 |
| 2020-05-04 | $9.50 | $9.65 | $9.50 | $9.65 | $9.65 | 12,484 |
| 2020-05-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 8,721 |
| 2020-04-29 | $9.50 | $9.50 | $9.47 | $9.50 | $9.50 | 1,101 |
| 2020-04-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,000 |
| 2020-04-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2020-04-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-04-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-04-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2020-04-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2020-04-17 | $10.00 | $10.50 | $10.00 | $10.50 | $10.50 | 2,589 |
| 2020-04-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 35 |
| 2020-04-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 46 |
| 2020-04-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 354 |
| 2020-04-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2020-04-09 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 200 |
| 2020-04-08 | $9.48 | $9.89 | $9.48 | $9.50 | $9.50 | 2,960 |
| 2020-04-07 | $8.50 | $9.00 | $8.24 | $8.50 | $8.50 | 2,398 |
| 2020-04-06 | $7.25 | $8.25 | $7.25 | $8.25 | $8.25 | 2,480 |
| 2020-04-03 | $8.25 | $8.25 | $7.01 | $7.75 | $7.75 | 1,860 |
| 2020-04-02 | $8.00 | $8.50 | $8.00 | $8.50 | $8.50 | 5,200 |
| 2020-04-01 | $8.73 | $8.73 | $7.50 | $7.50 | $7.50 | 3,100 |
| 2020-03-31 | $8.99 | $9.33 | $8.74 | $9.33 | $9.33 | 3,000 |
| 2020-03-30 | $8.50 | $9.00 | $8.50 | $9.00 | $9.00 | 200 |
| 2020-03-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2020-03-26 | $8.97 | $9.60 | $8.97 | $9.60 | $9.60 | 2,700 |
| 2020-03-25 | $8.50 | $8.50 | $8.00 | $8.50 | $8.50 | 1,700 |
| 2020-03-24 | $8.00 | $8.00 | $7.55 | $7.55 | $7.55 | 2,025 |
| 2020-03-23 | $7.00 | $7.50 | $6.98 | $7.40 | $7.40 | 3,947 |
| 2020-03-20 | $9.00 | $9.00 | $8.00 | $8.25 | $8.25 | 1,000 |
| 2020-03-19 | $7.25 | $8.99 | $7.25 | $8.74 | $8.74 | 900 |
| 2020-03-18 | $9.50 | $9.50 | $7.10 | $7.10 | $7.10 | 8,570 |
| 2020-03-17 | $9.50 | $9.70 | $9.50 | $9.50 | $9.50 | 1,491 |
| 2020-03-16 | $10.00 | $10.04 | $9.54 | $9.60 | $9.60 | 4,841 |
| 2020-03-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,700 |
| 2020-03-12 | $12.75 | $12.75 | $10.45 | $11.00 | $11.00 | 4,237 |
| 2020-03-11 | $13.73 | $13.73 | $12.75 | $12.75 | $12.75 | 1,306 |
| 2020-03-10 | $13.75 | $13.75 | $13.48 | $13.48 | $13.48 | 1,523 |
| 2020-03-09 | $15.31 | $15.31 | $13.31 | $13.31 | $13.31 | 3,590 |
| 2020-03-06 | $15.75 | $15.75 | $15.40 | $15.40 | $15.40 | 4,470 |
| 2020-03-05 | $16.50 | $16.50 | $16.00 | $16.00 | $16.00 | 1,132 |
| 2020-03-04 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 296 |
| 2020-03-03 | $16.90 | $16.90 | $16.43 | $16.43 | $16.43 | 2,400 |
| 2020-03-02 | $15.79 | $17.00 | $15.79 | $17.00 | $17.00 | 2,168 |
| 2020-02-28 | $16.27 | $17.10 | $16.00 | $17.10 | $17.10 | 5,682 |
| 2020-02-27 | $16.85 | $16.85 | $16.49 | $16.49 | $16.49 | 6,334 |
| 2020-02-26 | $16.85 | $16.88 | $16.85 | $16.88 | $16.88 | 273 |
| 2020-02-25 | $17.05 | $17.10 | $16.85 | $17.00 | $17.00 | 2,526 |
| 2020-02-24 | $17.32 | $17.32 | $17.10 | $17.10 | $17.10 | 1,300 |
| 2020-02-21 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2020-02-20 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 1,900 |
| 2020-02-19 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 5,200 |
| 2020-02-18 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2020-02-14 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 6,650 |
| 2020-02-13 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 2,000 |
| 2020-02-12 | $17.50 | $17.50 | $17.25 | $17.30 | $17.30 | 4,138 |
| 2020-02-11 | $17.10 | $17.10 | $16.99 | $16.99 | $16.99 | 13,322 |
| 2020-02-10 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2020-02-07 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2020-02-06 | $17.00 | $17.00 | $16.90 | $16.90 | $16.90 | 300 |
| 2020-02-05 | $17.50 | $17.50 | $17.05 | $17.05 | $17.05 | 1,500 |
| 2020-02-04 | $17.50 | $17.50 | $17.05 | $17.20 | $17.20 | 45,043 |
| 2020-02-03 | $17.00 | $17.00 | $16.92 | $17.00 | $17.00 | 2,700 |
| 2020-01-31 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 5,100 |
| 2020-01-30 | $17.25 | $17.25 | $17.04 | $17.04 | $17.04 | 3,200 |
| 2020-01-29 | $17.80 | $17.80 | $17.05 | $17.55 | $17.55 | 6,200 |
| 2020-01-28 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2020-01-27 | $17.83 | $17.83 | $17.77 | $17.77 | $17.77 | 1,550 |
| 2020-01-24 | $18.00 | $18.00 | $17.89 | $17.89 | $17.89 | 5,550 |
| 2020-01-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-01-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 2,000 |
| 2020-01-21 | $18.25 | $18.25 | $17.98 | $17.98 | $17.98 | 1,600 |
| 2020-01-17 | $18.00 | $18.00 | $17.94 | $18.00 | $18.00 | 1,100 |
| 2020-01-16 | $18.03 | $18.15 | $18.00 | $18.00 | $18.00 | 4,500 |
| 2020-01-15 | $17.75 | $18.25 | $17.75 | $18.12 | $18.12 | 4,600 |
| 2020-01-14 | $18.16 | $18.16 | $17.94 | $17.99 | $17.99 | 3,605 |
| 2020-01-13 | $18.60 | $18.60 | $18.15 | $18.15 | $18.15 | 5,800 |
| 2020-01-10 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 2,100 |
| 2020-01-09 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 500 |
| 2020-01-08 | $18.69 | $18.69 | $18.63 | $18.63 | $18.63 | 3,000 |
| 2020-01-07 | $18.74 | $18.74 | $18.64 | $18.64 | $18.64 | 1,000 |
| 2020-01-06 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 200 |
| 2020-01-03 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 100 |
| 2020-01-02 | $17.76 | $18.92 | $17.76 | $18.92 | $18.92 | 1,100 |
| 2019-12-31 | $18.20 | $18.95 | $17.74 | $18.40 | $18.40 | 29,571 |
| 2019-12-30 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 1,800 |
| 2019-12-27 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 500 |
| 2019-12-26 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 300 |
| 2019-12-24 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2019-12-23 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2019-12-20 | $18.00 | $18.05 | $17.78 | $18.05 | $18.05 | 9,955 |
| 2019-12-19 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 5,545 |
| 2019-12-18 | $17.50 | $17.80 | $17.50 | $17.80 | $17.80 | 10,700 |
| 2019-12-17 | $17.72 | $17.81 | $17.25 | $17.25 | $17.25 | 6,298 |
| 2019-12-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 5,500 |
| 2019-12-13 | $16.83 | $17.55 | $16.83 | $17.50 | $17.50 | 55,948 |
| 2019-12-12 | $16.90 | $16.90 | $16.74 | $16.74 | $16.74 | 2,200 |
| 2019-12-11 | $16.64 | $17.15 | $16.64 | $17.04 | $17.04 | 4,660 |
| 2019-12-10 | $16.75 | $16.88 | $16.74 | $16.88 | $16.88 | 3,000 |
| 2019-12-09 | $16.85 | $17.45 | $16.85 | $16.99 | $16.99 | 7,675 |
| 2019-12-06 | $16.55 | $16.90 | $16.55 | $16.85 | $16.85 | 15,702 |
| 2019-12-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-12-04 | $16.50 | $16.50 | $16.35 | $16.50 | $16.50 | 17,034 |
| 2019-12-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 2,502 |
| 2019-12-02 | $16.48 | $16.60 | $16.25 | $16.50 | $16.50 | 5,000 |
| 2019-11-29 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2019-11-27 | $16.10 | $16.48 | $16.10 | $16.48 | $16.48 | 1,250 |
| 2019-11-26 | $16.31 | $16.49 | $15.80 | $16.49 | $16.49 | 3,900 |
| 2019-11-25 | $16.40 | $16.50 | $16.30 | $16.30 | $16.30 | 1,200 |
| 2019-11-22 | $16.00 | $16.36 | $16.00 | $16.36 | $16.36 | 31,250 |
| 2019-11-21 | $16.25 | $16.38 | $16.23 | $16.29 | $16.29 | 18,475 |
| 2019-11-20 | $16.00 | $16.00 | $15.01 | $15.50 | $15.50 | 15,217 |
| 2019-11-19 | $17.00 | $17.05 | $16.00 | $16.00 | $16.00 | 6,130 |
| 2019-11-18 | $16.06 | $16.75 | $16.04 | $16.27 | $16.27 | 27,525 |
| 2019-11-15 | $16.35 | $16.95 | $16.35 | $16.95 | $16.95 | 34,007 |
| 2019-11-14 | $17.49 | $17.49 | $16.29 | $16.35 | $16.35 | 15,822 |
| 2019-11-13 | $18.66 | $18.66 | $17.74 | $17.74 | $17.74 | 10,639 |
| 2019-11-12 | $19.10 | $19.30 | $19.10 | $19.30 | $19.30 | 1,500 |
| 2019-11-11 | $18.75 | $18.98 | $18.74 | $18.98 | $18.98 | 3,000 |
| 2019-11-08 | $18.55 | $19.00 | $18.50 | $19.00 | $19.00 | 9,200 |
| 2019-11-07 | $18.70 | $18.90 | $18.70 | $18.90 | $18.90 | 1,500 |
| 2019-11-06 | $18.90 | $18.90 | $18.55 | $18.88 | $18.88 | 14,850 |
| 2019-11-05 | $19.10 | $19.10 | $18.74 | $18.90 | $18.90 | 2,880 |
| 2019-11-04 | $19.25 | $19.49 | $18.95 | $18.95 | $18.95 | 1,011 |
| 2019-11-01 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 60 |
| 2019-10-31 | $19.75 | $19.90 | $19.25 | $19.90 | $19.90 | 8,000 |
| 2019-10-30 | $20.10 | $20.10 | $19.50 | $19.66 | $19.66 | 4,793 |
| 2019-10-29 | $19.75 | $20.00 | $19.58 | $20.00 | $20.00 | 11,400 |
| 2019-10-28 | $20.75 | $20.75 | $19.68 | $19.68 | $19.68 | 12,580 |
| 2019-10-25 | $20.76 | $21.00 | $20.76 | $21.00 | $21.00 | 2,600 |
| 2019-10-24 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2019-10-23 | $20.25 | $20.75 | $20.00 | $20.75 | $20.75 | 700 |
| 2019-10-22 | $21.70 | $21.75 | $21.50 | $21.70 | $21.70 | 1,889 |
| 2019-10-21 | $21.74 | $21.74 | $21.65 | $21.65 | $21.65 | 1,703 |
| 2019-10-18 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2019-10-17 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2019-10-16 | $21.49 | $21.54 | $21.49 | $21.49 | $21.49 | 2,000 |
| 2019-10-15 | $21.95 | $21.95 | $21.74 | $21.75 | $21.75 | 3,216 |
| 2019-10-14 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2019-10-11 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 93 |
| 2019-10-10 | $21.29 | $21.29 | $21.28 | $21.28 | $21.28 | 500 |
| 2019-10-09 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 300 |
| 2019-10-08 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 5,000 |
| 2019-10-07 | $22.25 | $22.25 | $21.98 | $21.98 | $21.98 | 4,795 |
| 2019-10-04 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 718 |
| 2019-10-03 | $20.98 | $20.98 | $20.75 | $20.75 | $20.75 | 1,276 |
| 2019-10-02 | $20.77 | $20.77 | $20.08 | $20.08 | $20.08 | 2,782 |
| 2019-10-01 | $21.78 | $22.03 | $21.35 | $21.35 | $21.35 | 5,585 |
| 2019-09-30 | $22.97 | $22.99 | $21.75 | $22.75 | $22.75 | 7,900 |
| 2019-09-27 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 100 |
| 2019-09-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 300 |
| 2019-09-25 | $23.00 | $23.00 | $22.20 | $22.74 | $22.74 | 5,869 |
| 2019-09-24 | $23.00 | $23.00 | $22.85 | $22.85 | $22.85 | 1,200 |
| 2019-09-23 | $23.00 | $23.10 | $23.00 | $23.00 | $23.00 | 1,000 |
| 2019-09-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 199 |
| 2019-09-19 | $23.00 | $23.00 | $22.85 | $23.00 | $23.00 | 4,800 |
| 2019-09-18 | $23.25 | $23.25 | $23.00 | $23.00 | $23.00 | 858 |
| 2019-09-17 | $23.35 | $23.50 | $23.15 | $23.15 | $23.15 | 11,600 |
| 2019-09-16 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 5,800 |
| 2019-09-13 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 4,800 |
| 2019-09-12 | $23.25 | $23.90 | $23.25 | $23.25 | $23.25 | 3,296 |
| 2019-09-11 | $23.00 | $23.00 | $22.95 | $22.95 | $22.95 | 1,000 |
| 2019-09-10 | $21.75 | $23.25 | $19.61 | $23.15 | $23.15 | 9,482 |
| 2019-09-09 | $22.00 | $23.08 | $20.51 | $23.08 | $23.08 | 3,919 |
| 2019-09-06 | $21.00 | $21.00 | $20.00 | $20.00 | $20.00 | 12,835 |
| 2019-09-05 | $20.00 | $23.00 | $20.00 | $21.00 | $21.00 | 8,381 |
| 2019-09-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 607 |
| 2019-09-03 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2019-08-30 | $19.01 | $19.90 | $19.00 | $19.90 | $19.90 | 2,170 |
| 2019-08-29 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2019-08-28 | $18.75 | $18.75 | $18.70 | $18.74 | $18.74 | 2,439 |
| 2019-08-27 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 100 |
| 2019-08-26 | $18.84 | $18.84 | $18.80 | $18.80 | $18.80 | 1,100 |
| 2019-08-23 | $19.00 | $19.00 | $18.95 | $18.95 | $18.95 | 3,400 |
| 2019-08-22 | $17.99 | $18.44 | $17.99 | $18.44 | $18.44 | 4,432 |
| 2019-08-21 | $17.04 | $17.80 | $17.04 | $17.80 | $17.80 | 6,023 |
| 2019-08-20 | $17.04 | $17.75 | $17.04 | $17.75 | $17.75 | 338 |
| 2019-08-19 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 1,500 |
| 2019-08-15 | $17.72 | $17.72 | $17.71 | $17.71 | $17.71 | 1,900 |
| 2019-08-14 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 400 |
| 2019-08-13 | $18.00 | $18.00 | $17.99 | $18.00 | $18.00 | 1,810 |
| 2019-08-12 | $17.80 | $18.04 | $17.80 | $18.00 | $18.00 | 4,500 |
| 2019-08-09 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 300 |
| 2019-08-08 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2019-08-07 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 300 |
| 2019-08-06 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 250 |
| 2019-08-05 | $18.26 | $18.26 | $17.90 | $17.90 | $17.90 | 910 |
| 2019-08-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
| 2019-08-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 210 |
| 2019-07-31 | $19.24 | $19.25 | $19.05 | $19.25 | $19.25 | 1,200 |
| 2019-07-30 | $17.95 | $19.07 | $17.95 | $19.07 | $19.07 | 1,000 |
| 2019-07-29 | $17.95 | $19.07 | $17.95 | $19.07 | $19.07 | 1,000 |
| 2019-07-26 | $17.95 | $19.07 | $17.95 | $19.07 | $19.07 | 966 |
| 2019-07-25 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 550 |
| 2019-07-24 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 100 |
| 2019-07-23 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 200 |
| 2019-07-22 | $18.19 | $18.40 | $18.19 | $18.40 | $18.40 | 8,383 |
| 2019-07-19 | $18.00 | $18.50 | $18.00 | $18.49 | $18.49 | 1,633 |
| 2019-07-18 | $18.55 | $18.55 | $16.00 | $17.67 | $17.67 | 6,104 |
| 2019-07-17 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 188 |
| 2019-07-16 | $20.00 | $20.00 | $19.03 | $19.40 | $19.40 | 8,314 |
| 2019-07-15 | $20.50 | $20.50 | $20.00 | $20.31 | $20.31 | 3,582 |
| 2019-07-12 | $20.26 | $20.40 | $18.70 | $20.40 | $20.40 | 5,220 |
| 2019-07-11 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 367 |
| 2019-07-10 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 100 |
| 2019-07-09 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2019-07-08 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2019-07-05 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2019-07-03 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2019-07-02 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 1,150 |
| 2019-07-01 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2019-06-28 | $21.00 | $21.50 | $21.00 | $21.50 | $21.50 | 2,100 |
| 2019-06-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-06-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-06-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 20 |
| 2019-06-24 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,200 |
| 2019-06-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 330 |
| 2019-06-20 | $21.15 | $21.15 | $20.55 | $20.55 | $20.55 | 689 |
| 2019-06-18 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 2 |
| 2019-06-17 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 275 |
| 2019-06-14 | $21.62 | $21.62 | $21.45 | $21.45 | $21.45 | 1,150 |
| 2019-06-13 | $22.00 | $22.00 | $21.61 | $21.61 | $21.61 | 300 |
| 2019-06-12 | $21.85 | $22.20 | $21.85 | $22.20 | $22.20 | 667 |
| 2019-06-11 | $21.00 | $22.15 | $21.00 | $22.15 | $22.15 | 1,880 |
| 2019-06-10 | $22.50 | $22.50 | $21.70 | $21.70 | $21.70 | 7,837 |
| 2019-06-06 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2019-06-05 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2019-06-04 | $23.00 | $23.00 | $22.80 | $22.80 | $22.80 | 2,005 |
| 2019-06-03 | $22.95 | $23.00 | $22.95 | $23.00 | $23.00 | 260 |
| 2019-05-31 | $22.05 | $22.98 | $22.04 | $22.98 | $22.98 | 21,338 |
| 2019-05-30 | $22.80 | $22.90 | $22.10 | $22.10 | $22.10 | 702 |
| 2019-05-29 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 400 |
| 2019-05-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-05-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 291 |
| 2019-05-23 | $21.44 | $21.60 | $21.40 | $21.50 | $21.50 | 425 |
| 2019-05-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 15 |
| 2019-05-21 | $21.68 | $22.88 | $21.68 | $22.25 | $22.25 | 2,725 |
| 2019-05-20 | $19.91 | $20.95 | $19.91 | $20.95 | $20.95 | 8,415 |
| 2019-05-17 | $19.38 | $19.90 | $19.38 | $19.75 | $19.75 | 3,400 |
| 2019-05-16 | $19.30 | $19.60 | $19.30 | $19.60 | $19.60 | 2,450 |
| 2019-05-15 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 600 |
| 2019-05-14 | $19.19 | $19.20 | $19.10 | $19.10 | $19.10 | 401,500 |
| 2019-05-13 | $19.25 | $19.25 | $18.95 | $18.95 | $18.95 | 101,000 |
| 2019-05-10 | $18.80 | $19.25 | $18.80 | $19.25 | $19.25 | 15,038 |
| 2019-05-09 | $18.25 | $18.95 | $18.25 | $18.80 | $18.80 | 13,172 |
| 2019-05-08 | $18.00 | $18.05 | $18.00 | $18.05 | $18.05 | 800 |
| 2019-05-07 | $17.85 | $18.04 | $17.85 | $18.04 | $18.04 | 7,286 |
| 2019-05-06 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2019-05-03 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2019-05-02 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 73 |
| 2019-05-01 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2019-04-30 | $17.45 | $17.90 | $17.45 | $17.90 | $17.90 | 4,020 |
| 2019-04-29 | $17.35 | $17.35 | $17.24 | $17.24 | $17.24 | 600 |
| 2019-04-26 | $17.24 | $17.44 | $17.24 | $17.44 | $17.44 | 1,350 |
| 2019-04-25 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2019-04-24 | $17.20 | $17.20 | $17.15 | $17.15 | $17.15 | 700 |
| 2019-04-23 | $17.24 | $17.24 | $17.15 | $17.15 | $17.15 | 1,299 |
| 2019-04-22 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2019-04-18 | $17.00 | $17.30 | $17.00 | $17.30 | $17.30 | 5,170 |
| 2019-04-17 | $16.75 | $16.90 | $16.75 | $16.90 | $16.90 | 3,485 |
| 2019-04-16 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 200 |
| 2019-04-15 | $16.30 | $16.30 | $16.16 | $16.16 | $16.16 | 6,035 |
| 2019-04-12 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 1,300 |
| 2019-04-11 | $16.30 | $16.30 | $16.15 | $16.15 | $16.15 | 300 |
| 2019-04-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 600 |
| 2019-04-09 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 100 |
| 2019-04-08 | $16.35 | $16.35 | $16.15 | $16.35 | $16.35 | 3,000 |
| 2019-04-05 | $16.70 | $16.75 | $16.35 | $16.35 | $16.35 | 1,740 |
| 2019-04-04 | $16.65 | $16.65 | $16.50 | $16.50 | $16.50 | 1,400 |
| 2019-04-03 | $16.81 | $16.81 | $16.50 | $16.55 | $16.55 | 2,010 |
| 2019-04-02 | $16.50 | $16.50 | $16.38 | $16.38 | $16.38 | 5,240 |
| 2019-04-01 | $16.48 | $16.50 | $16.48 | $16.50 | $16.50 | 310 |
| 2019-03-29 | $16.75 | $16.95 | $16.75 | $16.95 | $16.95 | 900 |
| 2019-03-28 | $16.00 | $17.00 | $16.00 | $16.80 | $16.80 | 9,099 |
| 2019-03-27 | $15.10 | $16.00 | $15.10 | $15.74 | $15.74 | 12,845 |
| 2019-03-26 | $15.00 | $15.00 | $14.75 | $15.00 | $15.00 | 4,083 |
| 2019-03-25 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 416 |
| 2019-03-22 | $14.80 | $14.85 | $14.70 | $14.70 | $14.70 | 2,641 |
| 2019-03-21 | $15.00 | $15.00 | $14.50 | $14.75 | $14.75 | 2,300 |
| 2019-03-20 | $15.15 | $15.15 | $14.65 | $15.09 | $15.09 | 2,500 |
| 2019-03-19 | $15.60 | $15.60 | $15.10 | $15.10 | $15.10 | 3,685 |
| 2019-03-18 | $15.55 | $15.55 | $15.40 | $15.40 | $15.40 | 700 |
| 2019-03-15 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 600 |
| 2019-03-14 | $15.19 | $15.50 | $15.19 | $15.50 | $15.50 | 1,600 |
| 2019-03-13 | $15.30 | $15.30 | $15.29 | $15.29 | $15.29 | 300 |
| 2019-03-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 300 |
| 2019-03-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-03-08 | $15.40 | $15.50 | $15.40 | $15.50 | $15.50 | 1,100 |
| 2019-03-07 | $15.56 | $15.80 | $15.50 | $15.50 | $15.50 | 2,528 |
| 2019-03-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 300 |
| 2019-03-05 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 100 |
| 2019-03-04 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 172 |
| 2019-03-01 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 650,023 |
| 2019-02-28 | $15.75 | $15.75 | $15.73 | $15.74 | $15.74 | 1,200 |
| 2019-02-27 | $15.90 | $15.90 | $15.80 | $15.80 | $15.80 | 300 |
| 2019-02-26 | $16.04 | $16.04 | $15.90 | $15.90 | $15.90 | 2,072 |
| 2019-02-25 | $16.10 | $16.10 | $16.07 | $16.10 | $16.10 | 1,121 |
| 2019-02-22 | $16.25 | $16.45 | $16.15 | $16.15 | $16.15 | 3,160 |
| 2019-02-21 | $16.00 | $16.10 | $15.94 | $16.10 | $16.10 | 7,937 |
| 2019-02-20 | $16.00 | $16.01 | $16.00 | $16.01 | $16.01 | 11,500 |
| 2019-02-19 | $15.99 | $15.99 | $15.95 | $15.95 | $15.95 | 4,000 |
| 2019-02-15 | $16.00 | $16.00 | $15.99 | $16.00 | $16.00 | 3,700 |
| 2019-02-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-02-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-02-12 | $15.75 | $16.00 | $15.75 | $16.00 | $16.00 | 2,200 |
| 2019-02-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2019-02-08 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 100 |
| 2019-02-07 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 100 |
| 2019-02-06 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 100 |
| 2019-02-05 | $15.99 | $16.00 | $15.50 | $15.50 | $15.50 | 2,600 |
| 2019-02-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-02-01 | $15.25 | $16.00 | $15.25 | $16.00 | $16.00 | 2,400 |
| 2019-01-31 | $15.55 | $15.55 | $15.04 | $15.50 | $15.50 | 2,038 |
| 2019-01-30 | $15.30 | $15.50 | $15.25 | $15.25 | $15.25 | 2,260 |
| 2019-01-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-01-28 | $16.00 | $16.29 | $15.98 | $16.00 | $16.00 | 1,100 |
| 2019-01-25 | $17.00 | $17.00 | $15.75 | $16.00 | $16.00 | 14,964 |
| 2019-01-24 | $16.50 | $16.50 | $15.33 | $16.25 | $16.25 | 500,869 |
| 2019-01-23 | $17.50 | $17.50 | $16.31 | $16.50 | $16.50 | 2,000 |
| 2019-01-22 | $17.42 | $18.15 | $16.95 | $17.00 | $17.00 | 3,958 |
| 2019-01-18 | $14.00 | $16.54 | $14.00 | $16.54 | $16.54 | 9,640 |
| 2019-01-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 800 |
| 2019-01-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 500 |
| 2019-01-15 | $13.75 | $14.00 | $13.75 | $14.00 | $14.00 | 1,880 |
| 2019-01-14 | $14.05 | $14.05 | $13.98 | $13.98 | $13.98 | 1,100 |
| 2019-01-11 | $12.90 | $13.98 | $12.75 | $13.65 | $13.65 | 13,732 |
| 2019-01-10 | $12.00 | $12.90 | $11.80 | $12.90 | $12.90 | 132,206 |
| 2019-01-09 | $11.25 | $12.00 | $11.25 | $12.00 | $12.00 | 3,400 |
| 2019-01-08 | $10.55 | $11.00 | $10.50 | $11.00 | $11.00 | 10,199 |
| 2019-01-07 | $10.65 | $10.94 | $10.65 | $10.85 | $10.85 | 28,700 |
| 2019-01-04 | $10.45 | $10.64 | $10.45 | $10.64 | $10.64 | 2,000 |
| 2019-01-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-01-02 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 2,067 |
| 2018-12-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2018-12-28 | $10.15 | $10.15 | $10.10 | $10.15 | $10.15 | 2,550 |
| 2018-12-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 194 |
| 2018-12-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2018-12-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-12-21 | $9.90 | $10.70 | $9.75 | $10.70 | $10.70 | 10,976 |
| 2018-12-20 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 500 |
| 2018-12-19 | $9.19 | $10.01 | $9.19 | $10.00 | $10.00 | 104,570 |
| 2018-12-18 | $8.85 | $9.10 | $8.75 | $9.00 | $9.00 | 1,500 |
| 2018-12-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2018-12-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2018-12-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 500 |
| 2018-12-11 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 605 |
| 2018-12-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 400 |
| 2018-12-07 | $8.93 | $9.06 | $8.90 | $8.98 | $8.98 | 2,252 |
| 2018-12-04 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 1,000 |
| 2018-12-03 | $9.13 | $9.19 | $9.10 | $9.19 | $9.19 | 3,675 |
| 2018-11-30 | $9.15 | $9.15 | $9.04 | $9.04 | $9.04 | 3,569 |
| 2018-11-29 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2018-11-28 | $8.82 | $8.88 | $8.74 | $8.82 | $8.82 | 2,731 |
| 2018-11-27 | $8.93 | $8.99 | $8.82 | $8.99 | $8.99 | 1,708 |
| 2018-11-26 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2018-11-21 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2018-11-20 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2018-11-19 | $9.01 | $9.23 | $9.01 | $9.23 | $9.23 | 923 |
| 2018-11-16 | $8.91 | $9.25 | $8.91 | $9.25 | $9.25 | 985 |
| 2018-11-15 | $9.06 | $9.20 | $8.90 | $9.20 | $9.20 | 3,700 |
| 2018-11-14 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 100 |
| 2018-11-13 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 100 |
| 2018-11-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 500 |
| 2018-11-09 | $9.21 | $9.21 | $9.20 | $9.20 | $9.20 | 2,991 |
| 2018-11-08 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-11-07 | $9.28 | $9.40 | $9.20 | $9.35 | $9.35 | 6,600 |
| 2018-11-06 | $9.20 | $9.28 | $9.20 | $9.28 | $9.28 | 2,000 |
| 2018-11-05 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 158 |
| 2018-11-02 | $9.12 | $9.20 | $9.12 | $9.20 | $9.20 | 2,974 |
| 2018-11-01 | $8.87 | $9.10 | $8.83 | $9.04 | $9.04 | 18,700 |
| 2018-10-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 500 |
| 2018-10-30 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2018-10-29 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2018-10-26 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2018-10-25 | $8.88 | $9.04 | $8.88 | $8.94 | $8.94 | 8,850 |
| 2018-10-24 | $8.70 | $8.70 | $8.65 | $8.65 | $8.65 | 200 |
| 2018-10-23 | $8.80 | $8.80 | $8.62 | $8.74 | $8.74 | 300 |
| 2018-10-22 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 300 |
| 2018-10-19 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2018-10-18 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2018-10-17 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 500 |
| 2018-10-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 605 |
| 2018-10-15 | $8.97 | $9.07 | $8.87 | $9.05 | $9.05 | 28,114 |
| 2018-10-12 | $8.81 | $8.86 | $8.70 | $8.79 | $8.79 | 2,183 |
| 2018-10-11 | $8.90 | $8.90 | $8.81 | $8.81 | $8.81 | 1,114 |
| 2018-10-10 | $9.00 | $9.00 | $8.91 | $8.93 | $8.93 | 3,800 |
| 2018-10-09 | $9.07 | $9.10 | $9.01 | $9.09 | $9.09 | 2,500 |
| 2018-10-08 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2018-10-05 | $8.75 | $9.00 | $8.75 | $8.99 | $8.99 | 7,166 |
| 2018-10-04 | $8.65 | $9.05 | $8.65 | $9.02 | $9.02 | 6,300 |
| 2018-10-03 | $8.70 | $9.15 | $8.70 | $9.15 | $9.15 | 42,787 |
| 2018-10-02 | $8.80 | $9.00 | $8.80 | $8.99 | $8.99 | 3,446 |
| 2018-10-01 | $8.59 | $8.77 | $8.52 | $8.62 | $8.62 | 8,200 |
| 2018-09-28 | $8.50 | $8.55 | $8.35 | $8.55 | $8.55 | 3,762 |
| 2018-09-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2018-09-26 | $8.70 | $8.70 | $8.51 | $8.60 | $8.60 | 600 |
| 2018-09-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 400 |
| 2018-09-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 500 |
| 2018-09-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2018-09-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2018-09-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 500 |
| 2018-09-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,000 |
| 2018-09-17 | $8.90 | $8.90 | $8.80 | $8.80 | $8.80 | 880 |
| 2018-09-14 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2018-09-13 | $8.94 | $9.04 | $8.94 | $9.04 | $9.04 | 500 |
| 2018-09-12 | $8.94 | $9.00 | $8.94 | $9.00 | $9.00 | 2,277 |
| 2018-09-11 | $9.00 | $9.00 | $8.93 | $8.93 | $8.93 | 2,443 |
| 2018-09-10 | $9.07 | $9.07 | $9.05 | $9.05 | $9.05 | 1,500 |
| 2018-09-07 | $9.15 | $9.15 | $9.07 | $9.07 | $9.07 | 3,500 |
| 2018-09-06 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 51,382 |
| 2018-09-05 | $9.20 | $9.22 | $9.19 | $9.20 | $9.20 | 12,475 |
| 2018-09-04 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2018-08-31 | $9.12 | $9.16 | $9.12 | $9.16 | $9.16 | 6,138 |
| 2018-08-30 | $9.09 | $9.25 | $9.00 | $9.16 | $9.16 | 245,594 |
| 2018-08-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-08-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-08-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-08-24 | $9.62 | $9.62 | $9.50 | $9.50 | $9.50 | 200 |
| 2018-08-23 | $9.68 | $9.76 | $9.42 | $9.44 | $9.44 | 3,009 |
| 2018-08-22 | $9.62 | $9.62 | $9.54 | $9.54 | $9.54 | 6,000 |
| 2018-08-21 | $9.42 | $9.50 | $9.34 | $9.50 | $9.50 | 9,400 |
| 2018-08-20 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2018-08-17 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 100 |
| 2018-08-16 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2018-08-15 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2018-08-14 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 100 |
| 2018-08-13 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2018-08-10 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2018-08-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2018-08-08 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2018-08-07 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 100 |
| 2018-08-06 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 385 |
| 2018-08-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-08-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-08-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-07-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-07-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-07-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-07-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-07-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-07-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-07-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-07-20 | $9.49 | $9.60 | $9.49 | $9.60 | $9.60 | 7,500 |
| 2018-07-19 | $9.45 | $9.60 | $9.45 | $9.60 | $9.60 | 460 |
| 2018-07-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 200 |
| 2018-07-17 | $9.40 | $9.40 | $9.21 | $9.30 | $9.30 | 150,100 |
| 2018-07-16 | $9.50 | $9.50 | $8.80 | $9.08 | $9.08 | 106,300 |
| 2018-07-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2018-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 15 |
| 2018-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2018-07-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-07-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,100 |
| 2018-06-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 110 |
| 2018-06-28 | $9.76 | $10.50 | $9.76 | $10.00 | $10.00 | 8,899 |
| 2018-06-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-06-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-06-25 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 300 |
| 2018-06-22 | $9.80 | $10.00 | $9.76 | $10.00 | $10.00 | 1,499 |
| 2018-06-21 | $9.33 | $10.43 | $9.33 | $10.25 | $10.25 | 3,100 |
| 2018-06-20 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 450 |
| 2018-06-19 | $9.14 | $9.20 | $9.14 | $9.20 | $9.20 | 500 |
| 2018-06-18 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2018-06-15 | $8.90 | $8.95 | $8.90 | $8.94 | $8.94 | 2,400 |
| 2018-06-14 | $8.85 | $8.90 | $8.81 | $8.81 | $8.81 | 1,796 |
| 2018-06-13 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2018-06-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 100 |
| 2018-06-11 | $9.00 | $9.10 | $9.00 | $9.10 | $9.10 | 900 |
| 2018-06-08 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2018-06-07 | $8.91 | $8.91 | $8.85 | $8.85 | $8.85 | 1,000 |
| 2018-06-06 | $9.01 | $9.17 | $9.01 | $9.17 | $9.17 | 500 |
| 2018-06-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2018-06-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 300 |
| 2018-06-01 | $9.00 | $9.08 | $9.00 | $9.08 | $9.08 | 1,100 |
| 2018-05-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,000 |
| 2018-05-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2018-05-29 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 500 |
| 2018-05-25 | $9.10 | $9.10 | $8.99 | $9.09 | $9.09 | 7,500 |
| 2018-05-24 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 10,000 |
| 2018-05-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2018-05-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-05-21 | $9.40 | $9.50 | $9.40 | $9.50 | $9.50 | 600 |
| 2018-05-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 300 |
| 2018-05-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 120 |
| 2018-05-16 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2018-05-15 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2018-05-14 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2018-05-11 | $8.80 | $8.95 | $8.80 | $8.82 | $8.82 | 900 |
| 2018-05-10 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2018-05-09 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2018-05-08 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2018-05-07 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 1,500 |
| 2018-05-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-05-03 | $9.30 | $9.30 | $9.00 | $9.00 | $9.00 | 2,599 |
| 2018-05-02 | $9.15 | $9.30 | $9.15 | $9.30 | $9.30 | 400 |
| 2018-05-01 | $9.49 | $9.49 | $9.30 | $9.30 | $9.30 | 1,000 |
| 2018-04-30 | $9.62 | $9.62 | $9.45 | $9.45 | $9.45 | 1,888 |
| 2018-04-27 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 600 |
| 2018-04-26 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2018-04-25 | $9.65 | $9.65 | $9.41 | $9.41 | $9.41 | 1,200 |
| 2018-04-24 | $9.85 | $9.85 | $9.65 | $9.65 | $9.65 | 800 |
| 2018-04-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-18 | $9.50 | $10.00 | $9.50 | $10.00 | $10.00 | 3,298 |
| 2018-04-17 | $9.35 | $9.50 | $9.15 | $9.50 | $9.50 | 1,100 |
| 2018-04-16 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 10 |
| 2018-04-13 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2018-04-12 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2018-04-11 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2018-04-10 | $9.44 | $9.45 | $9.44 | $9.45 | $9.45 | 600 |
| 2018-04-09 | $9.00 | $9.20 | $9.00 | $9.00 | $9.00 | 1,200 |
| 2018-04-06 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2018-04-05 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2018-04-04 | $9.42 | $9.42 | $9.20 | $9.20 | $9.20 | 1,100 |
| 2018-04-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
| 2018-04-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,100 |
| 2018-03-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-03-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-03-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-03-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 500 |
| 2018-03-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 200 |
| 2018-03-22 | $9.80 | $9.80 | $9.50 | $9.50 | $9.50 | 2,500 |
| 2018-03-21 | $10.06 | $10.06 | $10.00 | $10.00 | $10.00 | 2,126 |
| 2018-03-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 300 |
| 2018-03-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-03-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 300 |
| 2018-03-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-03-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-03-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 900 |
| 2018-03-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3,100 |
| 2018-03-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2018-03-08 | $10.35 | $10.44 | $10.35 | $10.44 | $10.44 | 600 |
| 2018-03-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-03-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2018-03-05 | $10.25 | $10.35 | $10.10 | $10.35 | $10.35 | 1,964 |
| 2018-03-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2018-03-01 | $10.27 | $10.50 | $10.27 | $10.50 | $10.50 | 500 |
| 2018-02-28 | $10.15 | $10.40 | $10.00 | $10.40 | $10.40 | 2,000 |
| 2018-02-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,124 |
| 2018-02-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2018-02-23 | $10.77 | $10.77 | $10.75 | $10.75 | $10.75 | 500 |
| 2018-02-22 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2018-02-21 | $10.51 | $11.85 | $10.51 | $11.85 | $11.85 | 1,424 |
| 2018-02-20 | $11.75 | $11.75 | $10.60 | $11.05 | $11.05 | 3,800 |
| 2018-02-16 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2018-02-15 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2018-02-14 | $11.98 | $11.98 | $10.50 | $11.85 | $11.85 | 9,718 |
| 2018-02-13 | $12.20 | $12.20 | $11.20 | $11.80 | $11.80 | 6,050 |
| 2018-02-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 300 |
| 2018-02-09 | $12.35 | $12.50 | $12.35 | $12.50 | $12.50 | 2,410 |
| 2018-02-08 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2018-02-07 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2018-02-06 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2018-02-05 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2018-02-02 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2018-02-01 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2018-01-31 | $12.60 | $12.65 | $12.49 | $12.49 | $12.49 | 1,985 |
| 2018-01-30 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-01-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-01-26 | $12.01 | $12.10 | $12.00 | $12.10 | $12.10 | 500 |
| 2018-01-25 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 340 |
| 2018-01-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-01-23 | $12.62 | $12.62 | $12.50 | $12.50 | $12.50 | 600 |
| 2018-01-22 | $13.24 | $13.24 | $12.81 | $12.81 | $12.81 | 1,100 |
| 2018-01-19 | $13.25 | $13.25 | $13.24 | $13.24 | $13.24 | 400 |
| 2018-01-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 700 |
| 2018-01-17 | $13.24 | $13.25 | $13.24 | $13.25 | $13.25 | 500 |
| 2018-01-16 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 301 |
| 2018-01-12 | $13.65 | $13.85 | $13.35 | $13.85 | $13.85 | 500 |
| 2018-01-11 | $13.35 | $13.35 | $13.30 | $13.30 | $13.30 | 700 |
| 2018-01-10 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 200 |
| 2018-01-09 | $13.35 | $13.80 | $13.30 | $13.80 | $13.80 | 1,500 |
| 2018-01-08 | $14.15 | $14.15 | $12.15 | $13.20 | $13.20 | 20,477 |
| 2018-01-05 | $13.96 | $14.39 | $13.96 | $14.10 | $14.10 | 8,328 |
| 2018-01-04 | $13.45 | $14.00 | $13.45 | $14.00 | $14.00 | 1,300 |
| 2018-01-03 | $13.55 | $13.55 | $13.40 | $13.55 | $13.55 | 1,473 |
| 2018-01-02 | $13.15 | $13.15 | $13.14 | $13.14 | $13.14 | 200 |
| 2017-12-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-12-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 63 |
| 2017-12-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2017-12-26 | $12.54 | $13.49 | $12.54 | $13.49 | $13.49 | 1,628 |
| 2017-12-22 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2017-12-21 | $12.50 | $13.20 | $12.50 | $12.55 | $12.55 | 3,017 |
| 2017-12-20 | $12.19 | $12.20 | $11.99 | $11.99 | $11.99 | 2,689 |
| 2017-12-19 | $11.75 | $11.76 | $11.40 | $11.40 | $11.40 | 2,023 |
| 2017-12-18 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 275 |
| 2017-12-15 | $10.84 | $10.85 | $10.73 | $10.74 | $10.74 | 21,040 |
| 2017-12-14 | $10.85 | $10.90 | $10.59 | $10.59 | $10.59 | 935 |
| 2017-12-13 | $10.65 | $10.71 | $10.65 | $10.67 | $10.67 | 800 |
| 2017-12-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 700 |
| 2017-12-11 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2017-12-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2017-12-07 | $10.95 | $11.50 | $10.05 | $10.95 | $10.95 | 2,625 |
| 2017-12-06 | $9.30 | $9.30 | $9.07 | $9.25 | $9.25 | 2,093 |
| 2017-12-05 | $9.38 | $9.38 | $9.30 | $9.30 | $9.30 | 550 |
| 2017-12-04 | $9.35 | $9.50 | $9.35 | $9.39 | $9.39 | 3,700 |
| 2017-12-01 | $9.57 | $9.57 | $9.11 | $9.11 | $9.11 | 2,750 |
| 2017-11-30 | $9.80 | $9.90 | $9.45 | $9.65 | $9.65 | 10,673 |
| 2017-11-29 | $9.40 | $9.75 | $9.20 | $9.45 | $9.45 | 38,548 |
| 2017-11-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 321 |
| 2017-11-27 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 145 |
| 2017-11-24 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2017-11-22 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2017-11-21 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 100 |
| 2017-11-20 | $9.45 | $9.45 | $9.15 | $9.15 | $9.15 | 2,000 |
| 2017-11-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-11-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 50 |
| 2017-11-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2017-11-13 | $9.93 | $9.93 | $9.11 | $9.11 | $9.11 | 1,100 |
| 2017-11-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2017-11-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 500 |
| 2017-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-11-07 | $10.07 | $10.07 | $9.05 | $10.00 | $10.00 | 2,401 |
| 2017-11-06 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2017-11-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2017-11-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2017-11-01 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 1,834 |
| 2017-10-31 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 2,332 |
| 2017-10-30 | $10.49 | $10.49 | $10.40 | $10.40 | $10.40 | 3,100 |
| 2017-10-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-10-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 400 |
| 2017-10-25 | $10.50 | $10.53 | $10.30 | $10.30 | $10.30 | 1,000 |
| 2017-10-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2017-10-23 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 500 |
| 2017-10-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 400 |
| 2017-10-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-10-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 800 |
| 2017-10-17 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 400 |
| 2017-10-16 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2017-10-13 | $11.00 | $11.00 | $10.69 | $10.69 | $10.69 | 955 |
| 2017-10-12 | $10.69 | $10.80 | $10.69 | $10.80 | $10.80 | 2,000 |
| 2017-10-11 | $10.60 | $10.60 | $10.59 | $10.59 | $10.59 | 800 |
| 2017-10-10 | $10.70 | $10.75 | $10.70 | $10.75 | $10.75 | 1,550 |
| 2017-10-09 | $10.70 | $10.70 | $10.59 | $10.59 | $10.59 | 4,100 |
| 2017-10-06 | $10.60 | $10.60 | $10.59 | $10.59 | $10.59 | 1,407 |
| 2017-10-05 | $10.85 | $10.85 | $9.65 | $10.50 | $10.50 | 14,450 |
| 2017-10-04 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 200 |
| 2017-10-03 | $11.04 | $11.25 | $11.00 | $11.25 | $11.25 | 8,818 |
| 2017-10-02 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2017-09-29 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2017-09-28 | $11.05 | $11.40 | $11.05 | $11.15 | $11.15 | 1,100 |
| 2017-09-27 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 300 |
| 2017-09-26 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 260 |
| 2017-09-25 | $11.00 | $11.40 | $11.00 | $11.40 | $11.40 | 290 |
| 2017-09-22 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2017-09-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2017-09-20 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 1,000 |
| 2017-09-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2017-09-18 | $10.63 | $10.65 | $10.63 | $10.65 | $10.65 | 425 |
| 2017-09-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 113 |
| 2017-09-14 | $10.78 | $12.00 | $10.78 | $11.00 | $11.00 | 4,163 |
| 2017-09-13 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 113 |
| 2017-09-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-09-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-09-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-09-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-09-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-09-05 | $10.09 | $10.09 | $9.25 | $9.75 | $9.75 | 4,108 |
| 2017-09-01 | $10.15 | $10.15 | $9.64 | $10.15 | $10.15 | 327 |
| 2017-08-31 | $10.14 | $10.14 | $10.10 | $10.14 | $10.14 | 3,965 |
| 2017-08-30 | $10.44 | $10.44 | $10.05 | $10.05 | $10.05 | 600 |
| 2017-08-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 500 |
| 2017-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-25 | $10.15 | $10.15 | $10.00 | $10.00 | $10.00 | 371 |
| 2017-08-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-08-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 229 |
| 2017-08-22 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 1,600 |
| 2017-08-21 | $10.25 | $10.49 | $10.00 | $10.15 | $10.15 | 3,919 |
| 2017-08-18 | $10.55 | $10.55 | $10.00 | $10.00 | $10.00 | 840 |
| 2017-08-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2017-08-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2017-08-15 | $10.60 | $10.60 | $10.55 | $10.55 | $10.55 | 600 |
| 2017-08-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2017-08-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 200 |
| 2017-08-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 2017-08-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-08-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 86 |
| 2017-08-07 | $11.00 | $11.25 | $11.00 | $11.25 | $11.25 | 700 |
| 2017-08-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-08-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 300 |
| 2017-08-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-08-01 | $11.25 | $11.25 | $10.75 | $10.75 | $10.75 | 400 |
| 2017-07-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-07-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-07-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 20 |
| 2017-07-26 | $10.15 | $10.50 | $10.15 | $10.50 | $10.50 | 750 |
| 2017-07-25 | $10.00 | $10.20 | $9.95 | $10.15 | $10.15 | 4,228 |
| 2017-07-24 | $9.75 | $10.00 | $9.75 | $10.00 | $10.00 | 2,800 |
| 2017-07-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2017-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-19 | $9.15 | $10.00 | $9.15 | $10.00 | $10.00 | 59,763 |
| 2017-07-18 | $9.03 | $9.08 | $9.00 | $9.08 | $9.08 | 29,300 |
| 2017-07-17 | $9.19 | $9.19 | $9.00 | $9.00 | $9.00 | 1,225 |
| 2017-07-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-07-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-07-12 | $9.20 | $9.25 | $9.15 | $9.15 | $9.15 | 2,297 |
| 2017-07-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,500 |
| 2017-07-10 | $9.17 | $9.25 | $9.09 | $9.09 | $9.09 | 440 |
| 2017-07-07 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2017-07-06 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2017-07-05 | $9.18 | $9.23 | $9.01 | $9.23 | $9.23 | 1,700 |
| 2017-07-03 | $9.30 | $9.30 | $9.10 | $9.25 | $9.25 | 500 |
| 2017-06-30 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 386 |
| 2017-06-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-06-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-06-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 300 |
| 2017-06-26 | $10.10 | $10.10 | $9.84 | $9.84 | $9.84 | 6,836 |
| 2017-06-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2017-06-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2017-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2017-06-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2017-06-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2017-06-13 | $10.23 | $10.23 | $9.91 | $10.01 | $10.01 | 27,632 |
| 2017-06-12 | $10.34 | $10.34 | $10.01 | $10.01 | $10.01 | 435 |
| 2017-06-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2017-06-08 | $10.40 | $10.40 | $10.35 | $10.40 | $10.40 | 16,739 |
| 2017-06-07 | $10.42 | $10.45 | $10.39 | $10.40 | $10.40 | 3,867 |
| 2017-06-06 | $10.75 | $10.75 | $10.49 | $10.60 | $10.60 | 850 |
| 2017-06-05 | $11.00 | $11.00 | $10.54 | $10.54 | $10.54 | 1,500 |
| 2017-06-02 | $10.80 | $10.96 | $10.80 | $10.96 | $10.96 | 700 |
| 2017-06-01 | $9.99 | $10.05 | $9.99 | $10.05 | $10.05 | 225 |
| 2017-05-31 | $10.05 | $10.05 | $9.98 | $10.05 | $10.05 | 1,811 |
| 2017-05-30 | $10.10 | $10.10 | $9.85 | $9.85 | $9.85 | 200 |
| 2017-05-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2017-05-25 | $10.30 | $10.30 | $9.60 | $10.25 | $10.25 | 8,440 |
| 2017-05-24 | $10.00 | $10.50 | $10.00 | $10.50 | $10.50 | 1,600 |
| 2017-05-23 | $10.50 | $10.50 | $10.00 | $10.00 | $10.00 | 1,300 |
| 2017-05-22 | $10.75 | $10.75 | $10.50 | $10.50 | $10.50 | 200 |
| 2017-05-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,600 |
| 2017-05-17 | $11.45 | $13.40 | $11.45 | $13.40 | $13.40 | 400 |
| 2017-05-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 855 |
| 2017-05-15 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 20 |
| 2017-05-12 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2017-05-11 | $10.75 | $12.00 | $10.75 | $11.45 | $11.45 | 2,800 |
| 2017-05-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 450 |
| 2017-05-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-05-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,000 |
| 2017-05-04 | $11.04 | $11.04 | $10.50 | $11.00 | $11.00 | 5,858 |
| 2017-05-03 | $12.07 | $12.07 | $11.50 | $11.50 | $11.50 | 2,740 |
| 2017-05-02 | $12.61 | $13.38 | $12.06 | $12.06 | $12.06 | 1,765 |
| 2017-05-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 435 |
| 2017-04-28 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 100 |
| 2017-04-27 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 153 |
| 2017-04-26 | $12.00 | $12.99 | $12.00 | $12.99 | $12.99 | 3,094 |
| 2017-04-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-04-24 | $11.49 | $11.49 | $11.00 | $11.00 | $11.00 | 1,002 |
| 2017-04-21 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 1,002 |
| 2017-04-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2017-04-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2017-04-18 | $10.75 | $10.75 | $10.70 | $10.70 | $10.70 | 400 |
| 2017-04-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-04-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-04-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-04-11 | $9.44 | $11.25 | $9.44 | $11.25 | $11.25 | 2,389 |
| 2017-04-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 30,030 |
| 2017-04-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2017-04-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,000 |
| 2017-04-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2017-04-04 | $10.15 | $10.15 | $9.50 | $9.50 | $9.50 | 1,450 |
| 2017-04-03 | $10.54 | $10.54 | $10.15 | $10.33 | $10.33 | 2,200 |
| 2017-03-31 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2017-03-30 | $10.55 | $10.55 | $10.46 | $10.46 | $10.46 | 4,410 |
| 2017-03-29 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 669 |
| 2017-03-28 | $10.55 | $10.74 | $10.55 | $10.74 | $10.74 | 800 |
| 2017-03-27 | $10.70 | $10.74 | $10.70 | $10.74 | $10.74 | 200 |
| 2017-03-24 | $10.74 | $10.75 | $10.74 | $10.75 | $10.75 | 200 |
| 2017-03-23 | $11.00 | $11.00 | $10.50 | $10.74 | $10.74 | 4,350 |
| 2017-03-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 600 |
| 2017-03-21 | $11.69 | $11.69 | $11.51 | $11.51 | $11.51 | 200 |
| 2017-03-20 | $11.69 | $12.20 | $11.69 | $12.20 | $12.20 | 1,300 |
| 2017-03-17 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 90 |
| 2017-03-16 | $12.20 | $12.20 | $11.55 | $11.55 | $11.55 | 1,580 |
| 2017-03-15 | $11.76 | $12.00 | $11.76 | $12.00 | $12.00 | 1,370 |
| 2017-03-14 | $11.63 | $11.97 | $11.63 | $11.97 | $11.97 | 800 |
| 2017-03-13 | $11.63 | $11.90 | $11.63 | $11.79 | $11.79 | 300 |
| 2017-03-10 | $11.75 | $11.90 | $11.70 | $11.85 | $11.85 | 4,110 |
| 2017-03-09 | $11.64 | $11.64 | $11.55 | $11.55 | $11.55 | 2,300 |
| 2017-03-08 | $11.90 | $11.90 | $11.68 | $11.90 | $11.90 | 3,413 |
| 2017-03-07 | $12.11 | $12.11 | $11.98 | $11.98 | $11.98 | 700 |
| 2017-03-06 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 1,840 |
| 2017-03-03 | $12.50 | $12.50 | $12.25 | $12.39 | $12.39 | 2,860 |
| 2017-03-02 | $12.80 | $12.80 | $12.35 | $12.40 | $12.40 | 3,275 |
| 2017-03-01 | $12.45 | $12.85 | $12.45 | $12.85 | $12.85 | 2,116 |
| 2017-02-28 | $11.90 | $12.50 | $11.90 | $12.50 | $12.50 | 2,519 |
| 2017-02-27 | $11.54 | $11.70 | $10.76 | $11.70 | $11.70 | 16,129 |
| 2017-02-24 | $11.95 | $12.00 | $11.95 | $12.00 | $12.00 | 1,340 |
| 2017-02-23 | $12.00 | $12.35 | $11.96 | $12.00 | $12.00 | 4,985 |
| 2017-02-22 | $11.40 | $12.10 | $10.54 | $11.50 | $11.50 | 7,620 |
| 2017-02-21 | $18.00 | $18.00 | $11.09 | $12.00 | $12.00 | 8,308 |
| 2017-02-17 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 100 |
| 2017-02-16 | $17.90 | $18.00 | $17.90 | $18.00 | $18.00 | 1,160 |
| 2017-02-15 | $18.00 | $18.00 | $17.60 | $17.60 | $17.60 | 940 |
| 2017-02-14 | $17.50 | $17.99 | $17.50 | $17.60 | $17.60 | 2,895 |
| 2017-02-13 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 333 |
| 2017-02-10 | $17.15 | $17.94 | $16.85 | $17.50 | $17.50 | 31,420 |
| 2017-02-09 | $17.40 | $17.64 | $17.04 | $17.04 | $17.04 | 2,026 |
| 2017-02-08 | $17.40 | $17.40 | $16.80 | $17.29 | $17.29 | 3,187 |
| 2017-02-07 | $17.00 | $17.35 | $17.00 | $17.35 | $17.35 | 2,400 |
| 2017-02-06 | $16.96 | $17.89 | $16.82 | $16.82 | $16.82 | 4,825 |
| 2017-02-03 | $13.50 | $16.99 | $13.50 | $16.99 | $16.99 | 25,897 |
| 2017-02-02 | $13.50 | $13.51 | $13.45 | $13.50 | $13.50 | 46,370 |
| 2017-02-01 | $12.90 | $14.00 | $12.90 | $13.53 | $13.53 | 5,130,305 |
| 2017-01-31 | $13.49 | $13.75 | $12.90 | $12.90 | $12.90 | 3,263 |
| 2017-01-30 | $12.85 | $12.90 | $12.30 | $12.90 | $12.90 | 4,879 |
| 2017-01-27 | $12.50 | $12.78 | $12.46 | $12.65 | $12.65 | 3,015 |
| 2017-01-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-01-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-01-24 | $12.60 | $13.00 | $12.50 | $12.50 | $12.50 | 22,515 |
| 2017-01-23 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 100 |
| 2017-01-20 | $11.27 | $11.76 | $11.27 | $11.76 | $11.76 | 710 |
| 2017-01-19 | $12.21 | $12.21 | $11.26 | $11.26 | $11.26 | 2,400 |
| 2017-01-18 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1,002 |
| 2017-01-17 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 225 |
| 2017-01-13 | $12.75 | $12.75 | $12.05 | $12.05 | $12.05 | 530 |
| 2017-01-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-01-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 500 |
| 2017-01-10 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 1,091 |
| 2017-01-09 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 125 |
| 2017-01-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 50 |
| 2017-01-05 | $12.25 | $12.25 | $11.80 | $11.80 | $11.80 | 515 |
| 2017-01-04 | $12.25 | $12.96 | $11.75 | $12.25 | $12.25 | 275,865 |
| 2017-01-03 | $11.79 | $12.94 | $11.30 | $12.94 | $12.94 | 2,455 |
| 2016-12-30 | $12.94 | $12.98 | $12.94 | $12.98 | $12.98 | 1,200 |
| 2016-12-29 | $12.26 | $13.00 | $11.75 | $13.00 | $13.00 | 11,550 |
| 2016-12-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,303 |
| 2016-12-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 238 |
| 2016-12-23 | $12.46 | $12.50 | $12.00 | $12.00 | $12.00 | 1,650 |
| 2016-12-22 | $12.05 | $12.50 | $11.96 | $12.32 | $12.32 | 31,950 |
| 2016-12-21 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 300 |
| 2016-12-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 4 |
| 2016-12-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2016-12-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 15,354 |
| 2016-12-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 847 |
| 2016-12-14 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 649 |
| 2016-12-13 | $13.00 | $13.50 | $13.00 | $13.50 | $13.50 | 349 |
| 2016-12-12 | $12.50 | $13.00 | $12.50 | $12.97 | $12.97 | 252,451 |
| 2016-12-09 | $13.00 | $13.00 | $12.75 | $12.75 | $12.75 | 251,000 |
| 2016-12-08 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 169 |
| 2016-12-07 | $12.50 | $12.98 | $12.42 | $12.42 | $12.42 | 1,950 |
| 2016-12-06 | $12.03 | $12.31 | $12.00 | $12.31 | $12.31 | 750 |
| 2016-12-05 | $12.81 | $13.00 | $11.77 | $11.77 | $11.77 | 1,400 |
| 2016-12-02 | $12.98 | $13.00 | $12.60 | $12.65 | $12.65 | 4,889 |
| 2016-12-01 | $12.76 | $14.50 | $12.76 | $13.66 | $13.66 | 5,537 |
| 2016-11-30 | $9.99 | $13.20 | $9.99 | $12.75 | $12.75 | 507,050 |
| 2016-11-29 | $9.21 | $9.25 | $9.21 | $9.25 | $9.25 | 1,400 |
| 2016-11-28 | $9.44 | $9.44 | $9.20 | $9.20 | $9.20 | 600 |
| 2016-11-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-23 | $8.95 | $9.00 | $8.95 | $9.00 | $9.00 | 600 |
| 2016-11-22 | $8.76 | $8.95 | $8.76 | $8.95 | $8.95 | 1,100 |
| 2016-11-21 | $9.00 | $9.00 | $8.95 | $8.95 | $8.95 | 1,100 |
| 2016-11-18 | $8.95 | $8.95 | $8.65 | $8.94 | $8.94 | 1,600 |
| 2016-11-17 | $8.50 | $8.75 | $8.40 | $8.75 | $8.75 | 3,400 |
| 2016-11-16 | $7.55 | $10.98 | $7.55 | $8.40 | $8.40 | 15,578 |
| 2016-11-15 | $7.75 | $8.14 | $7.75 | $8.14 | $8.14 | 2,700 |
| 2016-11-14 | $7.94 | $8.19 | $7.94 | $8.00 | $8.00 | 1,000 |
| 2016-11-11 | $6.66 | $7.93 | $6.66 | $7.93 | $7.93 | 9,133 |
| 2016-11-10 | $6.25 | $6.49 | $6.21 | $6.40 | $6.40 | 2,328 |
| 2016-11-09 | $5.55 | $6.05 | $5.55 | $5.78 | $5.78 | 36,010 |
| 2016-11-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2016-11-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2016-11-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2016-11-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2016-11-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,000 |
| 2016-11-01 | $5.36 | $5.45 | $5.35 | $5.45 | $5.45 | 1,200 |
| 2016-10-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2016-10-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2016-10-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 200 |
| 2016-10-26 | $5.68 | $5.68 | $5.64 | $5.65 | $5.65 | 1,500 |
| 2016-10-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2016-10-24 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2016-10-21 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 200 |
| 2016-10-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-10-19 | $5.65 | $5.75 | $5.65 | $5.75 | $5.75 | 1,400 |
| 2016-10-18 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2016-10-17 | $5.75 | $5.75 | $5.65 | $5.65 | $5.65 | 1,150 |
| 2016-10-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 400 |
| 2016-10-13 | $5.30 | $5.50 | $5.30 | $5.50 | $5.50 | 7,764 |
| 2016-10-12 | $5.46 | $5.46 | $5.10 | $5.15 | $5.15 | 14,100 |
| 2016-10-11 | $5.46 | $5.50 | $5.11 | $5.50 | $5.50 | 400 |
| 2016-10-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-10-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-10-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2016-10-05 | $5.10 | $5.50 | $5.10 | $5.50 | $5.50 | 1,700 |
| 2016-10-04 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| 2016-10-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2016-09-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2016-09-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2016-09-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-09-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 192 |
| 2016-09-26 | $5.20 | $5.20 | $5.11 | $5.20 | $5.20 | 774 |
| 2016-09-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2016-09-22 | $5.25 | $5.40 | $5.20 | $5.40 | $5.40 | 2,623 |
| 2016-09-21 | $5.30 | $5.70 | $5.30 | $5.70 | $5.70 | 300 |
| 2016-09-20 | $5.20 | $5.30 | $5.20 | $5.30 | $5.30 | 500 |
| 2016-09-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-09-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-09-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-09-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-09-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-09-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2016-09-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2016-09-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2016-09-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
| 2016-09-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2016-09-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2016-09-01 | $6.50 | $6.50 | $6.40 | $6.40 | $6.40 | 200 |
| 2016-08-31 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2016-08-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2016-08-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2016-08-26 | $6.61 | $6.90 | $6.61 | $6.90 | $6.90 | 745 |
| 2016-08-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2016-08-24 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 1,000 |
| 2016-08-23 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2016-08-22 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2016-08-19 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 500 |
| 2016-08-18 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-08-17 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 16 |
| 2016-08-16 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-08-15 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-08-12 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-08-11 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-08-10 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-08-09 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 500 |
| 2016-08-08 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2016-08-05 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2016-08-04 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2016-08-03 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2016-08-02 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2016-08-01 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 500 |
| 2016-07-29 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2016-07-28 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 100 |
| 2016-07-27 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 1 |
| 2016-07-26 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2016-07-25 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 150 |
| 2016-07-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-07-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-07-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,000 |
| 2016-07-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2016-07-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2016-07-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-07-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2016-07-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,000 |
| 2016-07-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2016-07-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2016-07-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2016-07-07 | $7.95 | $7.99 | $7.65 | $7.65 | $7.65 | 2,362 |
| 2016-07-06 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2016-07-05 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2016-07-01 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2016-06-30 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 2 |
| 2016-06-29 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2016-06-28 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 32 |
| 2016-06-27 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2016-06-24 | $6.70 | $6.86 | $6.70 | $6.86 | $6.86 | 2,400 |
| 2016-06-23 | $7.31 | $7.31 | $7.26 | $7.26 | $7.26 | 7,079 |
| 2016-06-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 100 |
| 2016-06-21 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-06-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-06-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-06-16 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-06-15 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-06-14 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 100 |
| 2016-06-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-06-10 | $7.93 | $7.93 | $7.90 | $7.90 | $7.90 | 1,794 |
| 2016-06-09 | $8.00 | $8.00 | $7.99 | $7.99 | $7.99 | 553 |
| 2016-06-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
| 2016-06-07 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-06-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 248 |
| 2016-06-03 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 100 |
| 2016-06-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 100 |
| 2016-06-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2016-05-31 | $7.81 | $8.20 | $7.81 | $8.20 | $8.20 | 1,007 |
| 2016-05-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 293 |
| 2016-05-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-05-25 | $7.46 | $7.50 | $7.46 | $7.50 | $7.50 | 200 |
| 2016-05-24 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2016-05-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 20 |
| 2016-05-20 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2016-05-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2016-05-18 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2016-05-17 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2016-05-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2016-05-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2016-05-12 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2016-05-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2016-05-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2016-05-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2016-05-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2016-05-05 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2016-05-04 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2016-05-03 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2016-05-02 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2016-04-29 | $6.80 | $6.85 | $6.80 | $6.85 | $6.85 | 325,212 |
| 2016-04-28 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2016-04-27 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2016-04-26 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2016-04-25 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2016-04-22 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2016-04-21 | $7.26 | $7.29 | $7.15 | $7.29 | $7.29 | 3,400 |
| 2016-04-20 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 193 |
| 2016-04-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-04-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-04-15 | $6.96 | $6.96 | $6.80 | $6.80 | $6.80 | 1,378 |
| 2016-04-14 | $6.49 | $6.99 | $6.49 | $6.99 | $6.99 | 443 |
| 2016-04-13 | $5.75 | $7.50 | $5.75 | $6.40 | $6.40 | 11,978 |
| 2016-04-12 | $4.84 | $5.10 | $4.84 | $5.10 | $5.10 | 3,600 |
| 2016-04-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-04-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2016-04-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,000 |
| 2016-04-06 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 100 |
| 2016-04-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 8 |
| 2016-04-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-04-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-03-31 | $4.60 | $4.75 | $4.50 | $4.75 | $4.75 | 1,600 |
| 2016-03-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-03-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-03-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 200 |
| 2016-03-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-03-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 215 |
| 2016-03-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-03-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-03-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-03-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 166 |
| 2016-03-16 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2016-03-15 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2016-03-14 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2016-03-11 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2016-03-10 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2016-03-09 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2016-03-08 | $4.92 | $5.14 | $4.92 | $5.14 | $5.14 | 500 |
| 2016-03-07 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 791 |
| 2016-03-04 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 1,100 |
| 2016-03-03 | $4.98 | $4.99 | $4.98 | $4.98 | $4.98 | 2,300 |
| 2016-03-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2016-03-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2016-02-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 100 |
| 2016-02-26 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2016-02-25 | $4.50 | $4.71 | $4.50 | $4.71 | $4.71 | 1,598 |
| 2016-02-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2016-02-23 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2016-02-22 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2016-02-19 | $4.54 | $4.54 | $4.24 | $4.24 | $4.24 | 2,750 |
| 2016-02-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-02-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-02-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-02-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 183 |
| 2016-02-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-02-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-02-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-02-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 17 |
| 2016-02-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-02-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2016-02-03 | $4.80 | $4.80 | $4.47 | $4.50 | $4.50 | 2,693 |
| 2016-02-02 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-02-01 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-01-29 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-01-28 | $5.10 | $5.97 | $4.46 | $4.46 | $4.46 | 3,800 |
| 2016-01-27 | $4.50 | $4.98 | $4.50 | $4.98 | $4.98 | 3,100 |
| 2016-01-26 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2016-01-25 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 2,000 |
| 2016-01-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-01-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-01-20 | $4.75 | $5.00 | $4.75 | $5.00 | $5.00 | 2,400 |
| 2016-01-19 | $5.01 | $5.01 | $4.98 | $4.98 | $4.98 | 3,050 |
| 2016-01-15 | $5.00 | $5.01 | $5.00 | $5.01 | $5.01 | 6,115,532 |
| 2016-01-14 | $5.48 | $5.99 | $5.45 | $5.74 | $5.74 | 8,050 |
| 2016-01-13 | $5.71 | $5.71 | $5.70 | $5.70 | $5.70 | 300 |
| 2016-01-12 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2016-01-11 | $6.00 | $6.00 | $5.72 | $5.72 | $5.72 | 4,940 |
| 2016-01-08 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 9,354 |
| 2016-01-07 | $5.85 | $5.99 | $5.85 | $5.99 | $5.99 | 2,700 |
| 2016-01-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 260 |
| 2016-01-05 | $6.16 | $6.16 | $6.15 | $6.15 | $6.15 | 1,600 |
| 2016-01-04 | $6.01 | $6.01 | $5.86 | $5.86 | $5.86 | 2,200 |
| 2015-12-31 | $5.86 | $6.00 | $5.86 | $6.00 | $6.00 | 2,600 |
| 2015-12-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4,500 |
| 2015-12-29 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2015-12-28 | $6.01 | $6.05 | $5.70 | $5.84 | $5.84 | 12,500 |
| 2015-12-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2015-12-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 310 |
| 2015-12-22 | $5.69 | $6.00 | $5.47 | $6.00 | $6.00 | 474,930 |
| 2015-12-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 2015-12-18 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2015-12-17 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 2,000 |
| 2015-12-16 | $6.10 | $6.10 | $5.65 | $6.01 | $6.01 | 11,940 |
| 2015-12-15 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 4,725 |
| 2015-12-14 | $6.79 | $6.80 | $6.11 | $6.80 | $6.80 | 2,800 |
| 2015-12-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 50 |
| 2015-12-10 | $7.00 | $7.00 | $6.80 | $6.80 | $6.80 | 2,125 |
| 2015-12-09 | $6.80 | $6.90 | $6.80 | $6.80 | $6.80 | 10,150 |
| 2015-12-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2015-12-07 | $7.00 | $7.10 | $6.79 | $7.00 | $7.00 | 20,700 |
| 2015-12-04 | $7.05 | $7.10 | $7.05 | $7.10 | $7.10 | 1,150 |
| 2015-12-03 | $7.00 | $7.01 | $7.00 | $7.01 | $7.01 | 2,385 |
| 2015-12-02 | $7.26 | $7.50 | $7.15 | $7.50 | $7.50 | 1,955 |
| 2015-12-01 | $7.70 | $7.71 | $7.36 | $7.50 | $7.50 | 29,640 |
| 2015-11-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2015-11-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2015-11-25 | $7.85 | $8.40 | $7.71 | $8.40 | $8.40 | 2,000 |
| 2015-11-24 | $8.30 | $8.30 | $7.85 | $8.19 | $8.19 | 19,200 |
| 2015-11-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-11-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,100 |
| 2015-11-19 | $8.07 | $8.60 | $8.07 | $8.60 | $8.60 | 42,566 |
| 2015-11-18 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 54 |
| 2015-11-17 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2015-11-16 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2015-11-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2015-11-12 | $8.55 | $8.95 | $8.51 | $8.95 | $8.95 | 6,500 |
| 2015-11-11 | $8.51 | $9.00 | $8.51 | $9.00 | $9.00 | 10,188 |
| 2015-11-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2015-11-09 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 100 |
| 2015-11-06 | $8.51 | $8.99 | $8.51 | $8.99 | $8.99 | 3,002 |
| 2015-11-05 | $8.79 | $9.00 | $8.79 | $9.00 | $9.00 | 17,000 |
| 2015-11-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1,900 |
| 2015-11-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2015-11-02 | $8.50 | $8.79 | $8.50 | $8.70 | $8.70 | 3,887 |
| 2015-10-30 | $7.65 | $8.50 | $7.65 | $8.50 | $8.50 | 10,250 |
| 2015-10-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-10-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-10-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 70 |
| 2015-10-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-10-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-10-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-10-21 | $8.25 | $8.51 | $8.25 | $8.50 | $8.50 | 16,100 |
| 2015-10-20 | $8.30 | $8.50 | $8.20 | $8.50 | $8.50 | 7,700 |
| 2015-10-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 300 |
| 2015-10-16 | $8.41 | $8.70 | $8.41 | $8.70 | $8.70 | 15,103 |
| 2015-10-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2015-10-14 | $8.95 | $8.95 | $8.39 | $8.70 | $8.70 | 43,013 |
| 2015-10-13 | $8.75 | $9.00 | $8.65 | $9.00 | $9.00 | 600 |
| 2015-10-12 | $8.29 | $8.62 | $8.29 | $8.62 | $8.62 | 300 |
| 2015-10-09 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2015-10-08 | $8.35 | $8.65 | $8.35 | $8.65 | $8.65 | 300 |
| 2015-10-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 300 |
| 2015-10-06 | $8.39 | $9.38 | $8.35 | $8.35 | $8.35 | 2,400 |
| 2015-10-05 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2015-10-02 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2015-10-01 | $8.25 | $8.25 | $8.24 | $8.24 | $8.24 | 200 |
| 2015-09-30 | $8.14 | $8.25 | $8.14 | $8.25 | $8.25 | 1,700 |
| 2015-09-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2015-09-28 | $7.47 | $8.10 | $7.47 | $8.00 | $8.00 | 19,900 |
| 2015-09-25 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2015-09-24 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2015-09-23 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2015-09-22 | $7.47 | $8.13 | $7.46 | $8.13 | $8.13 | 6,303 |
| 2015-09-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2015-09-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2015-09-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2015-09-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2015-09-15 | $7.47 | $8.00 | $7.47 | $8.00 | $8.00 | 27,598 |
| 2015-09-14 | $7.47 | $8.00 | $7.47 | $8.00 | $8.00 | 17,000 |
| 2015-09-11 | $7.40 | $7.99 | $7.40 | $7.94 | $7.94 | 38,592 |
| 2015-09-10 | $7.75 | $8.00 | $7.75 | $8.00 | $8.00 | 15,100 |
| 2015-09-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2015-09-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
Fannie Mae Pr F Var Rate (FNMAP) News Headlines
Recent Fannie Mae Pr F Var Rate (FNMAP) News
Similar Companies to Fannie Mae Pr F Var Rate (FNMAP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |