Finnair Oyj (FNNNF) Exchange: PINK
Data as of Aug. 20, 2025
$3.75 ($0.35) 10.29%
Finnair Oyj - Daily Information
Click for more stock information on Finnair Oyj.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $3.75 |
| Previous Close | $3.75 |
| High | $3.75 |
| Low | $3.75 |
| Adjusted Open | $3.75 |
| Previous Adjusted Close | $3.75 |
| Adjusted High | $3.75 |
| Adjusted Low | $3.75 |
About Finnair Oyj (FNNNF)
Finnair Oyj
Invest in Finnair Oyj (FNNNF)
Historical Stock Data for Finnair Oyj (FNNNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 325 |
| 2025-08-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-08-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-08-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-08-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-08-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-08-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-08-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-08-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-08-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-08-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-08-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-08-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-08-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-07-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-07-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-07-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-07-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 20 |
| 2025-07-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-07-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-07-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-07-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-07-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-07-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-07-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-07-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 50 |
| 2025-07-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-07-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-07-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-07-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 8,500 |
| 2025-07-09 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2025-07-08 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2025-07-07 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2025-07-03 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2025-07-02 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2025-07-01 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2025-06-30 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1,845 |
| 2025-06-27 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2025-06-26 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2025-06-25 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2025-06-24 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2025-06-23 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2025-06-20 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2025-06-18 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2025-06-17 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2025-06-16 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2025-06-13 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 110 |
| 2025-06-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 5 |
| 2025-06-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2025-06-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,600 |
| 2025-06-09 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-06-06 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-06-05 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-06-04 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 110 |
| 2025-06-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2025-06-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2025-05-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2025-05-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2025-05-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2025-05-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2025-05-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2025-05-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2025-05-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2025-05-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2025-05-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 50 |
| 2025-05-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2025-05-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2025-05-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2025-05-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2025-05-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2025-05-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2025-05-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2025-05-07 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 9,500 |
| 2025-05-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2025-05-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 350 |
| 2025-05-02 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2025-05-01 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2025-04-30 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2025-04-29 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2025-04-28 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 100 |
| 2025-04-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 600 |
| 2025-04-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-04-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-04-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-04-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-04-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-04-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-04-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-04-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1 |
| 2025-04-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-04-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-04-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-04-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1 |
| 2025-04-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 50 |
| 2025-04-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-04-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-04-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-04-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-03-31 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-03-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-03-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-03-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-03-25 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,000 |
| 2025-03-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-03-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2025-03-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2025-03-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 81 |
| 2025-03-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2025-03-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2025-03-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2025-03-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2025-03-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 413 |
| 2025-03-07 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-03-06 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-03-05 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-03-04 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-03-03 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-02-28 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-02-27 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-02-26 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-02-25 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-02-24 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2025-02-21 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 104 |
| 2025-02-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-02-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,495 |
| 2025-02-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 28 |
| 2025-02-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2025-02-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2025-02-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2025-02-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2025-02-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2025-02-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2025-02-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2025-02-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2025-02-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2025-02-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2025-01-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2025-01-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2025-01-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2025-01-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2025-01-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2025-01-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,200 |
| 2025-01-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2025-01-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2025-01-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 30 |
| 2025-01-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2025-01-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2025-01-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2025-01-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2025-01-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2025-01-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2025-01-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2025-01-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2025-01-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2025-01-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2025-01-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2024-12-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2024-12-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 50 |
| 2024-12-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 170 |
| 2024-12-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-12-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-12-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-12-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-12-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-12-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2024-12-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| 2024-12-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2024-12-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2024-11-27 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 26 |
| 2024-11-26 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 850 |
| 2024-11-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 300 |
| 2024-11-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-11-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 25 |
| 2024-11-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-11-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-11-18 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-11-15 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-11-14 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-11-13 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-11-12 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-11-11 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 100 |
| 2024-11-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-11-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-11-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-11-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-11-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-11-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-10-31 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-10-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-10-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 199 |
| 2024-10-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-10-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-10-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 25 |
| 2024-10-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-10-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-10-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 81 |
| 2024-10-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,500 |
| 2024-10-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 11 |
| 2024-10-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-10-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-10-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-10-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-10-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 14 |
| 2024-10-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-10-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-10-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2024-10-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-10-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2024-10-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-10-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-09-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-09-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-09-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-09-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-09-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-09-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-09-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-09-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-09-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-09-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-09-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-09-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-09-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2024-09-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-09-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-09-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,696 |
| 2024-09-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-09-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-09-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 45 |
| 2024-09-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 45 |
| 2024-08-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 140 |
| 2024-08-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2024-08-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-08-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-08-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-08-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-08-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-08-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-08-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-08-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-07-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 51 |
| 2024-07-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-07-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,000 |
| 2024-07-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 2 |
| 2024-07-25 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-07-24 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-07-23 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-07-22 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 114 |
| 2024-07-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2024-07-18 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2024-07-17 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2024-07-16 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2024-07-15 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2024-07-12 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2024-07-11 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2024-07-10 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 17 |
| 2024-07-09 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 100 |
| 2024-07-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-07-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-07-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2024-07-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-06-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 3 |
| 2024-06-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-06-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-06-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-06-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-06-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-06-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-06-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 6 |
| 2024-06-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-06-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-06-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-06-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-06-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-06-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-06-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-06-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 21 |
| 2024-06-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-06-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-06-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-05-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-05-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-05-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-05-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-05-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 21 |
| 2024-05-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 200 |
| 2024-05-22 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-05-21 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1 |
| 2024-05-20 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-05-17 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-05-16 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-05-15 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-05-14 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-05-13 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-05-10 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-05-09 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-05-08 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-05-07 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-05-06 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-05-03 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-05-02 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 7 |
| 2024-05-01 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-04-30 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-04-29 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-04-26 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 2 |
| 2024-04-25 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1,000 |
| 2024-04-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1 |
| 2024-04-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2024-04-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2024-04-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2024-04-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2024-04-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2024-04-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2024-04-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 2 |
| 2024-04-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2024-04-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2024-04-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 350 |
| 2024-04-09 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-04-08 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-04-05 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-04-04 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2024-04-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 20 |
| 2024-03-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 20 |
| 2024-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2024-03-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6 |
| 2024-03-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 87,900 |
| 2024-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-11 | $0.04 | $0.15 | $0.04 | $0.15 | $0.15 | 87,900 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,625 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,864 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444,000 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,100 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,400 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2023-11-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2023-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-24 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 13,125 |
| 2023-10-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 81,950 |
| 2023-10-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-09-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-09-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2023-09-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 78,160 |
| 2023-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,840 |
| 2023-09-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 130 |
| 2023-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,000 |
| 2023-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2023-08-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-08-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2023-07-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 250 |
| 2023-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2023-07-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2023-07-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2023-07-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-07-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-06-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,050 |
| 2023-06-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-06-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 12,300 |
| 2023-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-23 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 57,500 |
| 2023-06-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-06-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-06-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-06-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-06-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-06-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-06-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-06-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-06-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-06-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-06-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 12,000 |
| 2023-06-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-06-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-06-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-06-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-05-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-05-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-05-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 50,000 |
| 2023-05-25 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 15,150 |
| 2023-05-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2023-05-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2023-04-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2023-04-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-04-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,300 |
| 2023-04-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-04-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,300 |
| 2023-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,950 |
| 2023-03-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-03 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 19,950 |
| 2023-03-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-03-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-02-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-02-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-02-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-02-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-02-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-02-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-02-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-02-16 | $0.66 | $0.66 | $0.57 | $0.57 | $0.57 | 4,700 |
| 2023-02-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,800 |
| 2023-02-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2023-02-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,500 |
| 2023-02-08 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 3,000 |
| 2023-02-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2023-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2023-01-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2023-01-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2023-01-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 330 |
| 2023-01-03 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 5,712 |
| 2022-12-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,300 |
| 2022-12-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5 |
| 2022-12-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 575 |
| 2022-12-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 600 |
| 2022-12-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-12-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 268 |
| 2022-12-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4 |
| 2022-11-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,386 |
| 2022-11-23 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 14,000 |
| 2022-11-22 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 5,000 |
| 2022-11-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2022-11-11 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 36,000 |
| 2022-11-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,000 |
| 2022-11-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2022-11-01 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 5,328 |
| 2022-10-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2022-10-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2 |
| 2022-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-18 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 5,425 |
| 2022-10-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-10 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 27,750 |
| 2022-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 250 |
| 2022-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 41 |
| 2022-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2022-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2022-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 47,000 |
| 2022-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 95 |
| 2022-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2022-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2022-09-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 30 |
| 2022-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,070 |
| 2022-08-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-22 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 5,070 |
| 2022-08-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2022-08-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,814 |
| 2022-08-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-01 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,600 |
| 2022-07-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 29 |
| 2022-07-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2022-07-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2022-07-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2022-07-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 250 |
| 2022-07-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-07-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-07-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-07-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-07-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-07-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-07-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 71 |
| 2022-06-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2022-06-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-06-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
| 2022-06-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 60 |
| 2022-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2022-06-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 400 |
| 2022-06-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2022-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 58,310 |
| 2022-05-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-19 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2022-05-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 90 |
| 2022-05-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 20 |
| 2022-05-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2022-05-09 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 8,000 |
| 2022-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2022-04-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-27 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 3,500 |
| 2022-04-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-25 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 54,500 |
| 2022-04-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4 |
| 2022-04-21 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 9,486 |
| 2022-04-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2022-04-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-04-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2022-04-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 701 |
| 2022-04-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2022-04-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2022-04-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 20,000 |
| 2022-03-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-03-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,001 |
| 2022-03-29 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 70,000 |
| 2022-03-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2022-03-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 300 |
| 2022-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2022-03-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-22 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 918 |
| 2022-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 918 |
| 2022-03-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2022-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2022-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2022-03-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2022-03-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-08 | $0.47 | $0.52 | $0.47 | $0.47 | $0.47 | 10,575 |
| 2022-03-07 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 350 |
| 2022-03-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2022-03-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-02 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 14,320 |
| 2022-03-01 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 32,815 |
| 2022-02-28 | $0.44 | $0.54 | $0.44 | $0.52 | $0.52 | 35,650 |
| 2022-02-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2022-02-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2022-02-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,001 |
| 2022-02-09 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 11,001 |
| 2022-02-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-02-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,200 |
| 2022-02-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 600 |
| 2022-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 793 |
| 2022-01-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2022-01-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-01-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-01-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-01-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,000 |
| 2022-01-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-29 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 7,000 |
| 2021-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2021-12-27 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 4,000 |
| 2021-12-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-21 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 400 |
| 2021-12-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 8,650 |
| 2021-12-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 724 |
| 2021-12-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2021-12-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-12-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 9,000 |
| 2021-12-13 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 11,900 |
| 2021-12-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2021-12-09 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 1,150 |
| 2021-12-08 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 46,333 |
| 2021-12-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-30 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 18,500 |
| 2021-11-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,223 |
| 2021-11-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-11-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-11-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-11-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2021-11-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-11-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-11-17 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 1,600 |
| 2021-11-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2021-11-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,000 |
| 2021-11-10 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 8,150 |
| 2021-11-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,500 |
| 2021-11-08 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 1,250 |
| 2021-11-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-11-04 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 4,447 |
| 2021-11-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 8,404 |
| 2021-11-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6,300 |
| 2021-11-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-10-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-10-28 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 6,300 |
| 2021-10-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 50 |
| 2021-10-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-21 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 2,151 |
| 2021-10-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,411 |
| 2021-10-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2021-10-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2021-10-08 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 2,100 |
| 2021-10-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,150 |
| 2021-09-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-09-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-09-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 36 |
| 2021-09-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2021-09-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 600 |
| 2021-09-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-09-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,200 |
| 2021-09-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2021-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2021-09-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2021-08-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 27 |
| 2021-08-30 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 4,000 |
| 2021-08-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,469 |
| 2021-08-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-08-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-08-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-08-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 35 |
| 2021-08-20 | $0.74 | $0.81 | $0.74 | $0.81 | $0.81 | 14,750 |
| 2021-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-16 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 11,400 |
| 2021-08-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2021-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 900 |
| 2021-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2021-08-10 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 3,876 |
| 2021-08-09 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 700 |
| 2021-08-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-08-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-08-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-08-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10 |
| 2021-08-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2021-07-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-07-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-07-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,410 |
| 2021-07-27 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 22,547 |
| 2021-07-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-07-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-07-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-07-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,735 |
| 2021-07-20 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 2,750 |
| 2021-07-19 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 800 |
| 2021-07-16 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 22,500 |
| 2021-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,000 |
| 2021-07-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2021-07-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,100 |
| 2021-07-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 50 |
| 2021-07-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-07-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2021-07-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,500 |
| 2021-07-02 | $0.84 | $0.84 | $0.79 | $0.84 | $0.84 | 4,600 |
| 2021-07-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-06-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2021-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-06-28 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 4,600 |
| 2021-06-25 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | 3,170 |
| 2021-06-24 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 191,300 |
| 2021-06-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 198 |
| 2021-06-22 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 1,410 |
| 2021-06-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-06-18 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 2,500 |
| 2021-06-17 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 6,191 |
| 2021-06-16 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 22,994 |
| 2021-06-15 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 16,000 |
| 2021-06-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-11 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 1,555 |
| 2021-06-10 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 3,699 |
| 2021-06-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-06-08 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 10,845 |
| 2021-06-07 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 2,412 |
| 2021-06-04 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 2,350 |
| 2021-06-03 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 552 |
| 2021-06-02 | $0.91 | $0.91 | $0.84 | $0.84 | $0.84 | 3,598 |
| 2021-06-01 | $0.80 | $0.93 | $0.80 | $0.93 | $0.93 | 14,631 |
| 2021-05-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,012 |
| 2021-05-27 | $0.87 | $0.90 | $0.84 | $0.84 | $0.84 | 4,100 |
| 2021-05-26 | $0.89 | $0.89 | $0.77 | $0.77 | $0.77 | 2,728 |
| 2021-05-25 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 1,400 |
| 2021-05-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-05-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-05-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-05-19 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 1,500 |
| 2021-05-18 | $0.78 | $0.94 | $0.78 | $0.94 | $0.94 | 32,240 |
| 2021-05-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 250 |
| 2021-05-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-05-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 50 |
| 2021-05-12 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 1,271 |
| 2021-05-11 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 18,611 |
| 2021-05-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 10,330 |
| 2021-05-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-05-06 | $0.81 | $0.94 | $0.81 | $0.91 | $0.91 | 5,007 |
| 2021-05-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2021-05-04 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2021-05-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2021-04-30 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 4,000 |
| 2021-04-29 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 12,400 |
| 2021-04-28 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 8,700 |
| 2021-04-27 | $0.85 | $1.02 | $0.85 | $0.94 | $0.94 | 6,868 |
| 2021-04-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 672 |
| 2021-04-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-04-22 | $0.92 | $1.02 | $0.55 | $0.84 | $0.84 | 40,634 |
| 2021-04-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 16,000 |
| 2021-04-20 | $0.90 | $0.92 | $0.87 | $0.87 | $0.87 | 16,000 |
| 2021-04-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 10 |
| 2021-04-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,010 |
| 2021-04-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,029 |
| 2021-04-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 250 |
| 2021-04-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-04-12 | $0.95 | $0.95 | $0.87 | $0.87 | $0.87 | 5,200 |
| 2021-04-09 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 10,450 |
| 2021-04-08 | $0.95 | $0.97 | $0.91 | $0.91 | $0.91 | 11,900 |
| 2021-04-07 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 6,860 |
| 2021-04-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,125 |
| 2021-04-05 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 4,875 |
| 2021-04-01 | $0.83 | $0.90 | $0.80 | $0.80 | $0.80 | 202,000 |
| 2021-03-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-03-29 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 1,850 |
| 2021-03-26 | $0.84 | $0.86 | $0.83 | $0.86 | $0.86 | 50,280 |
| 2021-03-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2021-03-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-03-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 210,000 |
| 2021-03-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,475 |
| 2021-03-19 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 30,300 |
| 2021-03-18 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 715 |
| 2021-03-17 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 3,340 |
| 2021-03-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,272 |
| 2021-03-15 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 17,100 |
| 2021-03-12 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 1,200 |
| 2021-03-11 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 2,850 |
| 2021-03-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2021-03-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 250 |
| 2021-03-08 | $0.85 | $0.90 | $0.80 | $0.90 | $0.90 | 10,036 |
| 2021-03-05 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 650 |
| 2021-03-04 | $0.86 | $0.86 | $0.80 | $0.84 | $0.84 | 14,500 |
| 2021-03-03 | $0.80 | $0.91 | $0.80 | $0.87 | $0.87 | 20,000 |
| 2021-03-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-03-01 | $0.86 | $0.93 | $0.86 | $0.89 | $0.89 | 11,611 |
| 2021-02-26 | $0.89 | $0.89 | $0.86 | $0.89 | $0.89 | 9,350 |
| 2021-02-25 | $0.87 | $0.92 | $0.87 | $0.90 | $0.90 | 19,244 |
| 2021-02-24 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 19,244 |
| 2021-02-23 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 16,625 |
| 2021-02-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,765 |
| 2021-02-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1 |
| 2021-02-18 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 7,100 |
| 2021-02-17 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 7,100 |
| 2021-02-16 | $0.78 | $0.85 | $0.72 | $0.85 | $0.85 | 5,487 |
| 2021-02-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,000 |
| 2021-02-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-02-10 | $0.77 | $0.79 | $0.73 | $0.79 | $0.79 | 6,331 |
| 2021-02-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 325 |
| 2021-02-08 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 9,926 |
| 2021-02-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 315 |
| 2021-02-04 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 21,520 |
| 2021-02-03 | $0.85 | $0.85 | $0.77 | $0.80 | $0.80 | 28,100 |
| 2021-02-02 | $0.82 | $0.82 | $0.75 | $0.79 | $0.79 | 6,352 |
| 2021-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-29 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 1,400 |
| 2021-01-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 30,000 |
| 2021-01-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2021-01-26 | $0.79 | $0.83 | $0.79 | $0.80 | $0.80 | 2,627 |
| 2021-01-25 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 10,220 |
| 2021-01-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 30,000 |
| 2021-01-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-01-20 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 1,300 |
| 2021-01-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-01-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| 2021-01-14 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 27,638 |
| 2021-01-13 | $0.83 | $0.90 | $0.75 | $0.75 | $0.75 | 11,249 |
| 2021-01-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 450 |
| 2021-01-11 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 22,722 |
| 2021-01-08 | $0.95 | $0.95 | $0.83 | $0.83 | $0.83 | 2,800 |
| 2021-01-07 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 2,240 |
| 2021-01-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,600 |
| 2021-01-05 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 5,592 |
| 2021-01-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,000 |
| 2020-12-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
| 2020-12-30 | $1.00 | $1.01 | $0.93 | $0.96 | $0.96 | 16,323 |
| 2020-12-29 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 6,310 |
| 2020-12-28 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 10,555 |
| 2020-12-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,725 |
| 2020-12-23 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 17,176 |
| 2020-12-22 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 3,775 |
| 2020-12-21 | $0.80 | $0.80 | $0.74 | $0.80 | $0.80 | 7,797 |
| 2020-12-18 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 2,000 |
| 2020-12-17 | $0.83 | $0.84 | $0.80 | $0.84 | $0.84 | 8,769 |
| 2020-12-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-12-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-12-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-12-11 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 9,631 |
| 2020-12-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10,000 |
| 2020-12-09 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 11,449 |
| 2020-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2020-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,022 |
| 2020-12-04 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,987 |
| 2020-12-03 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 746 |
| 2020-12-02 | $0.66 | $0.74 | $0.66 | $0.74 | $0.74 | 6,161 |
| 2020-12-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,375 |
| 2020-11-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 25,038 |
| 2020-11-27 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 10,478 |
| 2020-11-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4,021 |
| 2020-11-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,650 |
| 2020-11-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-11-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,650 |
| 2020-11-19 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 5,300 |
| 2020-11-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,577 |
| 2020-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 246 |
| 2020-11-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-11-12 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 15,635 |
| 2020-11-11 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 54,046 |
| 2020-11-10 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 3,600 |
| 2020-11-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-11-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-11-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-11-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 150 |
| 2020-11-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,400 |
| 2020-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 328 |
| 2020-10-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-10-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-10-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-10-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-10-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2020-10-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-10-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-10-20 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 3,500 |
| 2020-10-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 65,218 |
| 2020-10-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-10-15 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 1,150 |
| 2020-10-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2020-10-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2020-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,999 |
| 2020-10-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 80 |
| 2020-10-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2020-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-22 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 1,100 |
| 2020-09-21 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 2,190 |
| 2020-09-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 277 |
| 2020-09-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-09-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2020-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 680 |
| 2020-09-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-09-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-09-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2020-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 110 |
| 2020-09-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 138,800 |
| 2020-09-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2020-09-03 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 6,200 |
| 2020-09-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,500 |
| 2020-08-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50,020 |
| 2020-08-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-08-27 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 670 |
| 2020-08-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2020-08-25 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2020-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2020-08-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 700 |
| 2020-08-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 850 |
| 2020-08-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,000 |
| 2020-08-12 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 2,600 |
| 2020-08-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2020-08-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 725 |
| 2020-08-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 600 |
| 2020-08-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2020-08-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,038 |
| 2020-08-04 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 1,800 |
| 2020-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 450 |
| 2020-07-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-07-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-07-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-07-28 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 600 |
| 2020-07-27 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 3,360 |
| 2020-07-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 793 |
| 2020-07-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 780 |
| 2020-07-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-07-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2020-07-20 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 2,000 |
| 2020-07-17 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 4,600 |
| 2020-07-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 300 |
| 2020-07-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,200 |
| 2020-07-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 800 |
| 2020-07-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2020-07-09 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 9,500 |
| 2020-07-08 | $0.67 | $0.75 | $0.64 | $0.67 | $0.67 | 3,700 |
| 2020-07-07 | $0.82 | $0.82 | $0.73 | $0.73 | $0.73 | 600 |
| 2020-07-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 600 |
| 2020-07-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2020-06-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2020-06-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2020-06-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5,000 |
| 2020-06-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2020-06-18 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 3,659 |
| 2020-06-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2020-06-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2020-06-11 | $1.32 | $1.32 | $1.31 | $1.32 | $1.32 | 600 |
| 2020-06-09 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 100 |
| 2020-06-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 659 |
| 2020-06-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 854 |
| 2020-06-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2020-05-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 854 |
| 2020-05-07 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 500 |
| 2020-04-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2020-04-15 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 1,000 |
| 2020-03-11 | $4.65 | $4.75 | $4.65 | $4.65 | $4.65 | 1,100 |
| 2020-02-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 150 |
| 2020-02-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2019-12-09 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 2,000 |
| 2019-12-03 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 4,000 |
| 2019-11-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2019-11-06 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 600 |
| 2019-08-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2019-07-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 30 |
| 2019-05-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 27 |
| 2019-04-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 167 |
| 2019-02-01 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 20 |
| 2019-01-30 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 100 |
| 2019-01-25 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 100 |
| 2019-01-24 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 2 |
| 2018-12-18 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 200 |
| 2018-09-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3 |
| 2018-08-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-07-23 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 920 |
| 2018-06-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 150 |
| 2018-05-23 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 50 |
| 2018-02-05 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 50 |
| 2018-01-26 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 150 |
| 2017-12-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2017-12-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2017-12-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2017-12-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 500 |
| 2017-11-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-11-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-11-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-11-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-11-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-11-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-11-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-11-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-11-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-11-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-11-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-11-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-11-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-11-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-11-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-11-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-11-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-11-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-11-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 2 |
| 2017-11-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-11-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-31 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-10-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-09-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-09-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2017-09-27 | $13.06 | $13.25 | $13.06 | $13.25 | $13.25 | 2,000 |
| 2017-09-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-09-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-09-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-09-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-09-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-09-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-09-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-09-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-09-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-09-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-09-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-09-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-09-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-09-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-09-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-09-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-09-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2017-08-31 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 500 |
| 2017-08-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-06-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-06-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-06-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-06-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-06-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-06-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-06-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-06-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,000 |
| 2017-06-20 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-06-19 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-06-16 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-06-15 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-06-14 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-06-13 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-06-12 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-06-09 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-06-08 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-06-07 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-06-06 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-06-05 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-06-02 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-06-01 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-05-31 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-05-30 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-05-26 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-05-25 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-05-24 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-05-23 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-05-22 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-05-19 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-05-18 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-05-17 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-05-16 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-05-15 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-05-12 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-05-11 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-05-10 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-05-09 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 30,317 |
| 2017-05-08 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-05-05 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-05-04 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-05-03 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-05-02 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-05-01 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-04-28 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-04-27 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-04-26 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-04-25 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-04-24 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-04-21 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-04-20 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-04-19 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-04-18 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-04-17 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-04-13 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-04-12 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-04-11 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-04-10 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-04-07 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-04-06 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-04-05 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 80 |
| 2017-04-04 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-04-03 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-31 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-30 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-29 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-28 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-27 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-24 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-23 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-22 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-21 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-20 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-17 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-16 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-15 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-14 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-13 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-10 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-09 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-08 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-07 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-06 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-03 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-02 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-03-01 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-02-28 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-02-27 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-02-24 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-02-23 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-02-22 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-02-21 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-02-17 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-02-16 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-02-15 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-02-14 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-02-13 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-02-10 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-02-09 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-02-08 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-02-07 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-02-06 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-02-03 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-02-02 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-02-01 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-01-31 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-01-30 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-01-27 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-01-26 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-01-25 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-01-24 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-01-23 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-01-20 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-01-19 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-01-18 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 1,800 |
| 2017-01-17 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2017-01-13 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2017-01-12 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2017-01-11 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2017-01-10 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2017-01-09 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2017-01-06 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2017-01-05 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2017-01-04 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2017-01-03 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2016-12-30 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2016-12-29 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2016-12-28 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2016-12-27 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2016-12-23 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2016-12-22 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2016-12-21 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2016-12-20 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2016-12-19 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2016-12-16 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2016-12-15 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2016-12-14 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2016-12-13 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2016-12-12 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2016-12-09 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2016-12-08 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1,800 |
| 2016-12-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-12-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-12-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-12-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-12-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-11-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,000 |
| 2016-11-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-31 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-09-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-09-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-09-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-09-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-09-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-09-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-09-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-09-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-09-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-09-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-09-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-09-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-09-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-09-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-09-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-09-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-09-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-09-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-09-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-09-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-09-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-08-31 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-08-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-08-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-08-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-08-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-08-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-08-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-08-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-08-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-08-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-08-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-08-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-08-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-08-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-08-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-08-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-08-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-08-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-08-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-08-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-08-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-08-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-08-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-07-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-07-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-07-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-07-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-07-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-07-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-07-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-07-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-07-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-07-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-07-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-07-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-07-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-07-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-07-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-07-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-07-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-07-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 14 |
| 2016-07-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-07-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-06-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-06-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-06-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-06-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-06-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-06-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-06-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-06-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-06-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-06-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-06-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-06-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-06-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-06-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-06-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-06-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-06-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-06-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-06-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-06-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-06-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-06-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1,000 |
| 2016-05-31 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-05-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-05-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-05-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-05-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-05-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-05-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-05-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-05-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-05-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-05-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-05-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-05-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-05-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-05-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-05-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-05-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-05-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-05-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-05-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-05-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-04-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-04-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-04-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-04-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-04-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-04-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-04-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-04-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-04-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-04-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-04-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-04-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-04-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-04-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-04-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-04-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-04-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-04-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-04-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-04-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-04-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-03-31 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-03-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-03-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-03-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-03-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-03-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-03-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-03-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-03-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-03-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-03-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-03-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-03-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-03-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-03-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-03-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-03-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-03-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-03-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-03-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-03-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-03-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-02-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-02-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-02-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-02-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 115 |
| 2016-02-23 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2016-02-22 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2016-02-19 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2016-02-18 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2016-02-17 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2016-02-16 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2016-02-12 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2016-02-11 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2016-02-10 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 150 |
| 2016-02-09 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-02-08 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-02-05 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-02-04 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-02-03 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-02-02 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-02-01 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-01-29 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-01-28 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-01-27 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-01-26 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-01-25 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-01-22 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-01-21 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-01-20 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-01-19 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-01-15 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-01-14 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-01-13 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-01-12 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-01-11 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-01-08 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-01-07 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-01-06 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-01-05 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-01-04 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-12-31 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-12-30 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-12-29 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-12-28 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-12-24 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-12-23 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-12-22 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-12-21 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-12-18 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-12-17 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-12-16 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-12-15 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-12-14 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-12-11 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-12-10 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-12-09 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-12-08 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-12-07 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-12-04 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-12-03 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-12-02 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-12-01 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-11-30 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-11-27 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-11-25 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-11-24 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-11-23 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-11-20 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-11-19 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2015-11-18 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 1,000 |
| 2015-11-17 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2015-11-16 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2015-11-13 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2015-11-12 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 600 |
| 2015-11-11 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-11-10 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-11-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-11-06 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-11-05 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-11-04 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-11-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-11-02 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-10-30 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-10-29 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-10-28 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-10-27 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-10-26 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-10-23 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-10-22 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-10-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-10-20 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-10-19 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-10-16 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-10-15 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-10-14 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 12 |
| 2015-10-13 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-10-12 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-10-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-10-08 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-10-07 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-10-06 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-10-05 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-10-02 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-10-01 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-09-30 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-09-29 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-09-28 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-09-25 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-09-24 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-09-23 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-09-22 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-09-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-09-18 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-09-17 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-09-16 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-09-15 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-09-14 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-09-11 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-09-10 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-09-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-09-08 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2015-09-04 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 15 |
| 2015-09-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
Finnair Oyj (FNNNF) News Headlines
Recent Finnair Oyj (FNNNF) News
Similar Companies to Finnair Oyj (FNNNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |