Flatex AG (FNNTF) Exchange: PINK
Data as of May 3, 2024
$11.19 ($0.00) 0.00%
Flatex AG - Daily Information
Click for more stock information on Flatex AG.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $11.19 |
| Previous Close | $11.19 |
| High | $11.19 |
| Low | $11.19 |
| Adjusted Open | $11.19 |
| Previous Adjusted Close | $11.19 |
| Adjusted High | $11.19 |
| Adjusted Low | $11.19 |
About Flatex AG (FNNTF)
Fintech Group AG - Registered Shares
Invest in Flatex AG (FNNTF)
Historical Stock Data for Flatex AG (FNNTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-05-02 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-05-01 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-30 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-29 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-26 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-25 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-24 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-23 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-22 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-19 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-18 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-17 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-16 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-15 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-12 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-11 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-10 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-09 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-08 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-05 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-04 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-03 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-02 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-04-01 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-03-28 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-03-27 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-03-26 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 500 |
| 2024-03-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-03-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-03-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-03-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-03-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-03-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-03-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-03-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-03-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-03-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-03-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-03-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-03-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-03-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-03-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-03-01 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-02-29 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-02-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-02-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-02-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-02-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-02-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-02-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-02-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-02-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-02-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-02-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-02-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-02-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-02-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-02-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-02-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-02-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-02-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-02-02 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-02-01 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-01-31 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-01-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-01-29 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-01-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-01-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-01-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-01-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-01-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2024-01-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 2,360 |
| 2024-01-18 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 520 |
| 2024-01-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-01-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-01-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-01-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-01-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-01-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-01-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-01-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-01-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-01-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-01-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-11-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-11-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-11-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-11-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-11-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-11-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-11-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-11-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-11-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 277 |
| 2023-08-17 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 40 |
| 2023-07-19 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 25 |
| 2023-07-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 25 |
| 2023-06-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 40 |
| 2023-05-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-05-11 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-05-10 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-05-09 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-05-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-05-05 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-05-04 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-05-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-05-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-05-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-04-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-04-27 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-04-25 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-04-24 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-04-21 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-04-20 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-04-19 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-04-18 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-04-17 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-04-14 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-04-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-04-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-04-11 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-04-10 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-04-06 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-04-05 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-04-04 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-04-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-03-31 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-03-30 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-03-29 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-03-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-03-27 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-03-24 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-03-23 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-03-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-03-21 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-03-20 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-03-17 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-03-16 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-03-15 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-03-14 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-03-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-03-10 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-03-09 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-03-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-03-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-03-06 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-03-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-03-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-03-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-02-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-02-27 | $8.34 | $8.36 | $8.34 | $8.35 | $8.35 | 700 |
| 2023-02-24 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-02-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-02-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-02-21 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-02-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-02-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-02-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-02-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-02-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-02-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-02-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-02-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-02-07 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-02-06 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-02-03 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-02-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-02-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-31 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-30 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-26 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-24 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-20 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-06 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-05 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-04 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-01-03 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-12-30 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-12-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-12-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-12-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-12-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-12-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-12-21 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 160 |
| 2022-12-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-12-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-12-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-12-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-12-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-12-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-12-12 | $6.60 | $6.70 | $6.35 | $6.70 | $6.70 | 5,480 |
| 2022-12-09 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2022-12-08 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2022-12-07 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2022-12-06 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2022-12-05 | $7.03 | $7.08 | $7.03 | $7.08 | $7.08 | 3,225 |
| 2022-12-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-12-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-11-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-11-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-11-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-11-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-11-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-11-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-11-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-11-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-11-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-11-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-11-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-11-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-11-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-11-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-11-09 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-11-08 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-11-07 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-11-04 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-11-03 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-11-02 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-11-01 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-10-31 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-10-28 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-10-27 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-10-26 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-10-25 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-10-24 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-10-21 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-10-20 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-10-19 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-10-18 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-10-17 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-10-14 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-10-13 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-10-12 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-10-11 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-10-10 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-10-07 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-10-06 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-10-05 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-10-04 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-10-03 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-09-30 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-09-29 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-09-28 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-09-27 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-09-26 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-09-23 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-09-22 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 100 |
| 2022-09-21 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-09-20 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-09-19 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-09-16 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-09-15 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-09-14 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-09-13 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-09-12 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-09-09 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-09-08 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-09-07 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-09-06 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-09-02 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-09-01 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-08-31 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-08-30 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-08-29 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 500 |
| 2022-08-26 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-08-25 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-08-24 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-08-23 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-08-22 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-08-19 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-08-18 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-08-17 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-08-16 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 1,847 |
| 2022-08-15 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-08-12 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-08-11 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-08-10 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-08-09 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-08-08 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-08-05 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-08-04 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-08-03 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-08-02 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 1,031 |
| 2022-08-01 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-07-29 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-07-28 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 4,109 |
| 2022-07-27 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-07-26 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-07-25 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-07-22 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-07-21 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-07-20 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-07-19 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 2,096 |
| 2022-07-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-07-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-07-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-07-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-07-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-07-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-07-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-07-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-07-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-07-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-07-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-06-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-06-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-06-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 17,140 |
| 2022-06-27 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-06-24 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-06-23 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 81 |
| 2022-06-22 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-06-21 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-06-17 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-06-16 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 2,400 |
| 2022-06-15 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-06-14 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 43,100 |
| 2022-06-13 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-06-10 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-06-09 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-06-08 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-06-07 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-06-06 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-06-03 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-06-02 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-06-01 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-31 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-27 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-26 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-25 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-24 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-23 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-20 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-19 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-18 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-17 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-16 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-13 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-12 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-11 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-10 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-09 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-06 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-05 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-04 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-03 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-02 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-04-29 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 160 |
| 2022-04-28 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-04-27 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-04-26 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-04-25 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-04-22 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-04-21 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-04-20 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-04-19 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-04-18 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-04-14 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 1,900 |
| 2022-04-13 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-04-12 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-04-11 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 2,000 |
| 2022-04-08 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-04-07 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-04-06 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-04-05 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-04-04 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-04-01 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-03-31 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-03-30 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-03-29 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-03-28 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-03-25 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-03-24 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-03-23 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-03-22 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-03-21 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-03-18 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-03-17 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-03-16 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 23 |
| 2022-03-15 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-03-14 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-03-11 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-03-10 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-03-09 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-03-08 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 1,000 |
| 2022-03-07 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-03-04 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-03-03 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-03-02 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-03-01 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-02-28 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-02-25 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-02-24 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-02-23 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-02-22 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-02-18 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 540 |
| 2022-02-17 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2022-02-16 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2022-02-15 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2022-02-14 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2022-02-11 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2022-02-10 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2022-02-09 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 1,040 |
| 2022-02-08 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2022-02-07 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2022-02-04 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2022-02-03 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2022-02-02 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2022-02-01 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 20,000 |
| 2022-01-31 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2022-01-28 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2022-01-27 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2022-01-26 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2022-01-25 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 157,910 |
| 2022-01-24 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 20,000 |
| 2022-01-21 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-01-20 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-01-19 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-01-18 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 1,102 |
| 2022-01-14 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-01-13 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-01-12 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-01-11 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-01-10 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-01-07 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-01-06 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-01-05 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-01-04 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-01-03 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 1,102 |
| 2021-12-31 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2021-12-30 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2021-12-29 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2021-12-28 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2021-12-27 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2021-12-23 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 10,400 |
| 2021-12-22 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2021-12-21 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2021-12-20 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2021-12-17 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2021-12-16 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 40 |
| 2021-12-15 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2021-12-14 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2021-12-13 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2021-12-10 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2021-12-09 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2021-12-08 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2021-12-07 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2021-12-06 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2021-12-03 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2021-12-02 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 43,000 |
| 2021-12-01 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2021-11-30 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2021-11-29 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2021-11-26 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2021-11-24 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2021-11-23 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 7,500 |
| 2021-11-22 | $21.95 | $22.15 | $21.30 | $21.30 | $21.30 | 27,500 |
| 2021-11-19 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 10,000 |
| 2021-11-18 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2021-11-17 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2021-11-16 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 23 |
| 2021-11-15 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2021-11-12 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 22,400 |
| 2021-11-11 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2021-11-10 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2021-11-09 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2021-11-08 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2021-11-05 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2021-11-04 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 22,400 |
| 2021-11-03 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 92,500 |
| 2021-11-02 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2021-11-01 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2021-10-29 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2021-10-28 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2021-10-27 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2021-10-26 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2021-10-25 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2021-10-22 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2021-10-21 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2021-10-20 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2021-10-19 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2021-10-18 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2021-10-15 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2021-10-14 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2021-10-13 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2021-10-12 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2021-10-11 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2021-10-08 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2021-10-07 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2021-10-06 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2021-10-05 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2021-10-04 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2021-10-01 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 106 |
| 2021-09-30 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 121,320 |
| 2021-09-29 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-09-28 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-09-27 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-09-24 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-09-23 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-09-22 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 1,300 |
| 2021-09-21 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-09-20 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-09-17 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-09-16 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-09-15 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-09-14 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-09-13 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-09-10 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-09-09 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-09-08 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-09-07 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-09-03 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-09-02 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-09-01 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-08-31 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 5 |
| 2021-08-30 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-08-27 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-08-26 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-08-25 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-08-24 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-08-23 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-08-20 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-08-19 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-08-18 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-08-17 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-08-16 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-08-13 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-08-12 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-08-11 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 69 |
| 2021-08-10 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-08-09 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2021-08-06 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 900 |
| 2021-08-05 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
| 2021-08-04 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
| 2021-08-03 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
| 2021-08-02 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 5,592 |
| 2021-07-30 | $119.57 | $119.57 | $119.57 | $119.57 | $119.57 | 0 |
| 2021-07-29 | $119.57 | $119.57 | $119.57 | $119.57 | $119.57 | 0 |
| 2021-07-28 | $119.57 | $119.57 | $119.57 | $119.57 | $119.57 | 0 |
| 2021-07-27 | $119.57 | $119.57 | $119.57 | $119.57 | $119.57 | 1,100 |
| 2021-07-26 | $119.57 | $119.57 | $119.57 | $119.57 | $119.57 | 0 |
| 2021-07-23 | $119.57 | $119.57 | $119.57 | $119.57 | $119.57 | 175 |
| 2021-07-22 | $139.10 | $139.10 | $139.10 | $139.10 | $139.10 | 0 |
| 2021-07-21 | $139.10 | $139.10 | $139.10 | $139.10 | $139.10 | 0 |
| 2021-07-20 | $139.10 | $139.10 | $139.10 | $139.10 | $139.10 | 0 |
| 2021-07-19 | $139.10 | $139.10 | $139.10 | $139.10 | $139.10 | 0 |
| 2021-07-16 | $139.10 | $139.10 | $139.10 | $139.10 | $139.10 | 0 |
| 2021-07-15 | $139.10 | $139.10 | $139.10 | $139.10 | $139.10 | 0 |
| 2021-07-14 | $139.10 | $139.10 | $139.10 | $139.10 | $139.10 | 0 |
| 2021-07-13 | $139.10 | $139.10 | $139.10 | $139.10 | $139.10 | 0 |
| 2021-07-12 | $139.10 | $139.10 | $139.10 | $139.10 | $139.10 | 0 |
| 2021-07-09 | $139.10 | $139.10 | $139.10 | $139.10 | $139.10 | 0 |
| 2021-07-08 | $139.10 | $139.10 | $139.10 | $139.10 | $139.10 | 0 |
| 2021-07-07 | $139.10 | $139.10 | $139.10 | $139.10 | $139.10 | 0 |
| 2021-07-06 | $139.10 | $139.10 | $139.10 | $139.10 | $139.10 | 91 |
| 2021-07-02 | $139.10 | $139.10 | $139.10 | $139.10 | $139.10 | 0 |
| 2021-07-01 | $139.10 | $139.10 | $139.10 | $139.10 | $139.10 | 0 |
| 2021-06-30 | $139.10 | $139.10 | $139.10 | $139.10 | $139.10 | 0 |
| 2021-06-29 | $139.10 | $139.10 | $139.10 | $139.10 | $139.10 | 100 |
| 2021-06-28 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-06-25 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-06-24 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-06-23 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-06-22 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-06-21 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-06-18 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-06-17 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-06-16 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 21 |
| 2021-06-15 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-06-14 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-06-11 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-06-10 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-06-09 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-06-08 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-06-07 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-06-04 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-06-03 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-06-02 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 252 |
| 2021-06-01 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-05-28 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-05-27 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-05-26 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 20 |
| 2021-05-25 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 126 |
| 2021-05-24 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-05-21 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-05-20 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-05-19 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-05-18 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-05-17 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-05-14 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-05-13 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-05-12 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-05-11 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-05-10 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-05-07 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-05-06 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-05-05 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-05-04 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-05-03 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-04-30 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-04-29 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-04-28 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-04-27 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2021-04-26 | $132.00 | $132.00 | $131.00 | $131.00 | $131.00 | 626 |
| 2021-04-23 | $129.17 | $129.17 | $129.17 | $129.17 | $129.17 | 0 |
| 2021-04-22 | $129.17 | $129.17 | $129.17 | $129.17 | $129.17 | 0 |
| 2021-04-21 | $129.17 | $129.17 | $129.17 | $129.17 | $129.17 | 0 |
| 2021-04-20 | $129.17 | $129.17 | $129.17 | $129.17 | $129.17 | 157 |
| 2021-04-19 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
| 2021-04-16 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
| 2021-04-15 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 3,887 |
| 2021-04-14 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2021-04-13 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2021-04-12 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2021-04-09 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2021-04-08 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 200 |
| 2021-04-07 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 300 |
| 2021-04-06 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
| 2021-04-05 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
| 2021-04-01 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 214 |
| 2021-03-31 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
| 2021-03-30 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
| 2021-03-29 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
| 2021-03-26 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
| 2021-03-25 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
| 2021-03-24 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
| 2021-03-23 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
| 2021-03-22 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
| 2021-03-19 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
| 2021-03-18 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
| 2021-03-17 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
| 2021-03-16 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
| 2021-03-15 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 400 |
| 2021-03-12 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
| 2021-03-11 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
| 2021-03-10 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
| 2021-03-09 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
| 2021-03-08 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
| 2021-03-05 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 32 |
| 2021-03-04 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
| 2021-03-03 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 3,000 |
| 2021-03-02 | $103.80 | $103.80 | $103.80 | $103.80 | $103.80 | 18,769 |
| 2021-03-01 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-02-26 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-02-25 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-02-24 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-02-23 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-02-22 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-02-19 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-02-18 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-02-17 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-02-16 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-02-12 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-02-11 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-02-10 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 2,595 |
| 2021-02-09 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-02-08 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-02-05 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-02-04 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-02-03 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-02-02 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-02-01 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-01-29 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-01-28 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-01-27 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-01-26 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-01-25 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-01-22 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-01-21 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-01-20 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-01-19 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-01-15 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-01-14 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-01-13 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 2,595 |
| 2021-01-12 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-01-11 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-01-08 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-01-07 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-01-06 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-01-05 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-01-04 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-12-31 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-12-30 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-12-29 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-12-28 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-12-24 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-12-23 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-12-22 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-12-21 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-12-18 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-12-17 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-12-16 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-12-15 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-12-14 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-12-11 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-12-10 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-12-09 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-12-08 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-12-07 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-12-04 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-12-03 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-12-02 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-12-01 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-11-30 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-11-27 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-11-25 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-11-24 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-11-23 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-11-20 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-11-19 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-11-18 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-11-17 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-11-16 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-11-13 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-11-12 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-11-11 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-11-10 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-11-09 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-11-06 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-11-05 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-11-04 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-11-03 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-11-02 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-10-30 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-10-29 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-10-28 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-10-27 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-10-26 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-10-23 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-10-22 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-10-21 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-10-20 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-10-19 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-10-16 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-10-15 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-10-14 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-10-13 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-10-12 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-10-09 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-10-08 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-10-07 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-10-06 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-10-05 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-10-02 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-10-01 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-09-30 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-09-29 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-09-28 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-09-25 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-09-24 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-09-23 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-09-22 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-09-21 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-09-18 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-09-17 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-09-16 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-09-15 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-09-14 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-09-11 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-09-10 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-09-09 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-09-08 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-09-04 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-09-03 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-09-02 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-09-01 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-08-31 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-08-28 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-08-27 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-08-26 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-08-25 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-08-24 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-08-21 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-08-20 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-08-19 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-08-18 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-08-17 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-08-14 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-08-13 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-08-12 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 13 |
| 2020-08-11 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-08-10 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-08-07 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-08-06 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2020-08-05 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 100 |
| 2020-08-04 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2020-08-03 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2020-07-31 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2020-07-30 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2020-07-29 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2020-07-28 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2020-07-27 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2020-07-24 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2020-07-23 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 590 |
| 2020-07-22 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2020-07-09 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 590 |
| 2020-06-25 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 265 |
| 2020-06-09 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 50 |
| 2020-06-05 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 40 |
| 2020-06-01 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 125 |
| 2020-05-12 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 1,801 |
| 2020-05-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 796 |
| 2020-04-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,362 |
| 2020-04-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 538 |
| 2020-01-28 | $28.41 | $28.41 | $28.00 | $28.00 | $28.00 | 2,850 |
| 2020-01-17 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 10 |
| 2019-09-17 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 10 |
| 2019-06-06 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 10 |
| 2019-05-01 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 50 |
| 2019-04-16 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 50 |
| 2019-04-11 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 15 |
| 2019-02-28 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 50 |
| 2018-11-07 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 30 |
| 2018-10-31 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 30 |
| 2018-10-29 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 50 |
| 2018-09-28 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 1,800 |
Flatex AG (FNNTF) News Headlines
Recent Flatex AG (FNNTF) News
Similar Companies to Flatex AG (FNNTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |