FRANCO NEV CORP (FNNWF) Exchange: PINK
Data as of May 3, 2024
$14.90 ($0.00) 0.00%
FRANCO NEV CORP - Daily Information
Click for more stock information on FRANCO NEV CORP.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $14.90 |
| Previous Close | $14.90 |
| High | $14.90 |
| Low | $14.90 |
| Adjusted Open | $14.90 |
| Previous Adjusted Close | $14.90 |
| Adjusted High | $14.90 |
| Adjusted Low | $14.90 |
About FRANCO NEV CORP (FNNWF)
DELISTED - No Description Available
Invest in FRANCO NEV CORP (FNNWF)
Historical Stock Data for FRANCO NEV CORP (FNNWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-06-26 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-06-23 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-06-22 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-06-21 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-06-20 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-06-19 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-06-16 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-06-15 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 1,004 |
| 2017-06-14 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2017-06-13 | $15.75 | $16.67 | $15.75 | $16.67 | $16.67 | 12,895 |
| 2017-06-12 | $15.24 | $16.75 | $14.68 | $16.27 | $16.27 | 64,519 |
| 2017-06-09 | $17.07 | $17.07 | $16.95 | $16.95 | $16.95 | 793 |
| 2017-06-08 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 1,614 |
| 2017-06-07 | $19.06 | $19.21 | $18.87 | $19.02 | $19.02 | 55,920 |
| 2017-06-06 | $18.94 | $20.48 | $18.94 | $19.90 | $19.90 | 5,210 |
| 2017-06-05 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 536 |
| 2017-06-02 | $19.35 | $19.78 | $19.35 | $19.40 | $19.40 | 31,638 |
| 2017-06-01 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 1,000 |
| 2017-05-31 | $18.56 | $19.36 | $18.56 | $19.35 | $19.35 | 45,055 |
| 2017-05-30 | $17.33 | $17.34 | $17.10 | $17.10 | $17.10 | 2,160 |
| 2017-05-26 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2017-05-25 | $17.73 | $17.73 | $17.69 | $17.69 | $17.69 | 348 |
| 2017-05-24 | $16.30 | $16.88 | $16.09 | $16.78 | $16.78 | 9,600 |
| 2017-05-23 | $17.80 | $17.80 | $17.00 | $17.00 | $17.00 | 2,530 |
| 2017-05-22 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2017-05-19 | $17.80 | $18.00 | $17.45 | $17.45 | $17.45 | 5,400 |
| 2017-05-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 300 |
| 2017-05-17 | $18.46 | $18.82 | $17.73 | $17.73 | $17.73 | 511 |
| 2017-05-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-05-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 97 |
| 2017-05-12 | $16.21 | $16.21 | $16.00 | $16.00 | $16.00 | 1,300 |
| 2017-05-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 800 |
| 2017-05-10 | $13.75 | $14.00 | $13.75 | $14.00 | $14.00 | 6,425 |
| 2017-05-09 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2017-05-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2017-05-05 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2017-05-04 | $10.49 | $11.15 | $10.49 | $11.15 | $11.15 | 3,425 |
| 2017-05-03 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2017-05-02 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 500 |
| 2017-05-01 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 501 |
| 2017-04-28 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1,000 |
| 2017-04-27 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 752 |
| 2017-04-26 | $11.88 | $11.91 | $11.88 | $11.91 | $11.91 | 1,330 |
| 2017-04-25 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2017-04-24 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 18 |
| 2017-04-21 | $13.69 | $14.01 | $13.69 | $13.90 | $13.90 | 3,800 |
| 2017-04-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,000 |
| 2017-04-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 2,400 |
| 2017-04-18 | $14.00 | $14.00 | $13.75 | $13.75 | $13.75 | 12,000 |
| 2017-04-17 | $13.70 | $13.74 | $13.70 | $13.74 | $13.74 | 1,800 |
| 2017-04-13 | $13.72 | $13.72 | $13.32 | $13.32 | $13.32 | 607 |
| 2017-04-12 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 200 |
| 2017-04-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 307 |
| 2017-04-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-04-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-04-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 400 |
| 2017-04-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 250 |
| 2017-04-04 | $11.16 | $11.16 | $11.00 | $11.00 | $11.00 | 900 |
| 2017-04-03 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2017-03-31 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2017-03-30 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2017-03-29 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2017-03-28 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 615 |
| 2017-03-27 | $10.99 | $11.01 | $10.85 | $10.85 | $10.85 | 3,583 |
| 2017-03-24 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2017-03-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2017-03-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2017-03-21 | $10.45 | $10.51 | $10.45 | $10.51 | $10.51 | 1,100 |
| 2017-03-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-03-17 | $9.17 | $9.17 | $9.15 | $9.15 | $9.15 | 6,000 |
| 2017-03-16 | $8.81 | $9.50 | $8.81 | $9.50 | $9.50 | 1,950 |
| 2017-03-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 50 |
| 2017-03-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2017-03-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 200 |
| 2017-03-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 8 |
| 2017-03-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2017-03-03 | $7.00 | $8.28 | $7.00 | $8.28 | $8.28 | 1,405 |
| 2017-03-02 | $8.84 | $8.84 | $8.50 | $8.51 | $8.51 | 600 |
| 2017-03-01 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 150 |
| 2017-02-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-02-27 | $10.05 | $11.00 | $10.05 | $11.00 | $11.00 | 1,455 |
| 2017-02-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,000 |
| 2017-02-23 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 1,600 |
| 2017-02-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2017-02-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 2,000 |
| 2017-02-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2017-02-16 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2017-02-15 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 1,000 |
| 2017-02-14 | $11.80 | $11.80 | $11.77 | $11.77 | $11.77 | 3,000 |
| 2017-02-13 | $12.25 | $12.25 | $12.13 | $12.13 | $12.13 | 262 |
| 2017-02-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2017-02-09 | $12.14 | $12.31 | $12.12 | $12.25 | $12.25 | 2,491 |
| 2017-02-08 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1 |
| 2017-02-07 | $11.79 | $12.60 | $11.79 | $12.60 | $12.60 | 1,650 |
| 2017-02-06 | $11.33 | $11.33 | $11.12 | $11.12 | $11.12 | 1,690 |
| 2017-02-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 582 |
| 2017-02-02 | $10.59 | $10.59 | $10.58 | $10.58 | $10.58 | 500 |
| 2017-02-01 | $9.71 | $10.00 | $9.71 | $10.00 | $10.00 | 750 |
| 2017-01-31 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2017-01-30 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 52 |
| 2017-01-27 | $8.60 | $8.61 | $8.53 | $8.53 | $8.53 | 11,235 |
| 2017-01-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 500 |
| 2017-01-25 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2017-01-24 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2017-01-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2017-01-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2017-01-19 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2017-01-18 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2017-01-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 285 |
| 2017-01-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 570 |
| 2017-01-12 | $10.02 | $10.02 | $9.89 | $9.89 | $9.89 | 700 |
| 2017-01-11 | $9.71 | $9.71 | $9.07 | $9.10 | $9.10 | 1,100 |
| 2017-01-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,000 |
| 2017-01-09 | $9.75 | $9.76 | $9.59 | $9.59 | $9.59 | 3,300 |
| 2017-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 57 |
| 2017-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 700 |
| 2017-01-04 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 130 |
| 2017-01-03 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2016-12-30 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 100 |
| 2016-12-29 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 4 |
| 2016-12-28 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 1,057 |
| 2016-12-27 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2016-12-23 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2016-12-22 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 100 |
| 2016-12-21 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2016-12-20 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 19 |
| 2016-12-19 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 50 |
| 2016-12-16 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 250 |
| 2016-12-15 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 50 |
| 2016-12-14 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 200 |
| 2016-12-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-12-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-12-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 857 |
| 2016-12-08 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 200 |
| 2016-12-07 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 200 |
| 2016-12-06 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2016-12-05 | $8.67 | $9.14 | $8.67 | $9.14 | $9.14 | 676 |
| 2016-12-02 | $10.13 | $10.13 | $9.87 | $9.91 | $9.91 | 2,300 |
| 2016-12-01 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 100 |
| 2016-11-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-11-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-11-28 | $9.74 | $10.10 | $9.74 | $10.10 | $10.10 | 350 |
| 2016-11-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2016-11-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 100 |
| 2016-11-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2016-11-21 | $9.89 | $10.34 | $9.89 | $10.34 | $10.34 | 500 |
| 2016-11-18 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 102 |
| 2016-11-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2016-11-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2016-11-15 | $9.86 | $10.32 | $9.86 | $10.32 | $10.32 | 392 |
| 2016-11-14 | $8.29 | $10.14 | $8.01 | $10.14 | $10.14 | 750 |
| 2016-11-11 | $11.80 | $11.80 | $10.34 | $10.34 | $10.34 | 1,000 |
| 2016-11-10 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2016-11-09 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 100 |
| 2016-11-08 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 100 |
| 2016-11-07 | $14.72 | $14.72 | $14.16 | $14.16 | $14.16 | 200 |
| 2016-11-04 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2016-11-03 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2016-11-02 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 100 |
| 2016-11-01 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2016-10-31 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2016-10-28 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 3 |
| 2016-10-27 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2016-10-26 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2016-10-25 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2016-10-24 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 144 |
| 2016-10-21 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2016-10-20 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2016-10-19 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2016-10-18 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2016-10-17 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 100 |
| 2016-10-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-10-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-10-12 | $14.68 | $14.68 | $14.00 | $14.00 | $14.00 | 700 |
| 2016-10-11 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 100 |
| 2016-10-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-10-07 | $14.13 | $14.13 | $14.00 | $14.00 | $14.00 | 400 |
| 2016-10-06 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2016-10-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2016-10-04 | $14.69 | $14.69 | $14.62 | $14.62 | $14.62 | 441 |
| 2016-10-03 | $17.00 | $17.00 | $16.20 | $16.20 | $16.20 | 200 |
| 2016-09-30 | $18.18 | $18.18 | $17.54 | $17.54 | $17.54 | 300 |
| 2016-09-29 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 700 |
| 2016-09-28 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2016-09-27 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2016-09-26 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2016-09-23 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2016-09-22 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 200 |
| 2016-09-21 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2016-09-20 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2016-09-19 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 100 |
| 2016-09-16 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 400 |
| 2016-09-15 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 500 |
| 2016-09-14 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2016-09-13 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2016-09-12 | $17.97 | $17.97 | $17.79 | $17.79 | $17.79 | 200 |
| 2016-09-09 | $19.39 | $19.96 | $19.39 | $19.96 | $19.96 | 1,000 |
| 2016-09-08 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2016-09-07 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 1,500 |
| 2016-09-06 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 50 |
| 2016-09-02 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 134 |
| 2016-09-01 | $18.51 | $18.51 | $18.27 | $18.27 | $18.27 | 200 |
| 2016-08-31 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 500 |
| 2016-08-30 | $17.35 | $17.36 | $17.15 | $17.15 | $17.15 | 550 |
| 2016-08-29 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 500 |
| 2016-08-26 | $18.14 | $20.42 | $18.14 | $20.42 | $20.42 | 10,100 |
| 2016-08-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2016-08-24 | $21.00 | $21.00 | $18.26 | $18.26 | $18.26 | 9,792 |
| 2016-08-23 | $22.31 | $22.38 | $22.01 | $22.01 | $22.01 | 9,670 |
| 2016-08-22 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2016-08-19 | $23.30 | $23.30 | $22.08 | $22.08 | $22.08 | 7,202 |
| 2016-08-18 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2016-08-17 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 6,000 |
| 2016-08-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2016-08-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 5 |
| 2016-08-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2016-08-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2016-08-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2016-08-09 | $24.51 | $25.01 | $24.51 | $25.01 | $25.01 | 511 |
| 2016-08-08 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 137 |
| 2016-08-05 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2016-08-04 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 95 |
| 2016-08-03 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2016-08-02 | $24.96 | $24.96 | $24.50 | $24.71 | $24.71 | 10,400 |
| 2016-08-01 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2016-07-29 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2016-07-28 | $21.97 | $22.06 | $21.05 | $21.53 | $21.53 | 1,958 |
| 2016-07-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 300 |
| 2016-07-26 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2016-07-25 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2016-07-22 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 9 |
| 2016-07-21 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 100 |
| 2016-07-20 | $20.09 | $20.49 | $19.15 | $19.30 | $19.30 | 1,720 |
| 2016-07-19 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 100 |
| 2016-07-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2016-07-15 | $21.33 | $21.33 | $21.14 | $21.14 | $21.14 | 220 |
| 2016-07-14 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 450 |
| 2016-07-13 | $23.74 | $23.92 | $23.74 | $23.92 | $23.92 | 450 |
| 2016-07-12 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 304 |
| 2016-07-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2016-07-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 50 |
| 2016-07-07 | $25.07 | $25.07 | $23.00 | $23.00 | $23.00 | 800 |
| 2016-07-06 | $24.00 | $25.15 | $24.00 | $25.14 | $25.14 | 9,290 |
| 2016-07-05 | $22.25 | $23.91 | $22.25 | $23.83 | $23.83 | 12,150 |
| 2016-07-01 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2016-06-30 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 100 |
| 2016-06-29 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 390 |
| 2016-06-28 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2016-06-27 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 100 |
| 2016-06-24 | $18.40 | $19.18 | $18.18 | $19.18 | $19.18 | 8,050 |
| 2016-06-23 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 19 |
| 2016-06-22 | $15.50 | $15.88 | $15.50 | $15.88 | $15.88 | 450 |
| 2016-06-21 | $16.10 | $16.44 | $16.10 | $16.44 | $16.44 | 663 |
| 2016-06-20 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2016-06-17 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2016-06-16 | $18.93 | $19.40 | $18.93 | $19.22 | $19.22 | 660 |
| 2016-06-15 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2016-06-14 | $16.12 | $16.60 | $16.12 | $16.60 | $16.60 | 1,000 |
| 2016-06-13 | $17.35 | $18.36 | $17.35 | $18.07 | $18.07 | 2,670 |
| 2016-06-10 | $17.53 | $17.53 | $16.76 | $17.21 | $17.21 | 3,010 |
| 2016-06-09 | $16.48 | $16.64 | $16.48 | $16.64 | $16.64 | 960 |
| 2016-06-08 | $15.70 | $16.12 | $15.70 | $16.12 | $16.12 | 3,200 |
| 2016-06-07 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2016-06-06 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2016-06-03 | $16.21 | $20.86 | $16.08 | $16.60 | $16.60 | 1,445 |
| 2016-06-02 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-06-01 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-05-31 | $12.81 | $13.07 | $12.77 | $12.85 | $12.85 | 1,900 |
| 2016-05-27 | $12.60 | $12.60 | $12.36 | $12.36 | $12.36 | 600 |
| 2016-05-26 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 500 |
| 2016-05-25 | $12.71 | $12.71 | $12.61 | $12.61 | $12.61 | 300 |
| 2016-05-24 | $12.70 | $12.72 | $12.50 | $12.50 | $12.50 | 2,938 |
| 2016-05-23 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2016-05-20 | $13.85 | $13.85 | $13.48 | $13.48 | $13.48 | 250 |
| 2016-05-19 | $12.15 | $14.13 | $12.15 | $14.13 | $14.13 | 700 |
| 2016-05-18 | $15.50 | $15.50 | $14.59 | $14.59 | $14.59 | 2,250 |
| 2016-05-17 | $16.09 | $16.85 | $16.09 | $16.85 | $16.85 | 821 |
| 2016-05-16 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 72 |
| 2016-05-13 | $15.75 | $15.75 | $15.09 | $15.09 | $15.09 | 850 |
| 2016-05-12 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2016-05-11 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2016-05-10 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2016-05-09 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2016-05-06 | $16.41 | $17.79 | $16.41 | $17.10 | $17.10 | 3,000 |
| 2016-05-05 | $14.08 | $15.05 | $14.08 | $15.05 | $15.05 | 800 |
| 2016-05-04 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 890 |
| 2016-05-03 | $14.97 | $14.97 | $14.50 | $14.50 | $14.50 | 2,000 |
| 2016-05-02 | $16.01 | $16.45 | $16.01 | $16.45 | $16.45 | 400 |
| 2016-04-29 | $15.98 | $15.98 | $15.30 | $15.97 | $15.97 | 2,100 |
| 2016-04-28 | $14.39 | $15.19 | $14.39 | $15.19 | $15.19 | 900 |
| 2016-04-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 200 |
| 2016-04-26 | $13.20 | $13.82 | $13.20 | $13.82 | $13.82 | 500 |
| 2016-04-25 | $14.24 | $14.24 | $13.42 | $13.49 | $13.49 | 1,100 |
| 2016-04-22 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 1,020 |
| 2016-04-21 | $16.48 | $16.50 | $14.60 | $14.73 | $14.73 | 4,500 |
| 2016-04-20 | $16.95 | $16.96 | $15.65 | $15.69 | $15.69 | 13,590 |
| 2016-04-19 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 300 |
| 2016-04-18 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 2,000 |
| 2016-04-15 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2016-04-14 | $14.41 | $14.41 | $14.01 | $14.01 | $14.01 | 712 |
| 2016-04-13 | $15.35 | $15.61 | $15.33 | $15.54 | $15.54 | 1,615 |
| 2016-04-12 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 512 |
| 2016-04-11 | $14.81 | $15.41 | $14.81 | $15.41 | $15.41 | 1,500 |
| 2016-04-08 | $13.32 | $13.87 | $13.32 | $13.80 | $13.80 | 1,573 |
| 2016-04-07 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2016-04-06 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2016-04-05 | $12.14 | $12.16 | $11.81 | $12.16 | $12.16 | 2,700 |
| 2016-04-04 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2016-04-01 | $10.31 | $11.50 | $10.31 | $11.30 | $11.30 | 5,100 |
| 2016-03-31 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2016-03-30 | $12.13 | $12.52 | $11.91 | $11.91 | $11.91 | 2,300 |
| 2016-03-29 | $11.52 | $13.35 | $11.52 | $13.35 | $13.35 | 2,300 |
| 2016-03-28 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2016-03-24 | $11.97 | $11.97 | $11.90 | $11.91 | $11.91 | 4,390 |
| 2016-03-23 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 1,300 |
| 2016-03-22 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 50 |
| 2016-03-21 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 1,075 |
| 2016-03-18 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 200 |
| 2016-03-17 | $14.50 | $14.63 | $14.49 | $14.63 | $14.63 | 2,500 |
| 2016-03-16 | $13.43 | $14.51 | $13.43 | $14.50 | $14.50 | 12,100 |
| 2016-03-15 | $11.09 | $11.57 | $11.00 | $11.56 | $11.56 | 3,200 |
| 2016-03-14 | $10.46 | $10.46 | $10.21 | $10.21 | $10.21 | 2,000 |
| 2016-03-11 | $11.31 | $11.68 | $11.31 | $11.68 | $11.68 | 3,700 |
| 2016-03-10 | $10.63 | $11.16 | $10.55 | $11.16 | $11.16 | 400 |
| 2016-03-09 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 100 |
| 2016-03-08 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 100 |
| 2016-03-07 | $9.46 | $9.80 | $9.46 | $9.70 | $9.70 | 860 |
| 2016-03-04 | $11.00 | $11.22 | $9.38 | $9.38 | $9.38 | 4,400 |
| 2016-03-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,700 |
| 2016-03-02 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 12 |
| 2016-03-01 | $10.90 | $10.90 | $9.31 | $9.31 | $9.31 | 3,307 |
| 2016-02-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-02-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 500 |
| 2016-02-25 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 100 |
| 2016-02-24 | $11.85 | $12.72 | $10.90 | $10.90 | $10.90 | 12,450 |
| 2016-02-23 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 500 |
| 2016-02-22 | $10.87 | $10.87 | $10.17 | $10.17 | $10.17 | 964 |
| 2016-02-19 | $9.58 | $10.50 | $9.57 | $10.30 | $10.30 | 28,400 |
| 2016-02-18 | $8.20 | $10.00 | $8.19 | $10.00 | $10.00 | 22,550 |
| 2016-02-17 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 2,075 |
| 2016-02-16 | $7.80 | $8.49 | $7.80 | $7.98 | $7.98 | 4,100 |
| 2016-02-12 | $9.05 | $9.05 | $8.90 | $8.97 | $8.97 | 2,232 |
| 2016-02-11 | $7.71 | $8.29 | $6.95 | $8.29 | $8.29 | 1,450 |
| 2016-02-10 | $7.17 | $7.18 | $7.17 | $7.18 | $7.18 | 3,000 |
| 2016-02-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2016-02-08 | $8.69 | $9.00 | $8.69 | $8.95 | $8.95 | 4,400 |
| 2016-02-05 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2016-02-04 | $6.66 | $6.82 | $6.66 | $6.82 | $6.82 | 2,738 |
| 2016-02-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2016-02-02 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2016-02-01 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2016-01-29 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2016-01-28 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2016-01-27 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 19 |
| 2016-01-26 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 200 |
| 2016-01-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2016-01-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 150 |
| 2016-01-21 | $5.64 | $5.64 | $5.60 | $5.60 | $5.60 | 1,000 |
| 2016-01-20 | $5.47 | $5.65 | $5.47 | $5.65 | $5.65 | 800 |
| 2016-01-19 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 1,000 |
| 2016-01-15 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2016-01-14 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2016-01-13 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2016-01-12 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 57 |
| 2016-01-11 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2016-01-08 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2016-01-07 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 200 |
| 2016-01-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-01-05 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-01-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2015-12-31 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2015-12-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2015-12-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 16 |
| 2015-12-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2015-12-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2015-12-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 41 |
| 2015-12-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2015-12-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2015-12-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2015-12-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 300 |
| 2015-12-16 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2015-12-15 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2015-12-14 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2015-12-11 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2015-12-10 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2015-12-09 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2015-12-08 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2015-12-07 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2015-12-04 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2015-12-03 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 450 |
| 2015-12-02 | $7.19 | $7.34 | $7.16 | $7.34 | $7.34 | 450 |
| 2015-12-01 | $7.13 | $7.13 | $7.12 | $7.12 | $7.12 | 457 |
| 2015-11-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-11-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-11-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-11-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 150 |
| 2015-11-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-11-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-11-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-11-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 800 |
| 2015-11-17 | $5.74 | $6.01 | $5.74 | $6.00 | $6.00 | 800 |
| 2015-11-16 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2015-11-13 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2015-11-12 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 1,300 |
| 2015-11-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2015-11-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 200 |
| 2015-11-09 | $6.01 | $6.02 | $6.00 | $6.02 | $6.02 | 885 |
| 2015-11-06 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2015-11-05 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2015-11-04 | $7.43 | $7.43 | $7.09 | $7.09 | $7.09 | 1,008 |
| 2015-11-03 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2015-11-02 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2015-10-30 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2015-10-29 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 9 |
| 2015-10-28 | $8.54 | $8.56 | $8.46 | $8.56 | $8.56 | 3,017 |
| 2015-10-27 | $8.21 | $8.21 | $8.20 | $8.20 | $8.20 | 1,000 |
| 2015-10-26 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2015-10-23 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 150 |
| 2015-10-22 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2015-10-21 | $7.44 | $7.44 | $7.24 | $7.24 | $7.24 | 750 |
| 2015-10-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 600 |
| 2015-10-19 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 19 |
| 2015-10-16 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 19 |
| 2015-10-15 | $7.83 | $7.93 | $7.83 | $7.93 | $7.93 | 1,500 |
| 2015-10-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 157 |
| 2015-10-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2015-10-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2015-10-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2015-10-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2015-10-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2015-10-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 164 |
| 2015-10-05 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 500 |
| 2015-10-02 | $6.10 | $6.86 | $6.10 | $6.86 | $6.86 | 1,850 |
| 2015-10-01 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2015-09-30 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2015-09-29 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2015-09-28 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2015-09-25 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2015-09-24 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 300 |
| 2015-09-23 | $5.83 | $5.83 | $5.71 | $5.71 | $5.71 | 4,009 |
| 2015-09-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 300 |
| 2015-09-21 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 100 |
| 2015-09-18 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2015-09-17 | $6.46 | $6.46 | $6.42 | $6.42 | $6.42 | 1,000 |
| 2015-09-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2015-09-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 19 |
| 2015-09-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2015-09-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 91 |
| 2015-09-10 | $6.24 | $6.25 | $6.24 | $6.25 | $6.25 | 357 |
| 2015-09-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 55 |
| 2015-09-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2015-09-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2015-09-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 500 |
| 2015-09-02 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2015-09-01 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2015-08-31 | $6.20 | $6.20 | $6.19 | $6.19 | $6.19 | 250 |
| 2015-08-28 | $6.56 | $6.56 | $6.28 | $6.28 | $6.28 | 202 |
FRANCO NEV CORP (FNNWF) News Headlines
Recent FRANCO NEV CORP (FNNWF) News
Similar Companies to FRANCO NEV CORP (FNNWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |