Fonon Corp (FNON) Exchange: OTCBB
Data as of May 1, 2024
$0.00 ($0.00) 0.00%
Fonon Corp - Daily Information
Click for more stock information on Fonon Corp.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Fonon Corp (FNON)
DELISTED - Fonon Corp
Invest in Fonon Corp (FNON)
Historical Stock Data for Fonon Corp (FNON)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,395 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,250 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,702 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,244 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,003 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,398 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 400 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,101 |
| 2018-02-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 93,000 |
| 2018-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-02-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 42,000 |
| 2018-02-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 540 |
| 2018-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 685 |
| 2018-02-07 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 69,140 |
| 2018-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,306 |
| 2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2018-01-26 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 550 |
| 2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 788 |
| 2018-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2018-01-19 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 37,900 |
| 2018-01-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,720 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,224 |
| 2018-01-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 14,900 |
| 2018-01-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,144 |
| 2018-01-10 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 6,090 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,879 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-01-05 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 4,638 |
| 2018-01-04 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 5,500 |
| 2018-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,210 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,954 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,857 |
| 2017-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,903 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,200 |
| 2017-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,300 |
| 2017-12-21 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 776,037 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,968 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 984,370 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,052 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,982,700 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,058 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,002 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100,000 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451,717 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,200 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,411 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,094 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2017-08-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 260,399 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,807 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,001 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,316 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,424 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,021 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,930 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,358 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,681 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,749 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,590 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,600 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,005 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,040 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,950 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,309 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,009 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2017-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,000 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,000 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,472 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,501 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,010 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,568 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,106 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,325 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,446 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,225,000 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,007 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,245 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,005 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,952 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,979 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,936 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,029 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,010 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,603 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,087 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 881 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,577 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,909 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,619 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,735 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,682 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,792 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,712 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,304 |
| 2016-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,827 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,016 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,189 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,305 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,069 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,032 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,641 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,615 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,824 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,824 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,551 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,501 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,040 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,000 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2016-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 385,000 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,407 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365,000 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,000 |
| 2016-06-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 527,000 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76 |
| 2016-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 244,050 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,010 |
| 2016-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 194,750 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,562 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,500 |
| 2016-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,265,075 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,021 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,407 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,718 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-28 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 4,757 |
| 2016-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,900 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,000 |
| 2016-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 108,664 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,021 |
| 2016-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,800 |
| 2016-04-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 197,327 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,627 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-04-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 57,900 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,726 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,843 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2016-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 248 |
| 2016-03-22 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 122,300 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,526 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,640 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-03-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 129,387 |
| 2016-03-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,008 |
| 2016-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,496 |
| 2016-03-07 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 400 |
| 2016-03-04 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 1,525 |
| 2016-03-03 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 2,200 |
| 2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 380 |
| 2016-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,080 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,000 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-02-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,560 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,050 |
| 2016-02-23 | $0.04 | $0.13 | $0.04 | $0.04 | $0.04 | 350,405 |
| 2016-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-19 | $0.13 | $0.13 | $0.04 | $0.12 | $0.12 | 92,522 |
| 2016-02-18 | $0.13 | $0.13 | $0.05 | $0.05 | $0.05 | 661 |
| 2016-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2016-02-12 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 18,982 |
| 2016-02-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,784 |
| 2016-02-10 | $0.07 | $0.18 | $0.06 | $0.18 | $0.18 | 70,871 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,571 |
| 2016-02-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 15,140 |
| 2016-02-05 | $0.06 | $0.15 | $0.06 | $0.13 | $0.13 | 560 |
| 2016-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2016-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,105 |
| 2016-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2016-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 421 |
| 2016-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2016-01-28 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 2,190 |
| 2016-01-27 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 600 |
| 2016-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2016-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 220 |
| 2016-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 248 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2016-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2016-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,024 |
| 2016-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 111 |
| 2015-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2015-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,423 |
| 2015-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 640 |
| 2015-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,235 |
| 2015-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2015-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 89 |
| 2015-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 87 |
| 2015-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2015-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2015-12-15 | $0.08 | $0.23 | $0.08 | $0.22 | $0.22 | 16,279 |
| 2015-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-12-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 44,251 |
| 2015-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,004 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2015-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,712 |
| 2015-12-04 | $0.03 | $0.19 | $0.03 | $0.19 | $0.19 | 59,879 |
| 2015-12-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,477 |
| 2015-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,275 |
| 2015-12-01 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 8,600 |
| 2015-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2015-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,025 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,001 |
| 2015-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,910 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,400 |
| 2015-11-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 18,400 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 176 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 301 |
| 2015-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,084 |
| 2015-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,162 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,031 |
| 2015-11-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,634 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,050 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 532 |
| 2015-10-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 56,986 |
| 2015-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 198 |
| 2015-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,510 |
| 2015-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,588 |
| 2015-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,062 |
| 2015-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,019 |
| 2015-10-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,761 |
| 2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 211 |
| 2015-10-01 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 23,716 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,648 |
| 2015-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,538 |
| 2015-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2015-09-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 40,003 |
| 2015-09-23 | $0.19 | $0.19 | $0.11 | $0.14 | $0.14 | 1,635 |
| 2015-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,855 |
| 2015-09-21 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 22,258 |
| 2015-09-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,261 |
| 2015-09-17 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 6,109 |
| 2015-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 316 |
| 2015-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,713 |
| 2015-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,612 |
| 2015-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,066 |
| 2015-09-09 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 15,714 |
| 2015-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,040 |
| 2015-09-01 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 0 |
| 2015-08-31 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 0 |
| 2015-08-28 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 12,124 |
| 2015-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,000 |
| 2015-08-25 | $0.25 | $0.26 | $0.19 | $0.19 | $0.19 | 6,870 |
| 2015-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,490 |
| 2015-08-21 | $0.35 | $0.75 | $0.35 | $0.75 | $0.75 | 0 |
| 2015-08-20 | $0.35 | $0.75 | $0.35 | $0.75 | $0.75 | 2,256 |
| 2015-08-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-08-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-08-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 16,920 |
| 2015-08-14 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,083 |
| 2015-08-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-08-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,003 |
| 2015-08-11 | $0.30 | $0.55 | $0.30 | $0.55 | $0.55 | 0 |
| 2015-08-10 | $0.30 | $0.55 | $0.30 | $0.55 | $0.55 | 0 |
Fonon Corp (FNON) News Headlines
Recent Fonon Corp (FNON) News
Similar Companies to Fonon Corp (FNON) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |