First Trust Cboe Vest U.S. Equity Buffer ETF - November (FNOV) Exchange: BATS

Data as of June 13, 2024

$45.37 ($0.08) 0.18%

First Trust Cboe Vest U.S. Equity Buffer ETF - November - Daily Information
Click for more stock information on First Trust Cboe Vest U.S. Equity Buffer ETF - November.
Daily Information Data
Date June 13, 2024
Open $45.33
Previous Close $45.37
High $45.37
Low $45.28
Adjusted Open $45.33
Previous Adjusted Close $45.37
Adjusted High $45.37
Adjusted Low $45.28

About First Trust Cboe Vest U.S. Equity Buffer ETF - November (FNOV)

First Trust Exchange Traded Fund VIII First Trust Cboe Vest U.S. Equity Buffer ETF November

Historical Stock Data for First Trust Cboe Vest U.S. Equity Buffer ETF - November (FNOV)

Date Open High Low Close Adj.Close Volume
2024-05-17 $45.33 $45.37 $45.28 $45.37 $45.37 17,613
2024-05-16 $45.37 $45.37 $45.27 $45.29 $45.29 24,122
2024-05-15 $45.21 $45.35 $45.21 $45.34 $45.34 8,410
2024-05-14 $45.00 $45.14 $44.99 $45.12 $45.12 14,556
2024-05-13 $45.01 $45.04 $44.97 $44.99 $44.99 6,237
2024-05-10 $44.97 $45.05 $44.94 $45.01 $45.01 7,876
2024-05-09 $44.85 $44.96 $44.85 $44.94 $44.94 4,835
2024-05-08 $44.78 $44.86 $44.77 $44.83 $44.83 4,924
2024-05-07 $44.80 $44.87 $44.80 $44.82 $44.82 6,535
2024-05-06 $44.66 $44.77 $44.66 $44.77 $44.77 2,424
2024-05-03 $44.53 $44.56 $44.46 $44.56 $44.56 4,362
2024-05-02 $44.15 $44.27 $44.12 $44.24 $44.24 5,819
2024-05-01 $44.08 $44.38 $44.06 $44.08 $44.08 5,536
2024-04-30 $44.44 $44.44 $44.12 $44.12 $44.12 32,561
2024-04-29 $44.40 $44.48 $44.38 $44.48 $44.48 52,752
2024-04-26 $44.26 $44.44 $44.26 $44.39 $44.39 5,385
2024-04-25 $43.89 $44.17 $43.84 $44.13 $44.13 71,303
2024-04-24 $44.24 $44.31 $44.12 $44.26 $44.26 15,502
2024-04-23 $44.02 $44.24 $44.00 $44.21 $44.21 8,637
2024-04-22 $43.78 $43.99 $43.72 $43.94 $43.94 5,572
2024-04-19 $43.80 $43.80 $43.63 $43.63 $43.63 65,091
2024-04-18 $44.01 $44.01 $43.84 $43.87 $43.87 19,484
2024-04-17 $44.09 $44.09 $43.84 $43.91 $43.91 13,882
2024-04-16 $44.00 $44.09 $43.94 $44.02 $44.02 12,097
2024-04-15 $44.42 $44.48 $44.01 $44.01 $44.01 12,545
2024-04-12 $44.46 $44.46 $44.22 $44.28 $44.28 15,923
2024-04-11 $44.37 $44.63 $44.36 $44.54 $44.54 7,349
2024-04-10 $44.38 $44.43 $44.33 $44.43 $44.43 11,603
2024-04-09 $44.61 $44.61 $44.45 $44.57 $44.57 28,919
2024-04-08 $44.53 $44.64 $44.53 $44.57 $44.57 38,852
2024-04-05 $44.44 $44.60 $44.44 $44.56 $44.56 33,388
2024-04-04 $44.71 $44.77 $44.31 $44.31 $44.31 39,391
2024-04-03 $44.47 $44.66 $44.47 $44.57 $44.57 67,215
2024-04-02 $44.47 $44.59 $44.47 $44.59 $44.59 93,968
2024-04-01 $44.68 $44.76 $44.61 $44.61 $44.61 56,036
2024-03-28 $44.75 $44.75 $44.70 $44.74 $44.74 4,481
2024-03-27 $44.60 $44.66 $44.57 $44.66 $44.66 14,267
2024-03-26 $44.58 $44.63 $44.56 $44.56 $44.56 38,891
2024-03-25 $44.47 $44.62 $44.47 $44.54 $44.54 5,298
2024-03-22 $44.64 $44.67 $44.59 $44.65 $44.65 14,850
2024-03-21 $44.63 $44.70 $44.60 $44.61 $44.61 19,133
2024-03-20 $44.41 $44.54 $44.38 $44.54 $44.54 26,587
2024-03-19 $44.22 $44.40 $44.22 $44.40 $44.40 12,941
2024-03-18 $44.29 $44.37 $44.27 $44.29 $44.29 39,273
2024-03-15 $44.15 $44.23 $44.11 $44.16 $44.16 5,355
2024-03-14 $44.31 $44.31 $44.19 $44.25 $44.25 4,713
2024-03-13 $44.31 $44.40 $44.30 $44.34 $44.34 8,334
2024-03-12 $44.30 $44.35 $44.22 $44.35 $44.35 3,782
2024-03-11 $44.06 $44.18 $44.06 $44.10 $44.10 16,650
2024-03-08 $44.35 $44.38 $44.18 $44.18 $44.18 5,927
2024-03-07 $44.26 $44.29 $44.22 $44.28 $44.28 2,700
2024-03-06 $44.16 $44.21 $44.04 $44.11 $44.11 4,386
2024-03-05 $44.02 $44.04 $43.90 $44.01 $44.01 9,393
2024-03-04 $44.13 $44.22 $44.13 $44.20 $44.20 7,796
2024-03-01 $44.06 $44.27 $44.06 $44.24 $44.24 6,701
2024-02-29 $44.08 $44.12 $44.06 $44.12 $44.12 1,139
2024-02-28 $43.96 $44.03 $43.95 $43.99 $43.99 10,513
2024-02-27 $43.96 $44.03 $43.92 $44.01 $44.01 10,842
2024-02-26 $44.04 $44.06 $43.96 $44.02 $44.02 31,668
2024-02-23 $44.04 $44.11 $44.00 $44.00 $44.00 6,188
2024-02-22 $44.00 $44.07 $43.85 $44.04 $44.04 430,554
2024-02-21 $43.48 $43.59 $43.45 $43.58 $43.58 348,177
2024-02-20 $43.57 $43.59 $43.48 $43.56 $43.56 5,838
2024-02-16 $43.75 $43.85 $43.70 $43.70 $43.70 42,396
2024-02-15 $43.79 $43.80 $43.65 $43.77 $43.77 25,478
2024-02-14 $43.55 $43.69 $43.53 $43.69 $43.69 10,618
2024-02-13 $43.50 $43.50 $43.27 $43.42 $43.42 8,758
2024-02-12 $43.87 $43.87 $43.70 $43.72 $43.72 13,485
2024-02-09 $43.75 $43.77 $43.70 $43.75 $43.75 7,247
2024-02-08 $43.61 $43.68 $43.60 $43.65 $43.65 8,844
2024-02-07 $43.67 $43.70 $43.61 $43.65 $43.65 7,508
2024-02-06 $43.43 $43.49 $43.38 $43.48 $43.48 4,658
2024-02-05 $43.43 $43.47 $43.31 $43.42 $43.42 31,906
2024-02-02 $43.26 $43.55 $43.26 $43.52 $43.52 20,951
2024-02-01 $43.12 $43.28 $43.01 $43.27 $43.27 25,968
2024-01-31 $43.16 $43.18 $42.94 $42.94 $42.94 18,725
2024-01-30 $43.35 $43.36 $43.30 $43.33 $43.33 4,416
2024-01-29 $43.19 $43.38 $43.19 $43.34 $43.34 13,701
2024-01-26 $43.18 $43.31 $43.17 $43.18 $43.18 12,818
2024-01-25 $43.31 $43.31 $43.12 $43.21 $43.21 15,054
2024-01-24 $43.20 $43.28 $43.07 $43.07 $43.07 404,850
2024-01-23 $42.97 $43.10 $42.97 $43.09 $43.09 206,500
2024-01-22 $43.10 $43.10 $42.98 $43.00 $43.00 26,755
2024-01-19 $42.68 $42.98 $42.68 $42.93 $42.93 74,357
2024-01-18 $42.52 $42.67 $42.41 $42.67 $42.67 7,527
2024-01-17 $42.42 $42.44 $42.26 $42.40 $42.40 13,266
2024-01-16 $42.52 $42.64 $42.46 $42.56 $42.56 13,896
2024-01-12 $42.71 $42.71 $42.58 $42.69 $42.69 20,940
2024-01-11 $42.69 $42.69 $42.38 $42.65 $42.65 19,171
2024-01-10 $42.49 $42.68 $42.48 $42.64 $42.64 47,365
2024-01-09 $42.29 $42.51 $42.29 $42.42 $42.42 23,248
2024-01-08 $42.22 $42.48 $42.22 $42.48 $42.48 15,778
2024-01-05 $42.08 $42.22 $42.04 $42.12 $42.12 9,257
2024-01-04 $42.12 $42.26 $42.04 $42.04 $42.04 21,021
2024-01-03 $42.17 $42.23 $42.08 $42.08 $42.08 48,283
2024-01-02 $42.29 $42.37 $42.19 $42.31 $42.31 119,462
2023-12-29 $42.57 $42.57 $42.39 $42.51 $42.51 9,654
2023-12-28 $42.52 $42.59 $42.47 $42.47 $42.47 38,837
2023-12-27 $42.39 $42.53 $42.39 $42.49 $42.49 8,641
2023-12-26 $42.28 $42.53 $42.28 $42.44 $42.44 18,953
2023-12-22 $42.41 $42.45 $42.27 $42.33 $42.33 39,755
2023-12-21 $42.23 $42.28 $42.11 $42.28 $42.28 24,195
2023-12-20 $42.31 $42.46 $41.97 $41.97 $41.97 552,087
2023-12-19 $42.37 $42.42 $42.33 $42.38 $42.38 132,010
2023-12-18 $42.22 $42.34 $42.22 $42.28 $42.28 341,195
2023-12-15 $42.17 $42.24 $42.10 $42.20 $42.20 50,318
2023-12-14 $42.20 $42.28 $42.05 $42.22 $42.22 72,252
2023-12-13 $41.79 $42.14 $41.71 $42.14 $42.14 63,101
2023-12-12 $41.54 $41.77 $41.53 $41.76 $41.76 76,198
2023-12-11 $41.50 $41.62 $41.46 $41.60 $41.60 78,873
2023-12-08 $41.30 $41.57 $41.30 $41.51 $41.51 71,542
2023-12-07 $41.32 $41.42 $41.26 $41.35 $41.35 75,099
2023-12-06 $41.39 $41.41 $41.16 $41.18 $41.18 60,844
2023-12-05 $41.20 $41.35 $41.17 $41.29 $41.29 51,823
2023-12-04 $41.22 $41.29 $41.13 $41.27 $41.27 42,238
2023-12-01 $41.24 $41.58 $41.18 $41.45 $41.45 95,373
2023-11-30 $41.21 $41.27 $41.06 $41.27 $41.27 385,601
2023-11-29 $41.33 $41.37 $41.09 $41.15 $41.15 91,106
2023-11-28 $41.14 $41.25 $41.08 $41.18 $41.18 103,124
2023-11-27 $41.16 $41.20 $41.10 $41.14 $41.14 96,949
2023-11-24 $41.23 $41.23 $41.11 $41.15 $41.15 96,209
2023-11-22 $41.24 $41.24 $41.04 $41.17 $41.17 1,273,419
2023-11-21 $41.05 $41.22 $40.95 $41.09 $41.09 606,729
2023-11-20 $40.91 $41.16 $40.88 $41.10 $41.10 261,138
2023-11-17 $40.82 $40.94 $40.73 $40.89 $40.89 353,624
2023-11-16 $40.73 $40.84 $40.61 $40.84 $40.84 331,229
2023-11-15 $40.81 $40.92 $40.73 $40.74 $40.74 37,919
2023-11-14 $40.48 $40.79 $40.48 $40.66 $40.66 18,555
2023-11-13 $39.80 $39.97 $39.71 $39.93 $39.93 9,013
2023-11-10 $39.52 $39.96 $39.46 $39.96 $39.96 10,868
2023-11-09 $39.67 $39.67 $39.26 $39.28 $39.28 176,596
2023-11-08 $39.63 $39.69 $39.47 $39.68 $39.68 14,039
2023-11-07 $39.54 $39.70 $39.37 $39.58 $39.58 194,720
2023-11-06 $39.51 $39.53 $39.29 $39.53 $39.53 17,497
2023-11-03 $39.31 $39.54 $39.31 $39.43 $39.43 20,812
2023-11-02 $38.73 $39.08 $38.73 $39.04 $39.04 12,001
2023-11-01 $38.10 $38.44 $38.06 $38.39 $38.39 12,782
2023-10-31 $37.67 $38.00 $37.67 $38.00 $38.00 4,082
2023-10-30 $37.70 $37.87 $37.57 $37.79 $37.79 17,334
2023-10-27 $37.68 $37.68 $37.38 $37.42 $37.42 5,064
2023-10-26 $37.97 $37.97 $37.57 $37.64 $37.64 25,914
2023-10-25 $38.16 $38.25 $37.97 $38.05 $38.05 779,398
2023-10-24 $38.44 $38.63 $38.28 $38.49 $38.49 256,388
2023-10-23 $38.12 $38.52 $38.12 $38.26 $38.26 84,352
2023-10-20 $38.81 $38.81 $38.36 $38.36 $38.36 9,747
2023-10-19 $39.15 $39.20 $38.72 $38.77 $38.77 12,330
2023-10-18 $39.35 $39.47 $39.09 $39.09 $39.09 5,380
2023-10-17 $39.26 $39.70 $39.26 $39.57 $39.57 7,197
2023-10-16 $39.51 $39.68 $39.40 $39.58 $39.58 8,672
2023-10-13 $39.65 $39.65 $39.16 $39.21 $39.21 4,797
2023-10-12 $39.65 $39.69 $39.26 $39.37 $39.37 11,567
2023-10-11 $39.50 $39.64 $39.41 $39.61 $39.61 45,630
2023-10-10 $39.37 $39.71 $39.31 $39.47 $39.47 12,993
2023-10-09 $38.85 $39.31 $38.85 $39.28 $39.28 4,457
2023-10-06 $38.63 $39.13 $38.63 $39.10 $39.10 87,545
2023-10-05 $38.58 $38.66 $38.46 $38.63 $38.63 8,834
2023-10-04 $38.42 $38.76 $38.42 $38.73 $38.73 105,299
2023-10-03 $38.66 $38.80 $38.34 $38.42 $38.42 40,112
2023-10-02 $38.88 $39.00 $38.66 $38.90 $38.90 40,123
2023-09-29 $39.36 $39.36 $38.82 $38.86 $38.86 10,886
2023-09-28 $38.67 $39.12 $38.67 $38.99 $38.99 9,906
2023-09-27 $38.68 $38.88 $38.52 $38.77 $38.77 21,261
2023-09-26 $39.12 $39.12 $38.77 $38.82 $38.82 8,564
2023-09-25 $39.17 $39.31 $39.14 $39.29 $39.29 4,322
2023-09-22 $39.45 $39.48 $39.19 $39.19 $39.19 3,531
2023-09-21 $39.53 $39.58 $39.27 $39.35 $39.35 37,074
2023-09-20 $40.30 $40.35 $39.87 $39.87 $39.87 744,241
2023-09-19 $40.17 $40.27 $39.99 $40.27 $40.27 228,368
2023-09-18 $40.24 $40.36 $40.24 $40.31 $40.31 5,320
2023-09-15 $40.66 $40.66 $40.27 $40.27 $40.27 11,642
2023-09-14 $40.57 $40.78 $40.57 $40.78 $40.78 31,403
2023-09-13 $40.48 $40.52 $40.39 $40.45 $40.45 25,967
2023-09-12 $40.49 $40.62 $40.33 $40.38 $40.38 17,202
2023-09-11 $40.53 $40.62 $40.45 $40.60 $40.60 12,176
2023-09-08 $40.43 $40.46 $40.27 $40.36 $40.36 7,716
2023-09-07 $40.17 $40.32 $40.17 $40.32 $40.32 8,420
2023-09-06 $40.59 $40.59 $40.29 $40.46 $40.46 7,176
2023-09-05 $40.74 $40.80 $40.68 $40.69 $40.69 13,103
2023-09-01 $40.93 $41.00 $40.74 $40.82 $40.82 16,922
2023-08-31 $40.78 $40.95 $40.76 $40.77 $40.77 16,412
2023-08-30 $40.80 $40.88 $40.72 $40.79 $40.79 46,771
2023-08-29 $40.07 $40.67 $40.07 $40.65 $40.65 45,721
2023-08-28 $40.04 $40.20 $40.03 $40.12 $40.12 5,127
2023-08-25 $39.84 $40.05 $39.67 $39.94 $39.94 5,178
2023-08-24 $40.32 $40.32 $39.71 $39.71 $39.71 12,941
2023-08-23 $39.97 $40.25 $39.97 $40.16 $40.16 30,122
2023-08-22 $40.00 $40.00 $39.73 $39.79 $39.79 66,126
2023-08-21 $39.79 $39.92 $39.56 $39.88 $39.88 67,137
2023-08-18 $39.36 $39.74 $39.36 $39.59 $39.59 17,506
2023-08-17 $40.01 $40.05 $39.66 $39.71 $39.71 5,204
2023-08-16 $40.26 $40.26 $39.93 $39.96 $39.96 14,336
2023-08-15 $40.40 $40.49 $40.13 $40.23 $40.23 17,970
2023-08-14 $40.28 $40.62 $40.28 $40.53 $40.53 7,462
2023-08-11 $40.32 $40.50 $40.32 $40.40 $40.40 7,400
2023-08-10 $40.55 $40.74 $40.34 $40.44 $40.44 20,616
2023-08-09 $40.40 $40.71 $40.40 $40.45 $40.45 19,986
2023-08-08 $40.49 $40.69 $40.41 $40.68 $40.68 14,928
2023-08-07 $40.66 $40.83 $40.66 $40.83 $40.83 16,174
2023-08-04 $40.78 $41.00 $40.50 $40.50 $40.50 26,690
2023-08-03 $40.55 $40.85 $40.54 $40.71 $40.71 56,803
2023-08-02 $40.96 $40.96 $40.70 $40.79 $40.79 25,121
2023-08-01 $41.19 $41.32 $41.18 $41.26 $41.26 91,318
2023-07-31 $41.37 $41.37 $41.19 $41.27 $41.27 10,238
2023-07-28 $41.16 $41.38 $41.16 $41.28 $41.28 30,591
2023-07-27 $41.48 $41.48 $40.92 $40.94 $40.94 23,934
2023-07-26 $41.04 $41.25 $41.04 $41.13 $41.13 266,752
2023-07-25 $41.12 $41.25 $41.07 $41.17 $41.17 101,976
2023-07-24 $40.95 $41.14 $40.95 $41.05 $41.05 45,451
2023-07-21 $41.15 $41.15 $40.88 $40.89 $40.89 22,895
2023-07-20 $41.05 $41.08 $40.86 $40.93 $40.93 17,224
2023-07-19 $41.09 $41.21 $41.09 $41.13 $41.13 28,248
2023-07-18 $40.78 $41.10 $40.78 $41.04 $41.04 103,700
2023-07-17 $40.69 $40.88 $40.69 $40.84 $40.84 55,559
2023-07-14 $40.80 $40.84 $40.66 $40.70 $40.70 76,831
2023-07-13 $40.67 $40.74 $40.59 $40.74 $40.74 24,029
2023-07-12 $40.52 $40.57 $40.40 $40.49 $40.49 31,171
2023-07-11 $40.12 $40.23 $40.02 $40.23 $40.23 22,819
2023-07-10 $39.86 $39.99 $39.81 $39.99 $39.99 36,563
2023-07-07 $39.96 $40.15 $39.89 $39.89 $39.89 17,748
2023-07-06 $39.79 $39.96 $39.76 $39.96 $39.96 8,099
2023-07-05 $40.08 $40.28 $40.08 $40.26 $40.26 18,925
2023-07-03 $40.15 $40.32 $40.15 $40.27 $40.27 61,066
2023-06-30 $40.04 $40.31 $40.04 $40.26 $40.26 9,221
2023-06-29 $39.73 $39.84 $39.65 $39.80 $39.80 95,649
2023-06-28 $39.64 $39.74 $39.54 $39.67 $39.67 242,294
2023-06-27 $39.35 $39.71 $39.35 $39.69 $39.69 19,456
2023-06-26 $39.47 $39.47 $39.31 $39.32 $39.32 5,628
2023-06-23 $39.39 $39.60 $39.39 $39.47 $39.47 9,270
2023-06-22 $39.50 $39.73 $39.50 $39.66 $39.66 522,487
2023-06-21 $39.59 $39.71 $39.52 $39.59 $39.59 38,509
2023-06-20 $39.82 $39.82 $39.58 $39.76 $39.76 52,310
2023-06-16 $40.08 $40.08 $39.87 $39.87 $39.87 15,375
2023-06-15 $39.75 $40.05 $39.75 $39.99 $39.99 27,523
2023-06-14 $39.57 $39.71 $39.36 $39.59 $39.59 7,375
2023-06-13 $39.56 $39.61 $39.46 $39.53 $39.53 15,667
2023-06-12 $39.11 $39.34 $39.07 $39.30 $39.30 29,006
2023-06-09 $39.03 $39.20 $39.03 $39.06 $39.06 7,752
2023-06-08 $38.81 $39.01 $38.81 $39.00 $39.00 9,736
2023-06-07 $38.98 $38.98 $38.76 $38.79 $38.79 10,105
2023-06-06 $38.85 $38.95 $38.81 $38.94 $38.94 12,316
2023-06-05 $38.98 $39.04 $38.84 $38.86 $38.86 6,330
2023-06-02 $38.80 $38.96 $38.68 $38.89 $38.89 19,162
2023-06-01 $38.13 $38.51 $38.13 $38.43 $38.43 92,422
2023-05-31 $38.14 $38.27 $38.05 $38.21 $38.21 12,235
2023-05-30 $38.45 $38.45 $38.23 $38.34 $38.34 7,745
2023-05-26 $38.11 $38.38 $38.11 $38.33 $38.33 8,353
2023-05-25 $37.88 $37.98 $37.76 $37.94 $37.94 9,129
2023-05-24 $37.73 $37.73 $37.60 $37.70 $37.70 49,451
2023-05-23 $38.10 $38.18 $37.90 $37.93 $37.93 23,731
2023-05-22 $38.33 $38.34 $38.21 $38.23 $38.23 15,103
2023-05-19 $38.30 $38.34 $38.18 $38.23 $38.23 12,516
2023-05-18 $37.90 $38.31 $37.90 $38.28 $38.28 21,049
2023-05-17 $37.86 $38.00 $37.68 $37.95 $37.95 81,779
2023-05-16 $37.78 $37.80 $37.61 $37.68 $37.68 15,406
2023-05-15 $37.65 $37.82 $37.65 $37.78 $37.78 13,099
2023-05-12 $37.70 $37.71 $37.55 $37.71 $37.71 6,871
2023-05-11 $37.64 $37.80 $37.64 $37.75 $37.75 4,699
2023-05-10 $37.87 $37.87 $37.60 $37.87 $37.87 19,963
2023-05-09 $37.68 $37.80 $37.67 $37.72 $37.72 9,722
2023-05-08 $37.76 $37.81 $37.76 $37.81 $37.81 10,261
2023-05-05 $37.51 $37.90 $37.51 $37.79 $37.79 19,474
2023-05-04 $37.31 $37.37 $37.22 $37.30 $37.30 16,486
2023-05-03 $37.72 $37.80 $37.46 $37.49 $37.49 30,901
2023-05-02 $37.62 $37.76 $37.54 $37.76 $37.76 3,255
2023-05-01 $37.98 $38.14 $37.98 $38.06 $38.06 21,208
2023-04-28 $37.83 $38.06 $37.79 $38.03 $38.03 18,416
2023-04-27 $37.48 $37.82 $37.48 $37.82 $37.82 8,254
2023-04-26 $37.31 $37.46 $37.16 $37.20 $37.20 327,274
2023-04-25 $37.58 $37.62 $37.32 $37.36 $37.36 31,132
2023-04-24 $37.80 $37.84 $37.71 $37.83 $37.83 26,626
2023-04-21 $37.76 $37.84 $37.68 $37.76 $37.76 20,312
2023-04-20 $37.79 $37.88 $37.64 $37.77 $37.77 5,238
2023-04-19 $37.80 $37.96 $37.80 $37.90 $37.90 12,524
2023-04-18 $38.00 $38.00 $37.86 $37.92 $37.92 9,288
2023-04-17 $37.85 $37.88 $37.74 $37.88 $37.88 3,340
2023-04-14 $37.96 $37.96 $37.64 $37.81 $37.81 12,525
2023-04-13 $37.57 $37.90 $37.57 $37.87 $37.87 12,874
2023-04-12 $37.67 $37.74 $37.46 $37.54 $37.54 21,558
2023-04-11 $37.60 $37.72 $37.55 $37.61 $37.61 10,034
2023-04-10 $37.33 $37.57 $37.33 $37.57 $37.57 12,332
2023-04-06 $37.37 $37.58 $37.37 $37.58 $37.58 4,301
2023-04-05 $37.48 $37.49 $37.39 $37.49 $37.49 3,713
2023-04-04 $37.69 $37.71 $37.47 $37.56 $37.56 5,633
2023-04-03 $37.62 $37.70 $37.55 $37.67 $37.67 11,203
2023-03-31 $37.21 $37.60 $37.21 $37.60 $37.60 9,654
2023-03-30 $37.28 $37.28 $37.06 $37.17 $37.17 14,501
2023-03-29 $36.88 $37.02 $36.86 $36.96 $36.96 163,576
2023-03-28 $36.64 $36.65 $36.49 $36.61 $36.61 7,110
2023-03-27 $36.77 $36.81 $36.62 $36.67 $36.67 12,766
2023-03-24 $36.24 $36.68 $36.24 $36.60 $36.60 12,205
2023-03-23 $36.88 $36.88 $36.27 $36.50 $36.50 33,253
2023-03-22 $36.89 $36.96 $36.42 $36.42 $36.42 49,845
2023-03-21 $36.71 $36.83 $36.61 $36.82 $36.82 28,339
2023-03-20 $36.23 $36.50 $36.23 $36.50 $36.50 17,655
2023-03-17 $36.37 $36.37 $36.22 $36.23 $36.23 2,374
2023-03-16 $35.98 $36.53 $35.96 $36.47 $36.47 387,130
2023-03-15 $35.92 $36.05 $35.77 $35.95 $35.95 136,492
2023-03-14 $36.11 $36.35 $35.93 $36.21 $36.21 104,255
2023-03-13 $35.50 $36.08 $35.50 $35.82 $35.82 24,330
2023-03-10 $36.11 $36.28 $35.78 $35.79 $35.79 12,108
2023-03-09 $36.75 $36.87 $36.12 $36.24 $36.24 63,210
2023-03-08 $36.65 $36.75 $36.58 $36.69 $36.69 13,260
2023-03-07 $37.13 $37.13 $36.67 $36.72 $36.72 10,316
2023-03-06 $37.24 $37.36 $37.10 $37.18 $37.18 6,947
2023-03-03 $36.77 $37.10 $36.77 $37.08 $37.08 8,311
2023-03-02 $36.40 $36.73 $36.34 $36.64 $36.64 12,409
2023-03-01 $36.53 $36.56 $36.38 $36.46 $36.46 106,885
2023-02-28 $36.58 $36.75 $36.54 $36.54 $36.54 13,251
2023-02-27 $36.94 $36.94 $36.63 $36.66 $36.66 6,129
2023-02-24 $36.45 $36.65 $36.41 $36.52 $36.52 56,394
2023-02-23 $36.89 $36.92 $36.53 $36.90 $36.90 125,757
2023-02-22 $36.79 $36.87 $36.61 $36.68 $36.68 17,402
2023-02-21 $37.09 $37.09 $36.73 $36.74 $36.74 8,878
2023-02-17 $37.21 $37.35 $37.10 $37.32 $37.32 25,804
2023-02-16 $37.40 $37.71 $37.40 $37.40 $37.40 8,947
2023-02-15 $37.53 $37.76 $37.48 $37.72 $37.72 9,258
2023-02-14 $37.58 $37.77 $37.45 $37.64 $37.64 31,388
2023-02-13 $37.44 $37.70 $37.44 $37.63 $37.63 63,746
2023-02-10 $37.17 $37.42 $37.17 $37.42 $37.42 14,746
2023-02-09 $37.71 $37.78 $37.25 $37.34 $37.34 14,708
2023-02-08 $37.67 $37.77 $37.49 $37.60 $37.60 14,889
2023-02-07 $37.37 $37.90 $37.37 $37.85 $37.85 22,516
2023-02-06 $37.48 $37.60 $37.31 $37.53 $37.53 9,141
2023-02-03 $37.82 $37.91 $37.58 $37.68 $37.68 19,490
2023-02-02 $37.81 $38.00 $37.75 $37.99 $37.99 12,029
2023-02-01 $37.19 $37.72 $37.08 $37.52 $37.52 8,247
2023-01-31 $36.89 $37.31 $36.89 $37.31 $37.31 44,257
2023-01-30 $36.95 $37.09 $36.88 $36.89 $36.89 13,542
2023-01-27 $37.23 $37.38 $37.06 $37.26 $37.26 10,486
2023-01-26 $36.99 $37.10 $36.85 $37.10 $37.10 20,200
2023-01-25 $36.35 $36.87 $36.35 $36.81 $36.81 172,612
2023-01-24 $36.66 $36.91 $36.65 $36.88 $36.88 42,805
2023-01-23 $36.50 $36.95 $36.50 $36.90 $36.90 33,354
2023-01-20 $36.17 $36.51 $36.11 $36.50 $36.50 149,724
2023-01-19 $35.99 $36.13 $35.86 $35.95 $35.95 20,894
2023-01-18 $36.66 $36.73 $36.19 $36.24 $36.24 24,638
2023-01-17 $36.70 $36.70 $36.56 $36.65 $36.65 13,739
2023-01-13 $36.41 $36.73 $36.41 $36.61 $36.61 50,160
2023-01-12 $36.50 $36.63 $36.25 $36.49 $36.49 25,888
2023-01-11 $36.25 $36.40 $36.21 $36.39 $36.39 10,203
2023-01-10 $35.91 $36.07 $35.86 $36.07 $36.07 3,459
2023-01-09 $36.14 $36.30 $35.88 $35.93 $35.93 29,180
2023-01-06 $35.50 $35.97 $35.50 $35.87 $35.87 10,982
2023-01-05 $35.45 $35.45 $35.23 $35.25 $35.25 8,817
2023-01-04 $35.50 $35.73 $35.41 $35.56 $35.56 11,138
2023-01-03 $35.72 $35.72 $35.16 $35.35 $35.35 81,399
2022-12-30 $35.30 $35.52 $35.20 $35.52 $35.52 124,132
2022-12-29 $35.33 $35.61 $35.33 $35.51 $35.51 39,136
2022-12-28 $35.36 $35.50 $35.06 $35.15 $35.15 52,248
2022-12-27 $35.41 $35.53 $35.32 $35.36 $35.36 27,701
2022-12-23 $35.28 $35.54 $35.18 $35.48 $35.48 181,582
2022-12-22 $35.58 $35.58 $34.97 $35.36 $35.36 17,466
2022-12-21 $35.50 $35.81 $35.50 $35.69 $35.69 52,486
2022-12-20 $35.22 $35.47 $35.21 $35.37 $35.37 23,402
2022-12-19 $35.72 $35.72 $35.19 $35.36 $35.36 14,252
2022-12-16 $35.72 $35.72 $35.36 $35.57 $35.57 13,378
2022-12-15 $36.16 $36.16 $35.64 $35.82 $35.82 270,815
2022-12-14 $36.50 $36.88 $36.28 $36.51 $36.51 29,947
2022-12-13 $37.17 $37.17 $36.46 $36.66 $36.66 94,098
2022-12-12 $36.16 $36.40 $36.02 $36.40 $36.40 46,189
2022-12-09 $36.28 $36.29 $36.02 $36.08 $36.08 47,293
2022-12-08 $36.08 $36.27 $36.03 $36.24 $36.24 66,141
2022-12-07 $36.06 $36.16 $35.92 $36.03 $36.03 51,988
2022-12-06 $36.37 $36.37 $35.93 $36.10 $36.10 78,683
2022-12-05 $36.75 $36.75 $36.34 $36.48 $36.48 80,299
2022-12-02 $36.62 $36.95 $36.59 $36.89 $36.89 169,206
2022-12-01 $37.03 $37.07 $36.72 $36.94 $36.94 282,743
2022-11-30 $36.14 $36.90 $36.00 $36.90 $36.90 86,061
2022-11-29 $36.13 $36.22 $35.94 $36.12 $36.12 115,313
2022-11-28 $36.21 $36.43 $36.06 $36.11 $36.11 74,678
2022-11-25 $36.59 $36.59 $36.45 $36.53 $36.53 21,353
2022-11-23 $36.40 $36.52 $36.28 $36.41 $36.41 957,811
2022-11-22 $36.20 $36.40 $36.01 $36.40 $36.40 723,510
2022-11-21 $36.09 $36.12 $35.92 $36.04 $36.04 559,289
2022-11-18 $36.33 $36.33 $35.91 $36.17 $36.17 2,582,186
2022-11-17 $35.74 $36.04 $35.66 $36.02 $36.02 273,528
2022-11-16 $36.22 $36.23 $35.93 $36.11 $36.11 46,317
2022-11-15 $36.58 $36.58 $36.12 $36.35 $36.35 50,275
2022-11-14 $36.26 $36.41 $35.97 $35.97 $35.97 30,387
2022-11-11 $36.03 $36.37 $35.80 $36.25 $36.25 14,955
2022-11-10 $35.38 $35.95 $35.38 $35.93 $35.93 23,050
2022-11-09 $34.69 $34.78 $34.23 $34.30 $34.30 47,987
2022-11-08 $34.95 $35.18 $34.78 $34.95 $34.95 16,128
2022-11-07 $34.48 $34.86 $34.48 $34.75 $34.75 11,159
2022-11-04 $34.38 $34.64 $34.02 $34.44 $34.44 24,787
2022-11-03 $34.02 $34.24 $34.02 $34.06 $34.06 11,030
2022-11-02 $35.03 $35.42 $34.36 $34.43 $34.43 94,546
2022-11-01 $35.48 $35.48 $35.06 $35.17 $35.17 66,557
2022-10-31 $35.23 $35.37 $35.22 $35.26 $35.26 18,502
2022-10-28 $35.02 $35.47 $34.96 $35.47 $35.47 108,888
2022-10-27 $34.79 $35.18 $34.72 $34.72 $34.72 9,430
2022-10-26 $34.98 $35.27 $34.91 $34.94 $34.94 267,497
2022-10-25 $34.58 $35.15 $34.58 $35.11 $35.11 29,604
2022-10-24 $34.59 $34.69 $34.31 $34.61 $34.61 7,153
2022-10-21 $33.78 $34.33 $33.67 $34.28 $34.28 4,641
2022-10-20 $34.01 $34.06 $33.55 $33.61 $33.61 4,234
2022-10-19 $33.90 $33.93 $33.71 $33.81 $33.81 3,494
2022-10-18 $34.35 $34.35 $33.79 $33.99 $33.99 16,125
2022-10-17 $33.47 $33.75 $33.47 $33.68 $33.68 23,907
2022-10-14 $33.53 $33.53 $32.93 $32.93 $32.93 4,381
2022-10-13 $32.26 $33.72 $32.26 $33.66 $33.66 47,208
2022-10-12 $33.00 $33.07 $32.89 $32.89 $32.89 32,742
2022-10-11 $32.85 $33.34 $32.85 $32.97 $32.97 15,053
2022-10-10 $33.44 $33.45 $33.07 $33.15 $33.15 14,643
2022-10-07 $33.66 $33.66 $33.26 $33.36 $33.36 4,693
2022-10-06 $34.38 $34.40 $34.19 $34.21 $34.21 6,889
2022-10-05 $34.11 $34.64 $34.05 $34.48 $34.48 43,765
2022-10-04 $34.13 $34.52 $34.13 $34.52 $34.52 7,594
2022-10-03 $33.19 $33.81 $33.19 $33.65 $33.65 11,078
2022-09-30 $33.28 $33.50 $32.95 $32.95 $32.95 8,017
2022-09-29 $33.30 $33.36 $33.12 $33.36 $33.36 17,367
2022-09-28 $33.43 $34.08 $33.43 $34.01 $34.01 4,111
2022-09-27 $33.84 $33.84 $33.18 $33.41 $33.41 33,374
2022-09-26 $33.56 $33.83 $33.39 $33.50 $33.50 30,271
2022-09-23 $33.88 $33.92 $33.43 $33.70 $33.70 39,841
2022-09-22 $34.39 $34.45 $34.21 $34.27 $34.27 21,899
2022-09-21 $35.11 $35.15 $34.56 $34.59 $34.59 1,138,514
2022-09-20 $35.02 $35.02 $34.78 $34.93 $34.93 67,480
2022-09-19 $34.98 $35.25 $34.97 $35.25 $35.25 2,983
2022-09-16 $34.91 $35.10 $34.84 $35.10 $35.10 20,670
2022-09-15 $35.54 $35.54 $35.16 $35.21 $35.21 13,881
2022-09-14 $35.47 $35.56 $35.31 $35.50 $35.50 11,692
2022-09-13 $35.99 $35.99 $35.36 $35.36 $35.36 4,651
2022-09-12 $36.38 $36.47 $36.34 $36.41 $36.41 10,999
2022-09-09 $36.00 $36.28 $36.00 $36.24 $36.24 20,673
2022-09-08 $35.61 $35.86 $35.56 $35.85 $35.85 25,957
2022-09-07 $35.29 $35.72 $35.29 $35.71 $35.71 28,204
2022-09-06 $35.40 $35.44 $35.13 $35.22 $35.22 12,596
2022-09-02 $35.67 $35.91 $35.31 $35.31 $35.31 9,943
2022-09-01 $35.35 $35.55 $35.19 $35.55 $35.55 17,463
2022-08-31 $35.68 $35.76 $35.56 $35.56 $35.56 12,069
2022-08-30 $35.55 $35.71 $35.51 $35.63 $35.63 13,397
2022-08-29 $35.85 $36.00 $35.78 $35.88 $35.88 31,609
2022-08-26 $36.58 $36.58 $36.00 $36.06 $36.06 26,802
2022-08-25 $36.59 $36.70 $36.48 $36.70 $36.70 23,738
2022-08-24 $36.32 $36.46 $36.28 $36.36 $36.36 642,372
2022-08-23 $36.42 $36.42 $36.29 $36.34 $36.34 81,154
2022-08-22 $36.40 $36.49 $36.29 $36.35 $36.35 6,787
2022-08-19 $36.76 $36.82 $36.73 $36.78 $36.78 9,456
2022-08-18 $36.95 $37.04 $36.95 $37.04 $37.04 23,527
2022-08-17 $36.99 $37.06 $36.96 $36.99 $36.99 8,591
2022-08-16 $37.01 $37.22 $37.01 $37.14 $37.14 3,744
2022-08-15 $36.88 $37.10 $36.88 $37.10 $37.10 5,667
2022-08-12 $36.77 $37.03 $36.75 $37.03 $37.03 6,322
2022-08-11 $36.88 $36.88 $36.66 $36.69 $36.69 6,966
2022-08-10 $36.57 $36.70 $36.57 $36.70 $36.70 12,905
2022-08-09 $36.22 $36.31 $36.19 $36.22 $36.22 8,136
2022-08-08 $36.40 $36.50 $36.29 $36.33 $36.33 10,197
2022-08-05 $36.30 $36.35 $36.17 $36.35 $36.35 6,753
2022-08-04 $36.31 $36.37 $36.31 $36.33 $36.33 11,789
2022-08-03 $36.12 $36.41 $36.12 $36.41 $36.41 5,477
2022-08-02 $36.09 $36.29 $35.96 $36.04 $36.04 11,100
2022-08-01 $36.27 $36.33 $36.15 $36.19 $36.19 1,955
2022-07-29 $36.23 $36.29 $36.22 $36.29 $36.29 4,027
2022-07-28 $35.63 $35.98 $35.63 $35.96 $35.96 2,929
2022-07-27 $35.42 $35.71 $35.39 $35.71 $35.71 10,896
2022-07-26 $35.11 $35.17 $35.03 $35.07 $35.07 2,246
2022-07-25 $35.33 $35.35 $35.24 $35.32 $35.32 15,290
2022-07-22 $35.43 $35.54 $35.17 $35.30 $35.30 51,931
2022-07-21 $35.12 $35.49 $35.12 $35.49 $35.49 15,303
2022-07-20 $35.15 $35.37 $35.15 $35.33 $35.33 355,679
2022-07-19 $34.72 $35.13 $34.72 $35.13 $35.13 10,708
2022-07-18 $34.89 $34.92 $34.45 $34.48 $34.48 6,610
2022-07-15 $34.57 $34.72 $34.49 $34.64 $34.64 10,953
2022-07-14 $33.69 $34.21 $33.69 $34.21 $34.21 5,786
2022-07-13 $34.05 $34.42 $34.05 $34.29 $34.29 18,864
2022-07-12 $34.53 $34.69 $34.36 $34.38 $34.38 9,398
2022-07-11 $34.64 $34.77 $34.57 $34.57 $34.57 49,997
2022-07-08 $34.69 $34.96 $34.68 $34.83 $34.83 9,759
2022-07-07 $34.68 $34.93 $34.68 $34.88 $34.88 8,425
2022-07-06 $34.44 $34.59 $34.27 $34.46 $34.46 10,135
2022-07-05 $34.10 $34.39 $33.79 $34.39 $34.39 11,114
2022-07-01 $33.94 $34.36 $33.94 $34.33 $34.33 12,175
2022-06-30 $33.85 $34.23 $33.78 $34.01 $34.01 8,716
2022-06-29 $34.31 $34.36 $34.12 $34.26 $34.26 14,637
2022-06-28 $34.83 $34.83 $34.28 $34.28 $34.28 22,490
2022-06-27 $34.74 $34.87 $34.72 $34.75 $34.75 10,956
2022-06-24 $34.23 $34.80 $34.23 $34.80 $34.80 36,682
2022-06-23 $33.91 $34.11 $33.70 $34.08 $34.08 56,005
2022-06-22 $33.50 $34.02 $33.50 $33.90 $33.90 68,010
2022-06-21 $33.62 $33.96 $33.61 $33.83 $33.83 16,234
2022-06-17 $33.20 $33.36 $33.00 $33.20 $33.20 19,381
2022-06-16 $33.28 $33.28 $33.04 $33.13 $33.13 13,362
2022-06-15 $33.91 $34.02 $33.62 $33.92 $33.92 41,828
2022-06-14 $33.69 $33.77 $33.39 $33.61 $33.61 34,437
2022-06-13 $33.86 $33.99 $33.53 $33.64 $33.64 58,423
2022-06-10 $34.62 $34.72 $34.56 $34.56 $34.56 15,715
2022-06-09 $35.78 $35.78 $35.37 $35.37 $35.37 4,446
2022-06-08 $36.01 $36.06 $35.87 $35.87 $35.87 5,710
2022-06-07 $35.73 $36.08 $35.54 $36.05 $36.05 7,905
2022-06-06 $35.98 $36.14 $35.74 $35.86 $35.86 17,371
2022-06-03 $35.79 $35.94 $35.79 $35.85 $35.85 22,888
2022-06-02 $35.73 $36.12 $35.68 $36.12 $36.12 19,343
2022-06-01 $35.96 $35.96 $35.66 $35.74 $35.74 6,837
2022-05-31 $35.73 $36.08 $35.73 $35.90 $35.90 399,075
2022-05-27 $35.74 $36.01 $35.74 $36.01 $36.01 85,722
2022-05-26 $35.03 $35.57 $35.03 $35.50 $35.50 20,563
2022-05-25 $34.82 $35.15 $34.80 $35.02 $35.02 77,638
2022-05-24 $34.40 $34.89 $34.40 $34.85 $34.85 30,902
2022-05-23 $34.68 $35.03 $34.64 $34.95 $34.95 21,353
2022-05-20 $34.70 $34.70 $34.02 $34.56 $34.56 73,711
2022-05-19 $34.36 $34.74 $34.36 $34.48 $34.48 23,799
2022-05-18 $35.27 $35.27 $34.63 $34.72 $34.72 55,582
2022-05-17 $35.32 $35.61 $35.32 $35.58 $35.58 38,743
2022-05-16 $35.05 $35.29 $35.05 $35.11 $35.11 7,827
2022-05-13 $34.82 $35.23 $34.82 $35.17 $35.17 15,161
2022-05-12 $34.40 $34.84 $34.22 $34.62 $34.62 28,582
2022-05-11 $34.86 $35.27 $34.68 $34.68 $34.68 34,401
2022-05-10 $35.21 $35.31 $34.82 $35.06 $35.06 36,745
2022-05-09 $35.42 $35.42 $34.91 $34.93 $34.93 46,945
2022-05-06 $35.43 $35.73 $35.30 $35.58 $35.58 49,978
2022-05-05 $36.10 $36.10 $35.55 $35.75 $35.75 53,100
2022-05-04 $35.91 $36.72 $35.80 $36.63 $36.63 50,053
2022-05-03 $35.91 $36.09 $35.87 $36.02 $36.02 28,957
2022-05-02 $35.49 $35.82 $35.31 $35.75 $35.75 15,886
2022-04-29 $36.35 $36.35 $35.60 $35.66 $35.66 14,547
2022-04-28 $36.12 $36.63 $36.12 $36.50 $36.50 10,803
2022-04-27 $35.97 $36.26 $35.88 $35.88 $35.88 74,973
2022-04-26 $36.15 $36.22 $35.95 $35.95 $35.95 39,004
2022-04-25 $36.19 $36.71 $36.11 $36.67 $36.67 32,342
2022-04-22 $36.93 $36.93 $36.36 $36.36 $36.36 52,662
2022-04-21 $37.97 $37.97 $37.09 $37.19 $37.19 33,294
2022-04-20 $37.54 $37.67 $37.52 $37.59 $37.59 58,398
2022-04-19 $37.19 $37.61 $37.19 $37.59 $37.59 30,336
2022-04-18 $37.14 $37.24 $36.96 $37.00 $37.00 34,078
2022-04-14 $37.39 $37.46 $37.12 $37.17 $37.17 54,112
2022-04-13 $37.18 $37.51 $37.18 $37.49 $37.49 53,044
2022-04-12 $37.43 $39.12 $37.06 $37.21 $37.21 427,257
2022-04-11 $37.53 $37.76 $37.26 $37.26 $37.26 21,593
2022-04-08 $37.56 $37.83 $37.56 $37.60 $37.60 20,269
2022-04-07 $37.43 $37.86 $37.43 $37.77 $37.77 22,334
2022-04-06 $37.66 $37.72 $37.45 $37.64 $37.64 46,306
2022-04-05 $38.22 $38.22 $37.78 $37.87 $37.87 30,616
2022-04-04 $38.10 $38.21 $38.02 $38.21 $38.21 27,610
2022-04-01 $37.82 $37.99 $37.78 $37.99 $37.99 17,440
2022-03-31 $38.24 $38.25 $37.87 $37.87 $37.87 17,635
2022-03-30 $38.34 $38.39 $38.19 $38.31 $38.31 50,474
2022-03-29 $38.29 $38.49 $38.19 $38.40 $38.40 35,999
2022-03-28 $37.98 $38.16 $37.84 $38.07 $38.07 41,779
2022-03-25 $37.76 $37.97 $37.74 $37.89 $37.89 13,041
2022-03-24 $37.46 $37.87 $37.44 $37.87 $37.87 22,958
2022-03-23 $37.66 $37.71 $37.36 $37.36 $37.36 326,042
2022-03-22 $37.70 $37.85 $37.70 $37.76 $37.76 21,676
2022-03-21 $37.50 $37.54 $37.29 $37.51 $37.51 15,911
2022-03-18 $37.16 $37.43 $37.12 $37.42 $37.42 14,291
2022-03-17 $36.80 $37.20 $36.80 $37.15 $37.15 25,948
2022-03-16 $36.57 $36.93 $36.31 $36.93 $36.93 7,520
2022-03-15 $36.02 $36.35 $36.02 $36.35 $36.35 7,276
2022-03-14 $36.07 $36.22 $35.70 $35.75 $35.75 39,884
2022-03-11 $36.46 $36.53 $35.99 $36.00 $36.00 61,652
2022-03-10 $36.11 $36.31 $36.10 $36.31 $36.31 1,719
2022-03-09 $36.35 $36.52 $36.20 $36.34 $36.34 7,785
2022-03-08 $35.88 $36.34 $35.65 $35.77 $35.77 29,502
2022-03-07 $36.29 $36.29 $35.96 $35.98 $35.98 3,879
2022-03-04 $36.53 $36.70 $36.48 $36.69 $36.69 4,639
2022-03-03 $37.15 $37.15 $36.81 $36.92 $36.92 9,631
2022-03-02 $36.67 $37.15 $36.67 $36.98 $36.98 13,612
2022-03-01 $36.88 $36.88 $36.45 $36.59 $36.59 19,830
2022-02-28 $36.79 $37.01 $36.68 $37.01 $37.01 29,604
2022-02-25 $36.58 $37.08 $36.58 $36.98 $36.98 9,520
2022-02-24 $35.54 $36.51 $35.38 $36.46 $36.46 33,816
2022-02-23 $36.63 $36.69 $36.04 $36.15 $36.15 54,622
2022-02-22 $36.74 $36.92 $36.51 $36.59 $36.59 29,868
2022-02-18 $36.88 $37.03 $36.67 $36.83 $36.83 23,380
2022-02-17 $37.33 $37.33 $36.96 $37.02 $37.02 52,666
2022-02-16 $37.35 $37.60 $37.27 $37.46 $37.46 156,433
2022-02-15 $37.43 $37.47 $37.29 $37.42 $37.42 16,281
2022-02-14 $37.13 $37.13 $36.87 $36.96 $36.96 65,267
2022-02-11 $37.70 $37.70 $37.08 $37.16 $37.16 24,555
2022-02-10 $37.97 $38.15 $37.57 $37.66 $37.66 21,869
2022-02-09 $38.06 $38.15 $38.00 $38.05 $38.05 10,711
2022-02-08 $37.43 $37.80 $37.42 $37.80 $37.80 19,997
2022-02-07 $37.59 $37.76 $37.45 $37.57 $37.57 31,675
2022-02-04 $37.38 $37.87 $37.33 $37.61 $37.61 28,766
2022-02-03 $37.77 $37.89 $37.46 $37.50 $37.50 25,064
2022-02-02 $38.09 $38.24 $37.92 $38.10 $38.10 22,737
2022-02-01 $37.65 $37.90 $37.57 $37.90 $37.90 25,223
2022-01-31 $37.40 $37.68 $37.33 $37.68 $37.68 82,800
2022-01-28 $36.44 $37.19 $36.44 $37.16 $37.16 49,472
2022-01-27 $36.92 $37.12 $36.55 $36.56 $36.56 41,942
2022-01-26 $37.07 $37.34 $36.60 $36.64 $36.64 190,457
2022-01-25 $36.68 $37.08 $36.38 $36.84 $36.84 59,344
2022-01-24 $36.69 $37.11 $36.06 $37.11 $37.11 43,955
2022-01-21 $37.33 $37.50 $37.02 $37.05 $37.05 66,226
2022-01-20 $37.97 $38.15 $37.46 $37.52 $37.52 29,608
2022-01-19 $38.18 $38.18 $37.80 $37.80 $37.80 41,314
2022-01-18 $38.25 $38.25 $37.96 $38.06 $38.06 95,111
2022-01-14 $38.32 $38.54 $38.24 $38.53 $38.53 37,990
2022-01-13 $38.78 $38.84 $38.41 $38.41 $38.41 22,032
2022-01-12 $38.77 $38.95 $38.70 $38.84 $38.84 107,228
2022-01-11 $38.53 $38.78 $38.42 $38.78 $38.78 28,123
2022-01-10 $38.33 $38.48 $38.05 $38.48 $38.48 38,004
2022-01-07 $38.64 $38.66 $38.45 $38.49 $38.49 56,907
2022-01-06 $38.63 $38.76 $38.56 $38.60 $38.60 28,388
2022-01-05 $39.05 $39.09 $38.64 $38.64 $38.64 69,323
2022-01-04 $39.16 $39.17 $39.00 $39.10 $39.10 14,852
2022-01-03 $38.92 $39.11 $38.91 $39.10 $39.10 70,720
2021-12-31 $38.91 $39.03 $38.88 $38.98 $38.98 25,877
2021-12-30 $39.07 $39.14 $39.01 $39.03 $39.03 20,891
2021-12-29 $39.05 $39.09 $38.97 $38.99 $38.99 5,799
2021-12-28 $38.96 $39.10 $38.91 $38.92 $38.92 38,436
2021-12-27 $38.91 $39.04 $38.91 $38.97 $38.97 21,361
2021-12-23 $38.68 $38.80 $38.65 $38.71 $38.71 4,798
2021-12-22 $38.33 $38.60 $38.33 $38.40 $38.40 346,308
2021-12-21 $38.03 $38.33 $37.98 $38.25 $38.25 109,113
2021-12-20 $37.73 $38.37 $37.65 $37.90 $37.90 68,352
2021-12-17 $38.24 $38.36 $38.00 $38.15 $38.15 46,912
2021-12-16 $38.79 $38.79 $38.29 $38.41 $38.41 117,689
2021-12-15 $38.29 $38.67 $38.10 $38.57 $38.57 179,977
2021-12-14 $38.25 $38.32 $38.07 $38.18 $38.18 149,466
2021-12-13 $38.62 $38.62 $38.41 $38.42 $38.42 52,924
2021-12-10 $38.58 $38.69 $38.43 $38.69 $38.69 71,802
2021-12-09 $38.50 $38.55 $38.37 $38.42 $38.42 21,572
2021-12-08 $38.46 $38.61 $38.42 $38.59 $38.59 44,562
2021-12-07 $38.26 $38.52 $38.26 $38.49 $38.49 67,328
2021-12-06 $37.69 $38.05 $37.69 $37.86 $37.86 33,613
2021-12-03 $38.01 $38.08 $37.32 $37.63 $37.63 120,990
2021-12-02 $37.56 $37.98 $37.52 $37.83 $37.83 49,568
2021-12-01 $38.18 $38.31 $37.44 $37.54 $37.54 56,476
2021-11-30 $38.23 $38.27 $37.80 $37.82 $37.82 212,426
2021-11-29 $38.33 $38.43 $38.15 $38.35 $38.35 169,985
2021-11-26 $38.02 $38.35 $37.96 $38.03 $38.03 121,461
2021-11-24 $38.44 $38.61 $38.36 $38.58 $38.58 491,072
2021-11-23 $38.47 $38.54 $38.31 $38.49 $38.49 604,647
2021-11-22 $38.82 $38.82 $38.48 $38.48 $38.48 280,308
2021-11-19 $38.60 $38.61 $38.48 $38.59 $38.59 409,189
2021-11-18 $38.62 $38.62 $38.48 $38.60 $38.60 109,442
2021-11-17 $38.50 $38.62 $38.48 $38.59 $38.59 390,605
2021-11-16 $38.60 $38.62 $38.50 $38.57 $38.57 42,544
2021-11-15 $38.60 $38.62 $38.48 $38.56 $38.56 63,622
2021-11-12 $38.61 $38.62 $38.48 $38.54 $38.54 5,612
2021-11-11 $38.61 $38.61 $38.50 $38.55 $38.55 6,717
2021-11-10 $38.61 $38.61 $38.48 $38.54 $38.54 14,294
2021-11-09 $38.47 $38.58 $38.46 $38.57 $38.57 28,045
2021-11-08 $38.54 $38.62 $38.46 $38.54 $38.54 7,572
2021-11-05 $38.60 $38.60 $38.47 $38.54 $38.54 10,518
2021-11-04 $38.47 $38.62 $38.47 $38.47 $38.47 15,434
2021-11-03 $38.45 $38.61 $38.45 $38.54 $38.54 8,518
2021-11-02 $38.45 $38.56 $38.45 $38.51 $38.51 28,029
2021-11-01 $38.45 $38.56 $38.45 $38.54 $38.54 14,565
2021-10-29 $38.43 $38.51 $38.43 $38.48 $38.48 16,008
2021-10-28 $38.43 $38.51 $38.43 $38.48 $38.48 3,725
2021-10-27 $38.45 $38.51 $38.45 $38.47 $38.47 4,527
2021-10-26 $38.46 $38.51 $38.43 $38.47 $38.47 5,420
2021-10-25 $38.44 $38.51 $38.44 $38.48 $38.48 2,955
2021-10-22 $38.44 $38.47 $38.42 $38.47 $38.47 1,238
2021-10-21 $38.49 $38.51 $38.43 $38.47 $38.47 6,932
2021-10-20 $38.50 $38.50 $38.41 $38.47 $38.47 8,275
2021-10-19 $38.40 $38.54 $38.40 $38.45 $38.45 106,733
2021-10-18 $38.43 $38.51 $38.40 $38.46 $38.46 3,257
2021-10-15 $38.45 $38.45 $38.44 $38.44 $38.44 1,159
2021-10-14 $38.44 $38.46 $38.36 $38.41 $38.41 5,179
2021-10-13 $38.24 $38.32 $38.24 $38.30 $38.30 7,934
2021-10-12 $38.29 $38.29 $38.25 $38.27 $38.27 2,040
2021-10-11 $38.31 $38.34 $38.25 $38.28 $38.28 5,176
2021-10-08 $38.34 $38.34 $38.28 $38.31 $38.31 5,053
2021-10-07 $38.27 $38.30 $38.27 $38.30 $38.30 1,213
2021-10-06 $38.07 $38.22 $38.07 $38.22 $38.22 4,107
2021-10-05 $38.22 $38.22 $38.21 $38.21 $38.21 562
2021-10-04 $38.19 $38.19 $38.02 $38.08 $38.08 3,929
2021-10-01 $38.03 $38.28 $38.02 $38.17 $38.17 12,305
2021-09-30 $38.19 $38.19 $37.98 $38.08 $38.08 2,258
2021-09-29 $38.11 $38.16 $38.06 $38.11 $38.11 8,879
2021-09-28 $38.18 $38.20 $38.05 $38.10 $38.10 12,752
2021-09-27 $38.29 $38.29 $38.22 $38.28 $38.28 5,936
2021-09-24 $38.28 $38.32 $38.21 $38.29 $38.29 1,056
2021-09-23 $38.13 $38.33 $38.12 $38.27 $38.27 5,261
2021-09-22 $38.03 $38.12 $37.89 $38.10 $38.10 9,017
2021-09-21 $38.00 $38.12 $38.00 $38.04 $38.04 5,019
2021-09-20 $38.01 $38.01 $37.79 $37.94 $37.94 110,938
2021-09-17 $38.20 $38.20 $38.11 $38.19 $38.19 2,488
2021-09-16 $38.31 $38.31 $38.15 $38.25 $38.25 6,559
2021-09-15 $38.13 $38.25 $38.13 $38.25 $38.25 5,922
2021-09-14 $38.18 $38.21 $38.14 $38.17 $38.17 4,725
2021-09-13 $38.14 $38.19 $38.11 $38.19 $38.19 3,958
2021-09-10 $38.16 $38.27 $38.13 $38.16 $38.16 4,020
2021-09-09 $38.22 $38.22 $38.22 $38.22 $38.22 132
2021-09-08 $38.21 $38.23 $38.17 $38.23 $38.23 247,761
2021-09-07 $38.19 $38.27 $38.19 $38.25 $38.25 1,219
2021-09-03 $38.32 $38.32 $38.21 $38.27 $38.27 16,235
2021-09-02 $38.19 $38.29 $38.19 $38.28 $38.28 7,582
2021-09-01 $38.26 $38.29 $38.20 $38.20 $38.20 109,554
2021-08-31 $38.16 $38.30 $38.15 $38.25 $38.25 14,899
2021-08-30 $38.16 $38.30 $38.16 $38.24 $38.24 43,762
2021-08-27 $38.26 $38.27 $38.22 $38.27 $38.27 1,871
2021-08-26 $38.20 $38.21 $38.10 $38.19 $38.19 5,230
2021-08-25 $38.09 $38.27 $38.09 $38.25 $38.25 45,608
2021-08-24 $38.10 $38.22 $38.10 $38.15 $38.15 94,285
2021-08-23 $38.02 $38.14 $38.02 $38.09 $38.09 24,456
2021-08-20 $38.03 $38.07 $37.98 $38.07 $38.07 6,119
2021-08-19 $37.81 $38.03 $37.81 $38.02 $38.02 5,097
2021-08-18 $38.08 $38.08 $37.99 $37.99 $37.99 1,822
2021-08-17 $38.05 $38.16 $37.97 $38.07 $38.07 7,734
2021-08-16 $38.03 $38.15 $38.02 $38.15 $38.15 14,513
2021-08-13 $38.06 $38.14 $38.06 $38.10 $38.10 4,038
2021-08-12 $38.01 $38.11 $38.01 $38.08 $38.08 3,387
2021-08-11 $38.02 $38.05 $38.00 $38.04 $38.04 79,649
2021-08-10 $38.05 $38.05 $37.98 $38.02 $38.02 10,355
2021-08-09 $37.97 $38.04 $37.94 $38.04 $38.04 32,984
2021-08-06 $37.96 $38.07 $37.96 $38.03 $38.03 6,487
2021-08-05 $37.94 $38.07 $37.92 $38.00 $38.00 451,930
2021-08-04 $37.89 $38.03 $37.88 $37.96 $37.96 6,788
2021-08-03 $37.82 $37.97 $37.82 $37.97 $37.97 26,119
2021-08-02 $37.90 $37.90 $37.87 $37.89 $37.89 2,304
2021-07-30 $37.88 $37.98 $37.85 $37.92 $37.92 4,606
2021-07-29 $37.97 $37.97 $37.89 $37.97 $37.97 3,071
2021-07-28 $37.91 $37.93 $37.84 $37.93 $37.93 1,977
2021-07-27 $37.84 $37.91 $37.77 $37.89 $37.89 15,932
2021-07-26 $37.88 $38.00 $37.84 $37.94 $37.94 8,173
2021-07-23 $37.86 $37.93 $37.84 $37.93 $37.93 4,236
2021-07-22 $37.80 $37.87 $37.78 $37.87 $37.87 14,951
2021-07-21 $37.81 $37.89 $37.75 $37.84 $37.84 3,109
2021-07-20 $37.51 $37.76 $37.51 $37.76 $37.76 5,047
2021-07-19 $37.56 $37.61 $37.49 $37.55 $37.55 19,632
2021-07-16 $37.78 $37.87 $37.71 $37.76 $37.76 16,406
2021-07-15 $37.75 $37.85 $37.74 $37.83 $37.83 10,771
2021-07-14 $37.84 $37.91 $37.80 $37.87 $37.87 3,811
2021-07-13 $37.84 $37.88 $37.81 $37.85 $37.85 5,368
2021-07-12 $37.87 $37.90 $37.82 $37.90 $37.90 1,552
2021-07-09 $37.79 $37.97 $37.79 $37.88 $37.88 2,164
2021-07-08 $37.55 $37.75 $37.55 $37.70 $37.70 1,486
2021-07-07 $37.81 $37.84 $37.77 $37.79 $37.79 5,204
2021-07-06 $37.79 $37.88 $37.76 $37.82 $37.82 12,282
2021-07-02 $37.74 $37.87 $37.74 $37.84 $37.84 6,273
2021-07-01 $37.79 $37.89 $37.72 $37.81 $37.81 105,054
2021-06-30 $37.86 $37.86 $37.70 $37.77 $37.77 5,777
2021-06-29 $37.77 $37.86 $37.70 $37.77 $37.77 20,790
2021-06-28 $37.83 $37.84 $37.69 $37.80 $37.80 1,667
2021-06-25 $37.62 $37.76 $37.62 $37.76 $37.76 9,927
2021-06-24 $37.66 $37.73 $37.64 $37.65 $37.65 5,701
2021-06-23 $37.57 $37.74 $37.57 $37.66 $37.66 34,934
2021-06-22 $37.51 $37.62 $37.47 $37.62 $37.62 31,323
2021-06-21 $37.35 $37.56 $37.35 $37.56 $37.56 28,151
2021-06-18 $37.40 $37.40 $37.33 $37.36 $37.36 5,427
2021-06-17 $37.57 $37.57 $37.46 $37.55 $37.55 5,318
2021-06-16 $37.51 $37.56 $37.38 $37.56 $37.56 51,292
2021-06-15 $37.53 $37.53 $37.50 $37.53 $37.53 5,328
2021-06-14 $37.56 $37.56 $37.50 $37.56 $37.56 152,004
2021-06-11 $37.53 $37.70 $37.53 $37.61 $37.61 2,769
2021-06-10 $37.49 $37.59 $37.48 $37.59 $37.59 25,848
2021-06-09 $37.42 $37.54 $37.42 $37.47 $37.47 128,077
2021-06-08 $37.46 $37.56 $37.42 $37.56 $37.56 3,893
2021-06-07 $37.48 $37.51 $37.41 $37.51 $37.51 9,087
2021-06-04 $37.50 $37.50 $37.38 $37.48 $37.48 3,294
2021-06-03 $37.25 $37.39 $37.25 $37.37 $37.37 5,932
2021-06-02 $37.39 $37.44 $37.34 $37.40 $37.40 44,967
2021-06-01 $37.45 $37.47 $37.30 $37.32 $37.32 52,905
2021-05-28 $37.39 $37.46 $37.38 $37.43 $37.43 8,962
2021-05-27 $37.39 $37.43 $37.34 $37.41 $37.41 3,585
2021-05-26 $37.29 $37.42 $37.25 $37.34 $37.34 11,162
2021-05-25 $37.29 $37.35 $37.22 $37.28 $37.28 7,896
2021-05-24 $37.17 $37.40 $37.17 $37.32 $37.32 9,604
2021-05-21 $37.11 $37.26 $37.09 $37.12 $37.12 4,889
2021-05-20 $37.06 $37.15 $37.06 $37.12 $37.12 703
2021-05-19 $36.71 $36.94 $36.71 $36.94 $36.94 3,008
2021-05-18 $37.12 $37.24 $37.04 $37.04 $37.04 12,416
2021-05-17 $37.09 $37.17 $37.02 $37.14 $37.14 6,162
2021-05-14 $37.07 $37.23 $37.06 $37.21 $37.21 5,677
2021-05-13 $37.02 $37.02 $36.89 $36.95 $36.95 5,354
2021-05-12 $37.03 $37.03 $36.63 $36.70 $36.70 21,825
2021-05-11 $37.11 $37.18 $37.06 $37.11 $37.11 2,916
2021-05-10 $37.32 $37.39 $37.27 $37.27 $37.27 6,986
2021-05-07 $37.26 $37.46 $37.26 $37.43 $37.43 67,665
2021-05-06 $37.14 $37.26 $37.08 $37.24 $37.24 5,809
2021-05-05 $37.08 $37.19 $37.08 $37.19 $37.19 15,200
2021-05-04 $37.07 $37.19 $37.03 $37.08 $37.08 17,917
2021-05-03 $37.27 $37.27 $37.16 $37.24 $37.24 4,395
2021-04-30 $37.13 $37.19 $37.10 $37.19 $37.19 25,374
2021-04-29 $37.25 $37.37 $37.20 $37.22 $37.22 40,458
2021-04-28 $37.17 $37.20 $37.16 $37.20 $37.20 1,824
2021-04-27 $37.15 $37.21 $37.12 $37.16 $37.16 10,765
2021-04-26 $37.20 $37.24 $37.13 $37.19 $37.19 2,154
2021-04-23 $37.11 $37.19 $37.09 $37.18 $37.18 9,268
2021-04-22 $37.09 $37.17 $37.00 $37.07 $37.07 5,143
2021-04-21 $37.04 $37.18 $37.04 $37.18 $37.18 3,740
2021-04-20 $37.01 $37.12 $36.92 $37.01 $37.01 121,601
2021-04-19 $37.20 $37.20 $37.03 $37.12 $37.12 18,624
2021-04-16 $37.16 $37.25 $37.14 $37.16 $37.16 5,488
2021-04-15 $37.15 $37.21 $37.08 $37.21 $37.21 7,638
2021-04-14 $37.02 $37.17 $36.98 $37.05 $37.05 7,665
2021-04-13 $36.98 $37.21 $36.98 $37.12 $37.12 12,647
2021-04-12 $36.98 $37.04 $36.95 $37.01 $37.01 12,725
2021-04-09 $36.96 $37.00 $36.94 $36.96 $36.96 2,385
2021-04-08 $36.89 $37.00 $36.89 $36.95 $36.95 6,118
2021-04-07 $36.90 $36.95 $36.90 $36.93 $36.93 680
2021-04-06 $36.90 $37.02 $36.85 $36.90 $36.90 28,121
2021-04-05 $36.75 $36.89 $36.75 $36.88 $36.88 11,905
2021-04-01 $36.64 $36.74 $36.58 $36.70 $36.70 5,229
2021-03-31 $36.59 $36.67 $36.51 $36.55 $36.55 7,132
2021-03-30 $36.41 $36.55 $36.38 $36.47 $36.47 19,484
2021-03-29 $36.54 $36.57 $36.40 $36.46 $36.46 6,429
2021-03-26 $36.25 $36.47 $36.25 $36.47 $36.47 2,690
2021-03-25 $36.03 $36.20 $35.95 $36.20 $36.20 9,951
2021-03-24 $36.26 $36.30 $36.10 $36.12 $36.12 4,121
2021-03-23 $36.31 $36.31 $36.09 $36.16 $36.16 19,036
2021-03-22 $36.19 $36.39 $36.10 $36.30 $36.30 13,033
2021-03-19 $36.06 $36.17 $35.98 $36.14 $36.14 5,069
2021-03-18 $36.28 $36.32 $36.10 $36.10 $36.10 2,723
2021-03-17 $36.14 $36.33 $36.13 $36.30 $36.30 62,796
2021-03-16 $36.19 $36.35 $36.16 $36.24 $36.24 4,878
2021-03-15 $36.05 $36.27 $36.05 $36.27 $36.27 9,862
2021-03-12 $36.08 $36.12 $35.93 $36.10 $36.10 8,813
2021-03-11 $36.04 $36.17 $36.04 $36.17 $36.17 2,710
2021-03-10 $35.88 $36.03 $35.88 $35.97 $35.97 15,776
2021-03-09 $35.85 $36.01 $35.85 $35.85 $35.85 6,378
2021-03-08 $35.74 $35.80 $35.53 $35.62 $35.62 13,387
2021-03-05 $35.32 $35.59 $35.13 $35.57 $35.57 24,457
2021-03-04 $35.44 $35.46 $35.01 $35.20 $35.20 2,252
2021-03-03 $35.79 $35.79 $35.54 $35.55 $35.55 5,912
2021-03-02 $35.83 $35.91 $35.77 $35.77 $35.77 3,472
2021-03-01 $35.63 $35.97 $35.60 $35.87 $35.87 48,079
2021-02-26 $35.43 $35.61 $35.39 $35.55 $35.55 11,709
2021-02-25 $35.78 $35.80 $35.38 $35.38 $35.38 13,396
2021-02-24 $35.59 $35.97 $35.59 $35.91 $35.91 27,729
2021-02-23 $35.54 $35.77 $35.41 $35.76 $35.76 15,951
2021-02-22 $35.50 $35.81 $35.50 $35.68 $35.68 12,724
2021-02-19 $35.95 $35.95 $35.70 $35.79 $35.79 16,062
2021-02-18 $35.70 $35.90 $35.70 $35.71 $35.71 25,446
2021-02-17 $35.74 $35.93 $35.74 $35.92 $35.92 7,936
2021-02-16 $35.85 $35.96 $35.85 $35.90 $35.90 7,259
2021-02-12 $35.86 $35.96 $35.75 $35.92 $35.92 70,123
2021-02-11 $35.75 $35.88 $35.73 $35.86 $35.86 10,619
2021-02-10 $35.98 $35.98 $35.69 $35.78 $35.78 72,829
2021-02-09 $35.77 $35.90 $35.76 $35.82 $35.82 9,648
2021-02-08 $35.72 $35.88 $35.72 $35.81 $35.81 8,515
2021-02-05 $35.77 $35.82 $35.65 $35.71 $35.71 11,263
2021-02-04 $35.50 $35.74 $35.50 $35.65 $35.65 19,641
2021-02-03 $35.42 $35.60 $35.42 $35.47 $35.47 22,786
2021-02-02 $35.43 $35.56 $35.34 $35.43 $35.43 16,607
2021-02-01 $34.97 $35.13 $34.50 $35.13 $35.13 15,711
2021-01-29 $35.25 $35.25 $34.73 $34.87 $34.87 19,066
2021-01-28 $35.12 $35.43 $35.07 $35.16 $35.16 16,568
2021-01-27 $35.50 $35.50 $34.87 $34.92 $34.92 11,041
2021-01-26 $35.57 $35.67 $35.52 $35.58 $35.58 17,084
2021-01-25 $35.52 $35.57 $35.36 $35.53 $35.53 8,171
2021-01-22 $35.46 $35.63 $35.46 $35.59 $35.59 10,584
2021-01-21 $35.60 $35.86 $35.57 $35.59 $35.59 24,328
2021-01-20 $35.55 $35.75 $35.54 $35.65 $35.65 34,006
2021-01-19 $35.59 $35.63 $35.32 $35.43 $35.43 24,447
2021-01-15 $35.19 $35.38 $35.17 $35.17 $35.17 11,769
2021-01-14 $35.56 $35.58 $35.33 $35.33 $35.33 14,657
2021-01-13 $35.50 $35.57 $35.30 $35.55 $35.55 25,201
2021-01-12 $35.35 $35.50 $35.33 $35.43 $35.43 36,188
2021-01-11 $35.18 $35.55 $35.18 $35.38 $35.38 80,190
2021-01-08 $35.46 $35.57 $35.43 $35.57 $35.57 22,040
2021-01-07 $35.45 $35.54 $35.40 $35.46 $35.46 13,906
2021-01-06 $35.19 $35.45 $34.84 $35.26 $35.26 24,828
2021-01-05 $35.01 $35.21 $34.88 $35.16 $35.16 44,294
2021-01-04 $35.26 $35.26 $34.66 $34.92 $34.92 79,752
2020-12-31 $35.27 $35.27 $35.03 $35.19 $35.19 23,990
2020-12-30 $35.26 $35.26 $35.00 $35.12 $35.12 19,577
2020-12-29 $35.19 $35.19 $34.99 $35.03 $35.03 22,644
2020-12-28 $35.16 $35.22 $35.15 $35.19 $35.19 8,626
2020-12-24 $35.07 $35.07 $34.90 $34.92 $34.92 9,204
2020-12-23 $35.05 $35.22 $34.81 $34.93 $34.93 55,163
2020-12-22 $34.99 $34.99 $34.72 $34.84 $34.84 42,527
2020-12-21 $34.58 $34.96 $34.48 $34.92 $34.92 157,057
2020-12-18 $35.26 $35.26 $34.82 $34.97 $34.97 144,159
2020-12-17 $35.14 $35.14 $34.93 $35.07 $35.07 26,246
2020-12-16 $35.04 $35.04 $34.84 $34.98 $34.98 39,620
2020-12-15 $34.91 $34.93 $34.71 $34.90 $34.90 99,776
2020-12-14 $34.98 $34.98 $34.64 $34.64 $34.64 27,830
2020-12-11 $34.74 $34.80 $34.59 $34.80 $34.80 115,621
2020-12-10 $34.83 $34.87 $34.70 $34.83 $34.83 107,054
2020-12-09 $35.09 $35.09 $34.67 $34.87 $34.87 28,004
2020-12-08 $34.80 $35.01 $34.77 $34.94 $34.94 73,475
2020-12-07 $34.86 $34.95 $34.77 $34.95 $34.95 67,195
2020-12-04 $34.94 $34.97 $34.82 $34.97 $34.97 62,448
2020-12-03 $34.91 $34.91 $34.67 $34.67 $34.67 71,667
2020-12-02 $34.78 $34.81 $34.68 $34.76 $34.76 44,557
2020-12-01 $34.81 $34.86 $34.64 $34.79 $34.79 41,019
2020-11-30 $34.64 $34.64 $34.32 $34.54 $34.54 113,174
2020-11-27 $34.57 $34.69 $34.55 $34.60 $34.60 23,151
2020-11-25 $34.67 $34.67 $34.40 $34.54 $34.54 147,424
2020-11-24 $34.44 $34.62 $34.34 $34.57 $34.57 663,271
2020-11-23 $34.33 $34.33 $34.08 $34.26 $34.26 659,489
2020-11-20 $34.09 $34.22 $34.00 $34.19 $34.19 288,944
2020-11-19 $34.50 $34.50 $33.98 $34.14 $34.14 1,539,004
2020-11-18 $34.12 $34.17 $33.95 $33.95 $33.95 7,326
2020-11-17 $33.98 $34.12 $33.98 $34.10 $34.10 17,368
2020-11-16 $34.08 $34.11 $34.00 $34.02 $34.02 542,264
2020-11-13 $33.94 $34.06 $33.85 $34.02 $34.02 39,738
2020-11-12 $33.79 $33.87 $33.69 $33.76 $33.76 6,795
2020-11-11 $33.89 $33.97 $33.83 $33.86 $33.86 7,859
2020-11-10 $33.92 $33.92 $33.54 $33.67 $33.67 175,251
2020-11-09 $34.36 $34.36 $33.66 $33.66 $33.66 215,551
2020-11-06 $33.39 $33.65 $33.34 $33.53 $33.53 18,736
2020-11-05 $33.36 $33.68 $33.36 $33.53 $33.53 48,880
2020-11-04 $33.30 $33.42 $33.19 $33.19 $33.19 64,574
2020-11-03 $32.68 $32.92 $32.58 $32.75 $32.75 30,742
2020-11-02 $32.51 $32.51 $32.12 $32.29 $32.29 19,137
2020-10-30 $32.04 $32.31 $31.83 $32.02 $32.02 36,658
2020-10-29 $32.02 $32.44 $32.02 $32.37 $32.37 9,016
2020-10-28 $32.36 $32.41 $32.02 $32.02 $32.02 3,216
2020-10-27 $32.77 $32.89 $32.72 $32.79 $32.79 8,603
2020-10-26 $32.96 $32.96 $32.63 $32.75 $32.75 8,172
2020-10-23 $33.07 $33.14 $32.98 $33.08 $33.08 8,805
2020-10-22 $32.88 $33.10 $32.72 $33.06 $33.06 18,925
2020-10-21 $33.08 $33.15 $32.94 $33.00 $33.00 5,644
2020-10-20 $33.00 $33.14 $32.99 $33.00 $33.00 3,525
2020-10-19 $33.01 $33.19 $32.90 $32.91 $32.91 13,061
2020-10-16 $33.25 $33.30 $33.17 $33.17 $33.17 318
2020-10-15 $32.99 $33.17 $32.99 $33.16 $33.16 103,606
2020-10-14 $33.19 $33.28 $33.16 $33.19 $33.19 34,556
2020-10-13 $33.43 $33.43 $33.13 $33.13 $33.13 34,367
2020-10-12 $33.32 $33.54 $33.32 $33.54 $33.54 23,408
2020-10-09 $33.02 $33.22 $33.02 $33.18 $33.18 10,641
2020-10-08 $32.89 $32.99 $32.89 $32.97 $32.97 99,501
2020-10-07 $32.77 $32.87 $32.71 $32.78 $32.78 4,422
2020-10-06 $32.78 $32.82 $32.54 $32.54 $32.54 13,118
2020-10-05 $32.58 $32.76 $32.58 $32.73 $32.73 27,354
2020-10-02 $32.47 $32.63 $32.47 $32.48 $32.48 1,307
2020-10-01 $32.73 $32.73 $32.48 $32.60 $32.60 6,115
2020-09-30 $32.58 $32.69 $32.43 $32.57 $32.57 6,756
2020-09-29 $32.55 $32.55 $32.36 $32.41 $32.41 6,213
2020-09-28 $32.59 $32.74 $32.37 $32.56 $32.56 27,712
2020-09-25 $31.88 $32.24 $31.88 $32.22 $32.22 2,712
2020-09-24 $31.78 $32.21 $31.71 $31.90 $31.90 10,971
2020-09-23 $32.43 $32.43 $31.82 $31.82 $31.82 4,918
2020-09-22 $32.06 $32.29 $31.99 $32.19 $32.19 21,079
2020-09-21 $32.20 $32.20 $31.73 $32.07 $32.07 48,868
2020-09-18 $32.42 $32.48 $32.20 $32.29 $32.29 27,741
2020-09-17 $32.36 $32.48 $32.26 $32.48 $32.48 2,962
2020-09-16 $32.72 $32.75 $32.58 $32.64 $32.64 6,420
2020-09-15 $32.62 $32.75 $32.51 $32.62 $32.62 139,340
2020-09-14 $32.61 $32.74 $32.51 $32.66 $32.66 7,669
2020-09-11 $32.32 $32.43 $32.25 $32.35 $32.35 38,594
2020-09-10 $32.67 $32.67 $32.35 $32.35 $32.35 9,741
2020-09-09 $32.53 $32.75 $32.52 $32.63 $32.63 117,016
2020-09-08 $32.45 $32.45 $32.15 $32.27 $32.27 20,047
2020-09-04 $32.57 $32.64 $32.19 $32.64 $32.64 7,017
2020-09-03 $32.83 $32.96 $32.48 $32.57 $32.57 16,265
2020-09-02 $32.97 $33.11 $32.86 $33.11 $33.11 54,122
2020-09-01 $32.90 $33.05 $32.83 $32.96 $32.96 8,837
2020-08-31 $32.90 $33.05 $32.89 $32.90 $32.90 94,722
2020-08-28 $32.86 $33.06 $32.86 $33.03 $33.03 2,332
2020-08-27 $32.91 $32.99 $32.82 $32.94 $32.94 18,444
2020-08-26 $32.91 $32.99 $32.80 $32.94 $32.94 6,529
2020-08-25 $32.66 $32.84 $32.66 $32.81 $32.81 3,402
2020-08-24 $32.75 $32.81 $32.67 $32.74 $32.74 13,073
2020-08-21 $32.55 $32.70 $32.46 $32.62 $32.62 66,713
2020-08-20 $32.40 $32.61 $32.40 $32.55 $32.55 17,323
2020-08-19 $32.63 $32.69 $32.43 $32.43 $32.43 40,692
2020-08-18 $32.63 $32.63 $32.53 $32.62 $32.62 3,683
2020-08-17 $32.61 $32.62 $32.48 $32.62 $32.62 7,077
2020-08-14 $32.43 $32.43 $32.42 $32.42 $32.42 2,337
2020-08-13 $32.53 $32.57 $32.37 $32.50 $32.50 22,522
2020-08-12 $32.31 $32.55 $32.31 $32.45 $32.45 19,075
2020-08-11 $32.36 $32.46 $32.15 $32.19 $32.19 41,003
2020-08-10 $32.44 $32.44 $32.24 $32.35 $32.35 4,757
2020-08-07 $32.37 $32.39 $32.22 $32.32 $32.32 34,968
2020-08-06 $32.17 $32.36 $32.08 $32.28 $32.28 18,677
2020-08-05 $32.15 $32.27 $32.15 $32.16 $32.16 27,970
2020-08-04 $32.01 $32.12 $31.95 $32.04 $32.04 11,486
2020-08-03 $31.76 $32.09 $31.76 $31.98 $31.98 92,759
2020-07-31 $31.86 $31.86 $31.66 $31.82 $31.82 4,902
2020-07-30 $31.53 $31.79 $31.50 $31.70 $31.70 459,354
2020-07-29 $31.66 $31.86 $31.57 $31.79 $31.79 7,944
2020-07-28 $31.69 $31.76 $31.58 $31.58 $31.58 16,843
2020-07-27 $31.64 $31.70 $31.54 $31.65 $31.65 29,197
2020-07-24 $31.43 $31.56 $31.38 $31.44 $31.44 9,809
2020-07-23 $31.75 $31.96 $31.51 $31.65 $31.65 15,185
2020-07-22 $31.78 $31.87 $31.69 $31.77 $31.77 19,157
2020-07-21 $31.78 $31.92 $31.73 $31.74 $31.74 7,709
2020-07-20 $31.71 $31.76 $31.58 $31.76 $31.76 7,872
2020-07-17 $31.54 $31.65 $31.51 $31.64 $31.64 13,900
2020-07-16 $31.35 $31.51 $31.35 $31.50 $31.50 5,853
2020-07-15 $31.64 $31.64 $31.38 $31.43 $31.43 20,552
2020-07-14 $30.91 $31.40 $30.90 $31.37 $31.37 28,081
2020-07-13 $31.50 $31.62 $31.11 $31.15 $31.15 21,663
2020-07-10 $31.10 $31.36 $31.10 $31.22 $31.22 20,492
2020-07-09 $31.38 $31.38 $30.92 $31.17 $31.17 19,498
2020-07-08 $31.24 $31.26 $31.00 $31.18 $31.18 12,206
2020-07-07 $31.12 $31.29 $31.09 $31.09 $31.09 29,400
2020-07-06 $31.28 $31.39 $31.12 $31.39 $31.39 14,876
2020-07-02 $31.06 $31.16 $30.98 $30.98 $30.98 98,400
2020-07-01 $30.91 $30.96 $30.77 $30.87 $30.87 25,856
2020-06-30 $30.50 $30.89 $30.47 $30.70 $30.70 17,200
2020-06-29 $30.15 $30.46 $30.05 $30.38 $30.38 27,518
2020-06-26 $30.11 $30.26 $30.07 $30.10 $30.10 34,900
2020-06-25 $30.31 $30.67 $30.27 $30.67 $30.67 29,306
2020-06-24 $30.73 $30.73 $30.21 $30.36 $30.36 21,800
2020-06-23 $31.14 $31.14 $30.81 $30.86 $30.86 73,609
2020-06-22 $30.51 $30.82 $30.51 $30.80 $30.80 10,000
2020-06-19 $31.11 $31.14 $30.51 $30.67 $30.67 73,851
2020-06-18 $30.63 $30.77 $30.52 $30.71 $30.71 6,745
2020-06-17 $30.83 $30.92 $30.67 $30.71 $30.71 145,069
2020-06-16 $31.11 $31.11 $30.61 $30.83 $30.83 31,838
2020-06-15 $29.93 $30.59 $29.93 $30.38 $30.38 3,138
2020-06-12 $30.32 $30.41 $29.93 $30.29 $30.29 28,632
2020-06-11 $30.63 $30.77 $29.97 $29.98 $29.98 57,676
2020-06-10 $31.29 $31.42 $31.22 $31.27 $31.27 22,766
2020-06-09 $31.24 $31.44 $31.24 $31.25 $31.25 12,460
2020-06-08 $31.28 $31.53 $31.28 $31.51 $31.51 23,907
2020-06-05 $31.36 $31.47 $31.17 $31.37 $31.37 132,720
2020-06-04 $30.93 $30.93 $30.67 $30.79 $30.79 25,371
2020-06-03 $30.84 $31.00 $30.72 $30.89 $30.89 60,489
2020-06-02 $30.38 $30.58 $30.37 $30.58 $30.58 20,185
2020-06-01 $30.29 $30.50 $30.29 $30.46 $30.46 4,800
2020-05-29 $30.32 $30.59 $30.14 $30.43 $30.43 79,766
2020-05-28 $30.45 $30.55 $30.28 $30.29 $30.29 10,221
2020-05-27 $30.25 $30.31 $29.88 $30.31 $30.31 14,441
2020-05-26 $30.08 $30.30 $30.04 $30.04 $30.04 2,800
2020-05-22 $29.85 $29.85 $29.65 $29.78 $29.78 3,820
2020-05-21 $29.81 $29.84 $29.58 $29.82 $29.82 10,200
2020-05-20 $29.90 $29.95 $29.75 $29.95 $29.95 66,273
2020-05-19 $29.65 $29.85 $29.52 $29.52 $29.52 12,013
2020-05-18 $29.70 $29.84 $29.70 $29.79 $29.79 69,700
2020-05-15 $28.92 $29.14 $28.92 $29.07 $29.07 12,591
2020-05-14 $28.76 $28.95 $28.45 $28.95 $28.95 12,091
2020-05-13 $29.15 $30.96 $28.72 $28.76 $28.76 22,102
2020-05-12 $29.60 $29.60 $29.16 $29.16 $29.16 18,300
2020-05-11 $29.53 $29.74 $29.53 $29.63 $29.63 5,361
2020-05-08 $29.30 $29.64 $29.30 $29.64 $29.64 13,146
2020-05-07 $29.26 $29.50 $29.16 $29.24 $29.24 39,700
2020-05-06 $29.02 $29.97 $28.94 $28.95 $28.95 32,786
2020-05-05 $29.26 $29.35 $29.03 $29.03 $29.03 4,000
2020-05-04 $28.78 $28.95 $28.55 $28.84 $28.84 7,644
2020-05-01 $28.75 $29.06 $28.71 $28.81 $28.81 26,347
2020-04-30 $29.75 $29.75 $29.18 $29.49 $29.49 38,874
2020-04-29 $29.38 $29.72 $29.38 $29.72 $29.72 55,400
2020-04-28 $29.37 $29.37 $29.04 $29.14 $29.14 21,181
2020-04-27 $29.10 $29.21 $28.91 $29.16 $29.16 13,800
2020-04-24 $28.60 $28.93 $28.45 $28.86 $28.86 35,108
2020-04-23 $28.82 $28.88 $28.44 $28.50 $28.50 5,033
2020-04-22 $28.55 $28.74 $28.43 $28.59 $28.59 4,000
2020-04-21 $28.08 $28.35 $28.02 $28.04 $28.04 55,708
2020-04-20 $29.03 $29.09 $28.71 $28.71 $28.71 62,481
2020-04-17 $28.91 $29.14 $28.76 $29.06 $29.06 4,400
2020-04-16 $28.74 $28.74 $28.33 $28.67 $28.67 18,223
2020-04-15 $28.31 $28.63 $28.22 $28.39 $28.39 89,516
2020-04-14 $28.67 $28.93 $28.67 $28.92 $28.92 5,200
2020-04-13 $28.26 $28.29 $28.26 $28.29 $28.29 200
2020-04-09 $28.41 $28.73 $28.40 $28.52 $28.52 10,297
2020-04-08 $27.51 $28.22 $27.51 $28.22 $28.22 18,021
2020-04-07 $28.08 $28.08 $27.72 $27.72 $27.72 102,600
2020-04-06 $27.33 $27.73 $27.24 $27.73 $27.73 5,266
2020-04-03 $26.54 $26.54 $26.37 $26.40 $26.40 3,200
2020-04-02 $26.58 $26.64 $26.13 $26.64 $26.64 29,541
2020-04-01 $26.41 $26.57 $26.01 $26.22 $26.22 3,700
2020-03-31 $27.11 $27.58 $27.11 $27.27 $27.27 7,470
2020-03-30 $27.32 $27.35 $27.22 $27.29 $27.29 3,800
2020-03-27 $26.80 $27.06 $26.72 $26.76 $26.76 4,900
2020-03-26 $26.87 $27.23 $26.78 $27.23 $27.23 24,500
2020-03-25 $26.32 $26.84 $26.32 $26.33 $26.33 4,300
2020-03-24 $25.74 $26.13 $25.74 $26.13 $26.13 1,200
2020-03-23 $24.51 $24.81 $23.94 $24.59 $24.59 58,800
2020-03-20 $26.09 $26.11 $24.91 $24.91 $24.91 9,048
2020-03-19 $25.36 $25.91 $25.17 $25.55 $25.55 2,181
2020-03-18 $25.29 $25.47 $24.67 $25.14 $25.14 26,200
2020-03-17 $25.71 $26.41 $24.65 $26.22 $26.22 68,762
2020-03-16 $26.70 $26.76 $25.39 $25.40 $25.40 24,000
2020-03-13 $26.76 $27.36 $23.91 $27.36 $27.36 16,004
2020-03-12 $27.23 $27.58 $24.78 $26.19 $26.19 97,570
2020-03-11 $28.59 $28.60 $27.76 $28.03 $28.03 76,562
2020-03-10 $28.98 $29.01 $27.95 $28.89 $28.89 49,415
2020-03-09 $29.73 $29.73 $28.08 $28.36 $28.36 105,913
2020-03-06 $29.53 $30.03 $29.17 $29.73 $29.73 88,457
2020-03-05 $30.36 $30.50 $29.90 $30.04 $30.04 44,300
2020-03-04 $30.41 $30.93 $30.21 $30.93 $30.93 62,300
2020-03-03 $30.78 $31.41 $29.84 $29.94 $29.94 70,766
2020-03-02 $29.87 $30.68 $29.65 $30.68 $30.68 246,908
2020-02-28 $29.31 $29.75 $29.07 $29.54 $29.54 112,209
2020-02-27 $30.41 $30.71 $29.89 $29.89 $29.89 555,067
2020-02-26 $31.07 $31.22 $30.68 $30.81 $30.81 72,200
2020-02-25 $31.32 $31.32 $30.83 $30.91 $30.91 187,600
2020-02-24 $31.51 $31.59 $31.38 $31.41 $31.41 16,500
2020-02-21 $31.99 $31.99 $31.99 $31.99 $31.99 10
2020-02-20 $32.23 $32.23 $32.18 $32.18 $32.18 900
2020-02-19 $32.29 $32.33 $32.18 $32.31 $32.31 6,639
2020-02-18 $32.04 $32.25 $32.04 $32.20 $32.20 10,389
2020-02-14 $32.13 $32.25 $32.13 $32.19 $32.19 1,864
2020-02-13 $32.20 $32.25 $32.15 $32.19 $32.19 3,229
2020-02-12 $32.14 $32.25 $32.14 $32.19 $32.19 2,600
2020-02-11 $32.25 $32.26 $32.03 $32.10 $32.10 66,089
2020-02-10 $31.82 $32.11 $31.82 $32.06 $32.06 2,654
2020-02-07 $31.91 $32.03 $31.91 $31.95 $31.95 5,100
2020-02-06 $32.13 $32.13 $31.99 $32.02 $32.02 36,117
2020-02-05 $31.90 $32.04 $31.90 $31.97 $31.97 4,933
2020-02-04 $31.80 $31.90 $31.74 $31.80 $31.80 9,522
2020-02-03 $31.60 $31.60 $31.45 $31.53 $31.53 5,618
2020-01-31 $31.66 $31.71 $31.36 $31.40 $31.40 26,000
2020-01-30 $31.67 $31.71 $31.46 $31.71 $31.71 2,969
2020-01-29 $31.75 $31.77 $31.67 $31.67 $31.67 2,000
2020-01-28 $31.64 $31.74 $31.64 $31.70 $31.70 3,300
2020-01-27 $31.60 $31.60 $31.47 $31.50 $31.50 44,000
2020-01-24 $31.99 $31.99 $31.75 $31.77 $31.77 4,000
2020-01-23 $31.85 $31.99 $31.83 $31.99 $31.99 3,920
2020-01-22 $31.95 $31.96 $31.92 $31.92 $31.92 8,000
2020-01-21 $31.98 $31.98 $31.86 $31.89 $31.89 48,821
2020-01-17 $31.90 $31.97 $31.90 $31.94 $31.94 32,500
2020-01-16 $31.82 $31.90 $31.81 $31.89 $31.89 28,300
2020-01-15 $31.78 $31.81 $31.71 $31.76 $31.76 18,420
2020-01-14 $31.64 $31.79 $31.62 $31.69 $31.69 9,022
2020-01-13 $31.67 $31.74 $31.59 $31.65 $31.65 141,184
2020-01-10 $31.60 $31.69 $31.59 $31.63 $31.63 15,921
2020-01-09 $31.65 $31.67 $31.57 $31.62 $31.62 56,600
2020-01-08 $31.54 $31.58 $31.44 $31.50 $31.50 12,291
2020-01-07 $31.52 $31.52 $31.42 $31.44 $31.44 11,537
2020-01-06 $31.30 $31.49 $31.30 $31.45 $31.45 17,853
2020-01-03 $31.42 $31.48 $31.39 $31.40 $31.40 3,300
2020-01-02 $31.51 $31.52 $31.42 $31.51 $31.51 7,700
2019-12-31 $31.28 $31.34 $31.22 $31.34 $31.34 2,140
2019-12-30 $31.27 $31.35 $31.27 $31.29 $31.29 27,500
2019-12-27 $31.31 $31.47 $31.31 $31.38 $31.38 41,200
2019-12-26 $31.31 $31.43 $31.30 $31.43 $31.43 8,926
2019-12-24 $31.31 $31.35 $31.30 $31.31 $31.31 6,216
2019-12-23 $31.40 $31.40 $31.26 $31.31 $31.31 14,560
2019-12-20 $31.35 $31.37 $31.28 $31.32 $31.32 24,202
2019-12-19 $31.18 $31.27 $31.14 $31.21 $31.21 48,366
2019-12-18 $31.21 $31.22 $31.10 $31.16 $31.16 26,269
2019-12-17 $31.14 $31.14 $31.12 $31.14 $31.14 8,600
2019-12-16 $31.04 $32.53 $31.04 $32.53 $32.53 5,700
2019-12-13 $30.99 $31.05 $30.92 $30.98 $30.98 23,908
2019-12-12 $31.02 $31.05 $30.82 $30.98 $30.98 6,421
2019-12-11 $30.72 $30.85 $30.72 $30.80 $30.80 5,500
2019-12-10 $30.79 $30.82 $30.70 $30.70 $30.70 10,533
2019-12-09 $30.80 $30.81 $30.79 $30.79 $30.79 3,200
2019-12-06 $30.79 $30.90 $30.79 $30.81 $30.81 98,500
2019-12-05 $30.63 $30.70 $30.53 $30.66 $30.66 87,320
2019-12-04 $30.61 $30.68 $30.55 $30.65 $30.65 8,163
2019-12-03 $30.46 $30.54 $30.36 $30.49 $30.49 63,333
2019-12-02 $30.71 $30.71 $30.58 $30.60 $30.60 30,900
2019-11-29 $30.86 $30.86 $30.78 $30.78 $30.78 25,166
2019-11-27 $30.82 $30.88 $30.78 $30.86 $30.86 29,227
2019-11-26 $30.81 $30.81 $30.71 $30.81 $30.81 64,620
2019-11-25 $30.72 $30.74 $30.69 $30.74 $30.74 20,400
2019-11-22 $30.61 $30.61 $30.51 $30.57 $30.57 12,434
2019-11-21 $30.54 $30.57 $30.49 $30.52 $30.52 58,663
2019-11-20 $30.72 $30.72 $30.43 $30.59 $30.59 91,728
2019-11-19 $30.65 $30.71 $30.57 $30.60 $30.60 56,496
2019-11-18 $30.61 $30.67 $30.59 $30.64 $30.64 38,873

First Trust Cboe Vest U.S. Equity Buffer ETF - November (FNOV) News Headlines

Recent First Trust Cboe Vest U.S. Equity Buffer ETF - November (FNOV) News
Similar Companies to First Trust Cboe Vest U.S. Equity Buffer ETF - November (FNOV) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.