Fa529 New Ins P (FNPPX) Stock

Data as of Aug. 21, 2025

$72.32 ($0.86) 1.20%

Fa529 New Ins P - Daily Information

Click for more stock information on Fa529 New Ins P.

Daily Information	Data
Date	Aug. 21, 2025
Open	$72.32
Previous Close	$72.32
High	$72.32
Low	$72.32
Adjusted Open	$72.32
Previous Adjusted Close	$72.32
Adjusted High	$72.32
Adjusted Low	$72.32

About Fa529 New Ins P (FNPPX)

Fa529 New Ins P

Invest in Fa529 New Ins P (FNPPX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Fa529 New Ins P (FNPPX)

Date	Open	High	Low	Close	Adj.Close
2025-07-31	$72.32	$72.32	$72.32	$72.32	$72.32
2025-07-30	$71.46	$71.46	$71.46	$71.46	$71.46
2025-07-29	$71.31	$71.31	$71.31	$71.31	$71.31
2025-07-28	$71.68	$71.68	$71.68	$71.68	$71.68
2025-07-24	$71.48	$71.48	$71.48	$71.48	$71.48
2025-07-23	$71.30	$71.30	$71.30	$71.30	$71.30
2025-07-22	$70.60	$70.60	$70.60	$70.60	$70.60
2025-07-21	$70.95	$70.95	$70.95	$70.95	$70.95
2025-07-17	$70.82	$70.82	$70.82	$70.82	$70.82
2025-07-16	$70.48	$70.48	$70.48	$70.48	$70.48
2025-07-15	$70.41	$70.41	$70.41	$70.41	$70.41
2025-07-14	$70.55	$70.55	$70.55	$70.55	$70.55
2025-07-10	$70.47	$70.47	$70.47	$70.47	$70.47
2025-07-09	$70.59	$70.59	$70.59	$70.59	$70.59
2025-07-08	$69.91	$69.91	$69.91	$69.91	$69.91
2025-07-07	$69.72	$69.72	$69.72	$69.72	$69.72
2025-07-03	$70.08	$70.08	$70.08	$70.08	$70.08
2025-07-02	$69.35	$69.35	$69.35	$69.35	$69.35
2025-07-01	$69.26	$69.26	$69.26	$69.26	$69.26
2025-06-30	$70.00	$70.00	$70.00	$70.00	$70.00
2025-06-26	$69.24	$69.24	$69.24	$69.24	$69.24
2025-06-25	$68.43	$68.43	$68.43	$68.43	$68.43
2025-06-24	$68.40	$68.40	$68.40	$68.40	$68.40
2025-06-23	$67.54	$67.54	$67.54	$67.54	$67.54
2025-06-18	$67.21	$67.21	$67.21	$67.21	$67.21
2025-06-17	$67.16	$67.16	$67.16	$67.16	$67.16
2025-06-16	$67.57	$67.57	$67.57	$67.57	$67.57
2025-06-13	$66.68	$66.68	$66.68	$66.68	$66.68
2025-06-12	$67.37	$67.37	$67.37	$67.37	$67.37
2025-06-11	$67.23	$67.23	$67.23	$67.23	$67.23
2025-06-10	$67.37	$67.37	$67.37	$67.37	$67.37
2025-06-09	$67.30	$67.30	$67.30	$67.30	$67.30
2025-06-05	$66.55	$66.55	$66.55	$66.55	$66.55
2025-06-04	$66.61	$66.61	$66.61	$66.61	$66.61
2025-06-03	$66.16	$66.16	$66.16	$66.16	$66.16
2025-06-02	$65.91	$65.91	$65.91	$65.91	$65.91
2025-05-29	$65.35	$65.35	$65.35	$65.35	$65.35
2025-05-28	$65.19	$65.19	$65.19	$65.19	$65.19
2025-05-27	$65.47	$65.47	$65.47	$65.47	$65.47
2025-05-22	$64.54	$64.54	$64.54	$64.54	$64.54
2025-05-21	$64.47	$64.47	$64.47	$64.47	$64.47
2025-05-20	$65.07	$65.07	$65.07	$65.07	$65.07
2025-05-19	$65.32	$65.32	$65.32	$65.32	$65.32
2025-05-16	$65.09	$65.09	$65.09	$65.09	$65.09
2025-05-15	$64.78	$64.78	$64.78	$64.78	$64.78
2025-05-14	$64.86	$64.86	$64.86	$64.86	$64.86
2025-05-13	$64.63	$64.63	$64.63	$64.63	$64.63
2025-05-12	$63.77	$63.77	$63.77	$63.77	$63.77
2025-05-09	$61.82	$61.82	$61.82	$61.82	$61.82
2025-05-08	$61.79	$61.79	$61.79	$61.79	$61.79
2025-05-07	$61.63	$61.63	$61.63	$61.63	$61.63
2025-05-06	$61.40	$61.40	$61.40	$61.40	$61.40
2025-05-05	$61.86	$61.86	$61.86	$61.86	$61.86
2025-05-02	$61.01	$61.01	$61.01	$61.01	$61.01
2025-05-01	$60.94	$60.94	$60.94	$60.94	$60.94
2025-04-30	$60.17	$60.17	$60.17	$60.17	$60.17
2025-04-29	$60.20	$60.20	$60.20	$60.20	$60.20
2025-04-28	$59.91	$59.91	$59.91	$59.91	$59.91
2025-04-25	$60.07	$60.07	$60.07	$60.07	$60.07
2025-04-24	$59.32	$59.32	$59.32	$59.32	$59.32
2025-04-23	$58.03	$58.03	$58.03	$58.03	$58.03
2025-04-22	$56.80	$56.80	$56.80	$56.80	$56.80
2025-04-21	$55.39	$55.39	$55.39	$55.39	$55.39
2025-04-17	$56.68	$56.68	$56.68	$56.68	$56.68
2025-04-16	$56.64	$56.64	$56.64	$56.64	$56.64
2025-04-15	$57.94	$57.94	$57.94	$57.94	$57.94
2025-04-14	$58.01	$58.01	$58.01	$58.01	$58.01
2025-04-11	$55.83	$55.83	$55.83	$55.83	$55.83
2025-04-10	$56.94	$56.94	$56.94	$56.94	$56.94
2025-04-09	$59.10	$59.10	$59.10	$59.10	$59.10
2025-04-08	$53.90	$53.90	$53.90	$53.90	$53.90
2025-04-07	$54.46	$54.46	$54.46	$54.46	$54.46
2025-04-04	$55.72	$55.72	$55.72	$55.72	$55.72
2025-04-03	$57.30	$57.30	$57.30	$57.30	$57.30
2025-04-02	$60.46	$60.46	$60.46	$60.46	$60.46
2025-04-01	$60.01	$60.01	$60.01	$60.01	$60.01
2025-03-31	$59.54	$59.54	$59.54	$59.54	$59.54
2025-03-28	$60.95	$60.95	$60.95	$60.95	$60.95
2025-03-27	$61.04	$61.04	$61.04	$61.04	$61.04
2025-03-26	$61.47	$61.47	$61.47	$61.47	$61.47
2025-03-25	$62.67	$62.67	$62.67	$62.67	$62.67
2025-03-24	$62.45	$62.45	$62.45	$62.45	$62.45
2025-03-20	$61.01	$61.01	$61.01	$61.01	$61.01
2025-03-19	$61.04	$61.04	$61.04	$61.04	$61.04
2025-03-18	$60.24	$60.24	$60.24	$60.24	$60.24
2025-03-17	$61.18	$61.18	$61.18	$61.18	$61.18
2025-03-14	$58.97	$58.97	$58.97	$58.97	$58.97
2025-03-13	$59.41	$59.41	$59.41	$59.41	$59.41
2025-03-12	$60.47	$60.47	$60.47	$60.47	$60.47
2025-03-11	$59.62	$59.62	$59.62	$59.62	$59.62
2025-03-10	$59.40	$59.40	$59.40	$59.40	$59.40
2025-03-07	$60.75	$60.75	$60.75	$60.75	$60.75
2025-03-06	$61.41	$61.41	$61.41	$61.41	$61.41
2025-03-05	$63.21	$63.21	$63.21	$63.21	$63.21
2025-03-04	$62.25	$62.25	$62.25	$62.25	$62.25
2025-03-03	$62.82	$62.82	$62.82	$62.82	$62.82
2025-02-28	$62.64	$62.64	$62.64	$62.64	$62.64
2025-02-27	$63.31	$63.31	$63.31	$63.31	$63.31
2025-02-26	$64.69	$64.69	$64.69	$64.69	$64.69
2025-02-25	$64.12	$64.12	$64.12	$64.12	$64.12
2025-02-24	$64.66	$64.66	$64.66	$64.66	$64.66
2025-02-21	$66.65	$66.65	$66.65	$66.65	$66.65
2025-02-20	$66.72	$66.72	$66.72	$66.72	$66.72
2025-02-19	$67.21	$67.21	$67.21	$67.21	$67.21
2025-02-18	$67.35	$67.35	$67.35	$67.35	$67.35
2025-02-14	$67.93	$67.93	$67.93	$67.93	$67.93
2025-02-13	$67.33	$67.33	$67.33	$67.33	$67.33
2025-02-12	$66.72	$66.72	$66.72	$66.72	$66.72
2025-02-11	$66.91	$66.91	$66.91	$66.91	$66.91
2025-02-10	$67.15	$67.15	$67.15	$67.15	$67.15
2025-02-07	$67.28	$67.28	$67.28	$67.28	$67.28
2025-02-06	$67.14	$67.14	$67.14	$67.14	$67.14
2025-02-05	$66.68	$66.68	$66.68	$66.68	$66.68
2025-02-04	$66.39	$66.39	$66.39	$66.39	$66.39
2025-02-03	$65.77	$65.77	$65.77	$65.77	$65.77
2025-01-31	$66.92	$66.92	$66.92	$66.92	$66.92
2025-01-30	$66.48	$66.48	$66.48	$66.48	$66.48
2025-01-29	$65.93	$65.93	$65.93	$65.93	$65.93
2025-01-28	$66.12	$66.12	$66.12	$66.12	$66.12
2025-01-27	$65.03	$65.03	$65.03	$65.03	$65.03
2025-01-24	$67.32	$67.32	$67.32	$67.32	$67.32
2025-01-23	$67.12	$67.12	$67.12	$67.12	$67.12
2025-01-22	$66.69	$66.69	$66.69	$66.69	$66.69
2025-01-21	$65.82	$65.82	$65.82	$65.82	$65.82
2025-01-17	$64.63	$64.63	$64.63	$64.63	$64.63
2025-01-16	$64.47	$64.47	$64.47	$64.47	$64.47
2025-01-15	$64.64	$64.64	$64.64	$64.64	$64.64
2025-01-14	$63.27	$63.27	$63.27	$63.27	$63.27
2025-01-13	$63.37	$63.37	$63.37	$63.37	$63.37
2025-01-10	$63.66	$63.66	$63.66	$63.66	$63.66
2025-01-08	$64.39	$64.39	$64.39	$64.39	$64.39
2025-01-07	$64.39	$64.39	$64.39	$64.39	$64.39
2025-01-06	$64.40	$64.40	$64.40	$64.40	$64.40
2025-01-03	$63.48	$63.48	$63.48	$63.48	$63.48
2025-01-02	$63.52	$63.52	$63.52	$63.52	$63.52
2024-12-31	$63.16	$63.16	$63.16	$63.16	$63.16
2024-12-30	$63.55	$63.55	$63.55	$63.55	$63.55
2024-12-26	$64.86	$64.86	$64.86	$64.86	$64.86
2024-12-24	$65.00	$65.00	$65.00	$65.00	$65.00
2024-12-23	$64.40	$64.40	$64.40	$64.40	$64.40
2024-12-20	$63.03	$63.03	$63.03	$63.03	$63.03
2024-12-19	$63.24	$63.24	$63.24	$63.24	$63.24
2024-12-18	$63.15	$63.15	$63.15	$63.15	$63.15
2024-12-17	$65.07	$65.07	$65.07	$65.07	$65.07
2024-12-16	$65.44	$65.44	$65.44	$65.44	$65.44
2024-12-13	$65.12	$65.12	$65.12	$65.12	$65.12
2024-12-12	$65.42	$65.42	$65.42	$65.42	$65.42
2024-12-11	$65.96	$65.96	$65.96	$65.96	$65.96
2024-12-10	$65.06	$65.06	$65.06	$65.06	$65.06
2024-12-09	$65.22	$65.22	$65.22	$65.22	$65.22
2024-12-06	$65.59	$65.59	$65.59	$65.59	$65.59
2024-12-05	$65.62	$65.62	$65.62	$65.62	$65.62
2024-12-04	$64.72	$64.72	$64.72	$64.72	$64.72
2024-12-03	$64.09	$64.09	$64.09	$64.09	$64.09
2024-12-02	$63.74	$63.74	$63.74	$63.74	$63.74
2024-11-29	$63.36	$63.36	$63.36	$63.36	$63.36
2024-11-27	$63.01	$63.01	$63.01	$63.01	$63.01
2024-11-26	$63.32	$63.32	$63.32	$63.32	$63.32
2024-11-25	$62.76	$62.76	$62.76	$62.76	$62.76
2024-11-22	$62.97	$62.97	$62.97	$62.97	$62.97
2024-11-21	$62.74	$62.74	$62.74	$62.74	$62.74
2024-11-20	$62.53	$62.53	$62.53	$62.53	$62.53
2024-11-19	$62.52	$62.52	$62.52	$62.52	$62.52
2024-11-18	$61.93	$61.93	$61.93	$61.93	$61.93
2024-11-15	$62.83	$62.83	$62.83	$62.83	$62.83
2024-11-14	$63.03	$63.03	$63.03	$63.03	$63.03
2024-11-13	$63.40	$63.40	$63.40	$63.40	$63.40
2024-11-12	$63.54	$63.54	$63.54	$63.54	$63.54
2024-11-11	$63.54	$63.54	$63.54	$63.54	$63.54
2024-11-08	$63.96	$63.96	$63.96	$63.96	$63.96
2024-11-07	$63.48	$63.48	$63.48	$63.48	$63.48
2024-11-06	$62.75	$62.75	$62.75	$62.75	$62.75
2024-11-05	$61.40	$61.40	$61.40	$61.40	$61.40
2024-11-04	$60.53	$60.53	$60.53	$60.53	$60.53
2024-11-01	$59.85	$59.85	$59.85	$59.85	$59.85
2024-10-31	$60.46	$60.46	$60.46	$60.46	$60.46
2024-10-30	$61.90	$61.90	$61.90	$61.90	$61.90
2024-10-29	$62.11	$62.11	$62.11	$62.11	$62.11
2024-10-28	$61.74	$61.74	$61.74	$61.74	$61.74
2024-10-25	$61.56	$61.56	$61.56	$61.56	$61.56
2024-10-24	$61.44	$61.44	$61.44	$61.44	$61.44
2024-10-23	$61.35	$61.35	$61.35	$61.35	$61.35
2024-10-22	$62.12	$62.12	$62.12	$62.12	$62.12
2024-10-21	$62.19	$62.19	$62.19	$62.19	$62.19
2024-10-18	$62.16	$62.16	$62.16	$62.16	$62.16
2024-10-17	$61.84	$61.84	$61.84	$61.84	$61.84
2024-10-16	$61.81	$61.81	$61.81	$61.81	$61.81
2024-10-15	$61.58	$61.58	$61.58	$61.58	$61.58
2024-10-14	$62.19	$62.19	$62.19	$62.19	$62.19
2024-10-11	$61.84	$61.84	$61.84	$61.84	$61.84
2024-10-10	$61.30	$61.30	$61.30	$61.30	$61.30
2024-10-09	$61.38	$61.38	$61.38	$61.38	$61.38
2024-10-08	$61.16	$61.16	$61.16	$61.16	$61.16
2024-10-07	$60.50	$60.50	$60.50	$60.50	$60.50
2024-10-04	$61.11	$61.11	$61.11	$61.11	$61.11
2024-10-03	$60.38	$60.38	$60.38	$60.38	$60.38
2024-10-02	$60.30	$60.30	$60.30	$60.30	$60.30
2024-10-01	$60.29	$60.29	$60.29	$60.29	$60.29
2024-09-30	$60.71	$60.71	$60.71	$60.71	$60.71
2024-09-27	$60.47	$60.47	$60.47	$60.47	$60.47
2024-09-26	$60.74	$60.74	$60.74	$60.74	$60.74
2024-09-25	$60.56	$60.56	$60.56	$60.56	$60.56
2024-09-24	$60.49	$60.49	$60.49	$60.49	$60.49
2024-09-23	$60.31	$60.31	$60.31	$60.31	$60.31
2024-09-20	$60.29	$60.29	$60.29	$60.29	$60.29
2024-09-19	$60.32	$60.32	$60.32	$60.32	$60.32
2024-09-18	$59.06	$59.06	$59.06	$59.06	$59.06
2024-09-17	$59.26	$59.26	$59.26	$59.26	$59.26
2024-09-16	$59.12	$59.12	$59.12	$59.12	$59.12
2024-09-13	$58.99	$58.99	$58.99	$58.99	$58.99
2024-09-12	$58.75	$58.75	$58.75	$58.75	$58.75
2024-09-11	$58.05	$58.05	$58.05	$58.05	$58.05
2024-09-10	$57.09	$57.09	$57.09	$57.09	$57.09
2024-09-09	$56.93	$56.93	$56.93	$56.93	$56.93
2024-09-06	$56.31	$56.31	$56.31	$56.31	$56.31
2024-09-05	$57.50	$57.50	$57.50	$57.50	$57.50
2024-09-04	$57.67	$57.67	$57.67	$57.67	$57.67
2024-09-03	$57.82	$57.82	$57.82	$57.82	$57.82
2024-08-30	$59.42	$59.42	$59.42	$59.42	$59.42
2024-08-29	$58.82	$58.82	$58.82	$58.82	$58.82
2024-08-28	$58.91	$58.91	$58.91	$58.91	$58.91
2024-08-27	$59.33	$59.33	$59.33	$59.33	$59.33
2024-08-26	$59.21	$59.21	$59.21	$59.21	$59.21
2024-08-23	$59.53	$59.53	$59.53	$59.53	$59.53
2024-08-22	$58.95	$58.95	$58.95	$58.95	$58.95
2024-08-21	$59.54	$59.54	$59.54	$59.54	$59.54
2024-08-20	$59.25	$59.25	$59.25	$59.25	$59.25
2024-08-19	$59.37	$59.37	$59.37	$59.37	$59.37
2024-08-16	$58.73	$58.73	$58.73	$58.73	$58.73
2024-08-15	$58.70	$58.70	$58.70	$58.70	$58.70
2024-08-14	$57.70	$57.70	$57.70	$57.70	$57.70
2024-08-13	$57.50	$57.50	$57.50	$57.50	$57.50
2024-08-12	$56.46	$56.46	$56.46	$56.46	$56.46
2024-08-09	$56.39	$56.39	$56.39	$56.39	$56.39
2024-08-08	$55.96	$55.96	$55.96	$55.96	$55.96
2024-08-07	$54.40	$54.40	$54.40	$54.40	$54.40
2024-08-06	$54.86	$54.86	$54.86	$54.86	$54.86
2024-08-05	$54.08	$54.08	$54.08	$54.08	$54.08
2024-08-02	$55.70	$55.70	$55.70	$55.70	$55.70
2024-08-01	$57.04	$57.04	$57.04	$57.04	$57.04
2024-07-31	$57.70	$57.70	$57.70	$57.70	$57.70
2024-07-30	$56.42	$56.42	$56.42	$56.42	$56.42
2024-07-29	$56.91	$56.91	$56.91	$56.91	$56.91
2024-07-26	$56.96	$56.96	$56.96	$56.96	$56.96
2024-07-25	$56.28	$56.28	$56.28	$56.28	$56.28
2024-07-24	$56.86	$56.86	$56.86	$56.86	$56.86
2024-07-23	$58.68	$58.68	$58.68	$58.68	$58.68
2024-07-22	$58.65	$58.65	$58.65	$58.65	$58.65
2024-07-19	$57.84	$57.84	$57.84	$57.84	$57.84
2024-07-18	$58.19	$58.19	$58.19	$58.19	$58.19
2024-07-17	$58.47	$58.47	$58.47	$58.47	$58.47
2024-07-16	$60.01	$60.01	$60.01	$60.01	$60.01
2024-07-15	$59.93	$59.93	$59.93	$59.93	$59.93
2024-07-12	$59.88	$59.88	$59.88	$59.88	$59.88
2024-07-11	$59.79	$59.79	$59.79	$59.79	$59.79
2024-07-10	$60.72	$60.72	$60.72	$60.72	$60.72
2024-07-09	$60.12	$60.12	$60.12	$60.12	$60.12
2024-07-08	$60.03	$60.03	$60.03	$60.03	$60.03
2024-07-05	$60.05	$60.05	$60.05	$60.05	$60.05
2024-07-03	$59.42	$59.42	$59.42	$59.42	$59.42
2024-07-02	$59.07	$59.07	$59.07	$59.07	$59.07
2024-07-01	$58.80	$58.80	$58.80	$58.80	$58.80
2024-06-28	$58.61	$58.61	$58.61	$58.61	$58.61
2024-06-27	$59.08	$59.08	$59.08	$59.08	$59.08
2024-06-26	$58.73	$58.73	$58.73	$58.73	$58.73
2024-06-25	$58.68	$58.68	$58.68	$58.68	$58.68
2024-06-24	$58.02	$58.02	$58.02	$58.02	$58.02
2024-06-21	$58.35	$58.35	$58.35	$58.35	$58.35
2024-06-20	$58.55	$58.55	$58.55	$58.55	$58.55
2024-06-18	$58.72	$58.72	$58.72	$58.72	$58.72
2024-06-17	$58.53	$58.53	$58.53	$58.53	$58.53
2024-06-14	$58.22	$58.22	$58.22	$58.22	$58.22
2024-06-13	$58.14	$58.14	$58.14	$58.14	$58.14
2024-06-12	$58.13	$58.13	$58.13	$58.13	$58.13
2024-06-11	$57.56	$57.56	$57.56	$57.56	$57.56
2024-06-10	$57.44	$57.44	$57.44	$57.44	$57.44
2024-06-07	$57.05	$57.05	$57.05	$57.05	$57.05
2024-06-06	$57.20	$57.20	$57.20	$57.20	$57.20
2024-06-05	$57.25	$57.25	$57.25	$57.25	$57.25
2024-06-04	$56.21	$56.21	$56.21	$56.21	$56.21
2024-06-03	$56.31	$56.31	$56.31	$56.31	$56.31
2024-05-31	$56.01	$56.01	$56.01	$56.01	$56.01
2024-05-30	$55.86	$55.86	$55.86	$55.86	$55.86
2024-05-29	$56.43	$56.43	$56.43	$56.43	$56.43
2024-05-28	$56.76	$56.76	$56.76	$56.76	$56.76
2024-05-24	$56.48	$56.48	$56.48	$56.48	$56.48
2024-05-23	$55.88	$55.88	$55.88	$55.88	$55.88
2024-05-22	$55.94	$55.94	$55.94	$55.94	$55.94
2024-05-21	$56.09	$56.09	$56.09	$56.09	$56.09
2024-05-20	$55.96	$55.96	$55.96	$55.96	$55.96
2024-05-17	$55.79	$55.79	$55.79	$55.79	$55.79
2024-05-16	$55.67	$55.67	$55.67	$55.67	$55.67
2024-05-15	$55.99	$55.99	$55.99	$55.99	$55.99
2024-05-14	$55.21	$55.21	$55.21	$55.21	$55.21
2024-05-13	$54.92	$54.92	$54.92	$54.92	$54.92
2024-05-10	$55.11	$55.11	$55.11	$55.11	$55.11
2024-05-09	$55.05	$55.05	$55.05	$55.05	$55.05
2024-05-08	$54.83	$54.83	$54.83	$54.83	$54.83
2024-05-07	$54.77	$54.77	$54.77	$54.77	$54.77
2024-05-06	$54.68	$54.68	$54.68	$54.68	$54.68
2024-05-03	$53.85	$53.85	$53.85	$53.85	$53.85
2024-05-02	$53.17	$53.17	$53.17	$53.17	$53.17
2024-05-01	$52.58	$52.58	$52.58	$52.58	$52.58
2024-04-30	$52.57	$52.57	$52.57	$52.57	$52.57
2024-04-29	$53.33	$53.33	$53.33	$53.33	$53.33
2024-04-26	$53.49	$53.49	$53.49	$53.49	$53.49
2024-04-25	$52.64	$52.64	$52.64	$52.64	$52.64
2024-04-24	$53.31	$53.31	$53.31	$53.31	$53.31
2024-04-23	$53.55	$53.55	$53.55	$53.55	$53.55
2024-04-22	$52.73	$52.73	$52.73	$52.73	$52.73
2024-04-19	$52.27	$52.27	$52.27	$52.27	$52.27
2024-04-18	$53.26	$53.26	$53.26	$53.26	$53.26
2024-04-17	$53.32	$53.32	$53.32	$53.32	$53.32
2024-04-16	$53.67	$53.67	$53.67	$53.67	$53.67
2024-04-15	$53.67	$53.67	$53.67	$53.67	$53.67
2024-04-12	$54.41	$54.41	$54.41	$54.41	$54.41
2024-04-11	$55.25	$55.25	$55.25	$55.25	$55.25
2024-04-10	$54.79	$54.79	$54.79	$54.79	$54.79
2024-04-09	$54.99	$54.99	$54.99	$54.99	$54.99
2024-04-08	$55.11	$55.11	$55.11	$55.11	$55.11
2024-04-05	$55.26	$55.26	$55.26	$55.26	$55.26
2024-04-04	$54.35	$54.35	$54.35	$54.35	$54.35
2024-04-03	$54.98	$54.98	$54.98	$54.98	$54.98
2024-04-02	$54.68	$54.68	$54.68	$54.68	$54.68
2024-04-01	$54.96	$54.96	$54.96	$54.96	$54.96
2024-03-28	$54.86	$54.86	$54.86	$54.86	$54.86
2024-03-27	$54.92	$54.92	$54.92	$54.92	$54.92
2024-03-26	$54.80	$54.80	$54.80	$54.80	$54.80
2024-03-25	$54.99	$54.99	$54.99	$54.99	$54.99
2024-03-22	$55.21	$55.21	$55.21	$55.21	$55.21
2024-03-21	$55.14	$55.14	$55.14	$55.14	$55.14
2024-03-20	$54.96	$54.96	$54.96	$54.96	$54.96
2024-03-19	$54.39	$54.39	$54.39	$54.39	$54.39
2024-03-18	$54.14	$54.14	$54.14	$54.14	$54.14
2024-03-15	$53.69	$53.69	$53.69	$53.69	$53.69
2024-03-14	$54.13	$54.13	$54.13	$54.13	$54.13
2024-03-13	$54.22	$54.22	$54.22	$54.22	$54.22
2024-03-12	$54.22	$54.22	$54.22	$54.22	$54.22
2024-03-11	$53.29	$53.29	$53.29	$53.29	$53.29
2024-03-08	$53.81	$53.81	$53.81	$53.81	$53.81
2024-03-07	$54.35	$54.35	$54.35	$54.35	$54.35
2024-03-06	$53.59	$53.59	$53.59	$53.59	$53.59
2024-03-05	$53.24	$53.24	$53.24	$53.24	$53.24
2024-03-04	$53.84	$53.84	$53.84	$53.84	$53.84
2024-03-01	$53.93	$53.93	$53.93	$53.93	$53.93
2024-02-29	$53.28	$53.28	$53.28	$53.28	$53.28
2024-02-28	$52.89	$52.89	$52.89	$52.89	$52.89
2024-02-27	$53.07	$53.07	$53.07	$53.07	$53.07
2024-02-26	$52.93	$52.93	$52.93	$52.93	$52.93
2024-02-23	$53.10	$53.10	$53.10	$53.10	$53.10
2024-02-22	$53.06	$53.06	$53.06	$53.06	$53.06
2024-02-21	$51.62	$51.62	$51.62	$51.62	$51.62
2024-02-20	$51.66	$51.66	$51.66	$51.66	$51.66
2024-02-16	$52.08	$52.08	$52.08	$52.08	$52.08
2024-02-15	$52.36	$52.36	$52.36	$52.36	$52.36
2024-02-14	$52.08	$52.08	$52.08	$52.08	$52.08
2024-02-13	$51.38	$51.38	$51.38	$51.38	$51.38
2024-02-12	$52.05	$52.05	$52.05	$52.05	$52.05
2024-02-09	$52.16	$52.16	$52.16	$52.16	$52.16
2024-02-08	$51.76	$51.76	$51.76	$51.76	$51.76
2024-02-07	$51.69	$51.69	$51.69	$51.69	$51.69
2024-02-06	$51.03	$51.03	$51.03	$51.03	$51.03
2024-02-05	$51.11	$51.11	$51.11	$51.11	$51.11
2024-02-02	$51.25	$51.25	$51.25	$51.25	$51.25
2024-02-01	$49.70	$49.70	$49.70	$49.70	$49.70
2024-01-31	$49.05	$49.05	$49.05	$49.05	$49.05
2024-01-30	$49.96	$49.96	$49.96	$49.96	$49.96
2024-01-29	$49.98	$49.98	$49.98	$49.98	$49.98
2024-01-26	$49.54	$49.54	$49.54	$49.54	$49.54
2024-01-25	$49.46	$49.46	$49.46	$49.46	$49.46
2024-01-24	$49.21	$49.21	$49.21	$49.21	$49.21
2024-01-23	$48.87	$48.87	$48.87	$48.87	$48.87
2024-01-22	$48.70	$48.70	$48.70	$48.70	$48.70
2024-01-19	$48.62	$48.62	$48.62	$48.62	$48.62
2024-01-18	$48.00	$48.00	$48.00	$48.00	$48.00
2024-01-17	$47.53	$47.53	$47.53	$47.53	$47.53
2024-01-16	$47.73	$47.73	$47.73	$47.73	$47.73
2024-01-12	$47.91	$47.91	$47.91	$47.91	$47.91
2024-01-11	$47.82	$47.82	$47.82	$47.82	$47.82
2024-01-10	$47.72	$47.72	$47.72	$47.72	$47.72
2024-01-09	$47.29	$47.29	$47.29	$47.29	$47.29
2024-01-08	$47.27	$47.27	$47.27	$47.27	$47.27
2024-01-05	$46.53	$46.53	$46.53	$46.53	$46.53
2024-01-04	$46.40	$46.40	$46.40	$46.40	$46.40
2024-01-03	$46.52	$46.52	$46.52	$46.52	$46.52
2024-01-02	$46.72	$46.72	$46.72	$46.72	$46.72
2023-12-29	$47.15	$47.15	$47.15	$47.15	$47.15
2023-12-28	$47.31	$47.31	$47.31	$47.31	$47.31
2023-12-27	$47.29	$47.29	$47.29	$47.29	$47.29
2023-12-26	$47.16	$47.16	$47.16	$47.16	$47.16
2023-12-22	$47.01	$47.01	$47.01	$47.01	$47.01
2023-12-21	$46.95	$46.95	$46.95	$46.95	$46.95
2023-12-20	$46.50	$46.50	$46.50	$46.50	$46.50
2023-12-19	$47.08	$47.08	$47.08	$47.08	$47.08
2023-12-18	$46.82	$46.82	$46.82	$46.82	$46.82
2023-12-15	$46.42	$46.42	$46.42	$46.42	$46.42
2023-12-14	$46.37	$46.37	$46.37	$46.37	$46.37
2023-12-13	$46.26	$46.26	$46.26	$46.26	$46.26
2023-12-12	$45.74	$45.74	$45.74	$45.74	$45.74
2023-12-11	$45.44	$45.44	$45.44	$45.44	$45.44
2023-12-08	$45.46	$45.46	$45.46	$45.46	$45.46
2023-12-07	$45.19	$45.19	$45.19	$45.19	$45.19
2023-12-06	$44.69	$44.69	$44.69	$44.69	$44.69
2023-12-05	$44.93	$44.93	$44.93	$44.93	$44.93
2023-12-04	$44.93	$44.93	$44.93	$44.93	$44.93
2023-12-01	$45.31	$45.31	$45.31	$45.31	$45.31
2023-11-30	$45.22	$45.22	$45.22	$45.22	$45.22
2023-11-29	$45.17	$45.17	$45.17	$45.17	$45.17
2023-11-28	$45.36	$45.36	$45.36	$45.36	$45.36
2023-11-27	$45.32	$45.32	$45.32	$45.32	$45.32
2023-11-24	$45.41	$45.41	$45.41	$45.41	$45.41
2023-11-22	$45.46	$45.46	$45.46	$45.46	$45.46
2023-11-21	$45.23	$45.23	$45.23	$45.23	$45.23
2023-11-20	$45.38	$45.38	$45.38	$45.38	$45.38
2023-11-17	$45.00	$45.00	$45.00	$45.00	$45.00
2023-11-16	$44.94	$44.94	$44.94	$44.94	$44.94
2023-11-15	$44.79	$44.79	$44.79	$44.79	$44.79
2023-11-14	$44.94	$44.94	$44.94	$44.94	$44.94
2023-11-13	$44.27	$44.27	$44.27	$44.27	$44.27
2023-11-10	$44.27	$44.27	$44.27	$44.27	$44.27
2023-11-09	$43.60	$43.60	$43.60	$43.60	$43.60
2023-11-08	$43.84	$43.84	$43.84	$43.84	$43.84
2023-11-07	$43.74	$43.74	$43.74	$43.74	$43.74
2023-11-06	$43.60	$43.60	$43.60	$43.60	$43.60
2023-11-03	$43.43	$43.43	$43.43	$43.43	$43.43
2023-11-02	$43.08	$43.08	$43.08	$43.08	$43.08
2023-11-01	$42.44	$42.44	$42.44	$42.44	$42.44
2023-10-31	$41.84	$41.84	$41.84	$41.84	$41.84
2023-10-30	$41.74	$41.74	$41.74	$41.74	$41.74
2023-10-27	$41.22	$41.22	$41.22	$41.22	$41.22
2023-10-26	$41.23	$41.23	$41.23	$41.23	$41.23
2023-10-25	$41.88	$41.88	$41.88	$41.88	$41.88
2023-10-24	$42.65	$42.65	$42.65	$42.65	$42.65
2023-10-23	$42.39	$42.39	$42.39	$42.39	$42.39
2023-10-20	$42.32	$42.32	$42.32	$42.32	$42.32
2023-10-19	$42.84	$42.84	$42.84	$42.84	$42.84
2023-10-18	$43.04	$43.04	$43.04	$43.04	$43.04
2023-10-17	$43.64	$43.64	$43.64	$43.64	$43.64
2023-10-16	$43.64	$43.64	$43.64	$43.64	$43.64
2023-10-13	$43.18	$43.18	$43.18	$43.18	$43.18
2023-10-12	$43.48	$43.48	$43.48	$43.48	$43.48
2023-10-11	$43.69	$43.69	$43.69	$43.69	$43.69
2023-10-10	$43.37	$43.37	$43.37	$43.37	$43.37
2023-10-09	$43.13	$43.13	$43.13	$43.13	$43.13
2023-10-06	$42.89	$42.89	$42.89	$42.89	$42.89
2023-10-05	$42.21	$42.21	$42.21	$42.21	$42.21
2023-10-04	$42.18	$42.18	$42.18	$42.18	$42.18
2023-10-03	$41.88	$41.88	$41.88	$41.88	$41.88
2023-10-02	$42.51	$42.51	$42.51	$42.51	$42.51
2023-09-29	$42.39	$42.39	$42.39	$42.39	$42.39
2023-09-28	$42.57	$42.57	$42.57	$42.57	$42.57
2023-09-27	$42.28	$42.28	$42.28	$42.28	$42.28
2023-09-26	$42.18	$42.18	$42.18	$42.18	$42.18
2023-09-25	$42.72	$42.72	$42.72	$42.72	$42.72
2023-09-22	$42.50	$42.50	$42.50	$42.50	$42.50
2023-09-21	$42.49	$42.49	$42.49	$42.49	$42.49
2023-09-20	$43.19	$43.19	$43.19	$43.19	$43.19
2023-09-19	$43.69	$43.69	$43.69	$43.69	$43.69
2023-09-18	$43.77	$43.77	$43.77	$43.77	$43.77
2023-09-15	$43.70	$43.70	$43.70	$43.70	$43.70
2023-09-14	$44.33	$44.33	$44.33	$44.33	$44.33
2023-09-13	$44.02	$44.02	$44.02	$44.02	$44.02
2023-09-12	$43.91	$43.91	$43.91	$43.91	$43.91
2023-09-11	$44.17	$44.17	$44.17	$44.17	$44.17
2023-09-08	$43.82	$43.82	$43.82	$43.82	$43.82
2023-09-07	$43.76	$43.76	$43.76	$43.76	$43.76
2023-09-06	$43.80	$43.80	$43.80	$43.80	$43.80
2023-09-05	$44.08	$44.08	$44.08	$44.08	$44.08
2023-09-01	$44.16	$44.16	$44.16	$44.16	$44.16
2023-08-31	$43.98	$43.98	$43.98	$43.98	$43.98
2023-08-30	$43.99	$43.99	$43.99	$43.99	$43.99
2023-08-29	$43.85	$43.85	$43.85	$43.85	$43.85
2023-08-28	$43.23	$43.23	$43.23	$43.23	$43.23
2023-08-25	$42.93	$42.93	$42.93	$42.93	$42.93
2023-08-24	$42.78	$42.78	$42.78	$42.78	$42.78
2023-08-23	$43.42	$43.42	$43.42	$43.42	$43.42
2023-08-22	$42.90	$42.90	$42.90	$42.90	$42.90
2023-08-21	$43.05	$43.05	$43.05	$43.05	$43.05
2023-08-18	$42.62	$42.62	$42.62	$42.62	$42.62
2023-08-17	$42.62	$42.62	$42.62	$42.62	$42.62
2023-08-16	$43.02	$43.02	$43.02	$43.02	$43.02
2023-08-15	$43.38	$43.38	$43.38	$43.38	$43.38
2023-08-14	$43.83	$43.83	$43.83	$43.83	$43.83
2023-08-11	$43.43	$43.43	$43.43	$43.43	$43.43
2023-08-10	$43.57	$43.57	$43.57	$43.57	$43.57
2023-08-09	$43.57	$43.57	$43.57	$43.57	$43.57
2023-08-08	$43.97	$43.97	$43.97	$43.97	$43.97
2023-08-07	$44.09	$44.09	$44.09	$44.09	$44.09
2023-08-04	$43.63	$43.63	$43.63	$43.63	$43.63
2023-08-03	$43.71	$43.71	$43.71	$43.71	$43.71
2023-08-02	$43.65	$43.65	$43.65	$43.65	$43.65
2023-08-01	$44.40	$44.40	$44.40	$44.40	$44.40
2023-07-31	$44.47	$44.47	$44.47	$44.47	$44.47
2023-07-28	$44.40	$44.40	$44.40	$44.40	$44.40
2023-07-27	$43.82	$43.82	$43.82	$43.82	$43.82
2023-07-26	$43.85	$43.85	$43.85	$43.85	$43.85
2023-07-25	$43.81	$43.81	$43.81	$43.81	$43.81
2023-07-24	$43.56	$43.56	$43.56	$43.56	$43.56
2023-07-21	$43.50	$43.50	$43.50	$43.50	$43.50
2023-07-20	$43.62	$43.62	$43.62	$43.62	$43.62
2023-07-19	$44.15	$44.15	$44.15	$44.15	$44.15
2023-07-18	$44.12	$44.12	$44.12	$44.12	$44.12
2023-07-17	$43.74	$43.74	$43.74	$43.74	$43.74
2023-07-14	$43.48	$43.48	$43.48	$43.48	$43.48
2023-07-13	$43.55	$43.55	$43.55	$43.55	$43.55
2023-07-12	$43.11	$43.11	$43.11	$43.11	$43.11
2023-07-11	$42.65	$42.65	$42.65	$42.65	$42.65
2023-07-10	$42.34	$42.34	$42.34	$42.34	$42.34
2023-07-07	$42.27	$42.27	$42.27	$42.27	$42.27
2023-07-06	$42.33	$42.33	$42.33	$42.33	$42.33
2023-07-05	$42.71	$42.71	$42.71	$42.71	$42.71
2023-07-03	$42.68	$42.68	$42.68	$42.68	$42.68
2023-06-30	$42.72	$42.72	$42.72	$42.72	$42.72
2023-06-29	$42.10	$42.10	$42.10	$42.10	$42.10
2023-06-28	$42.01	$42.01	$42.01	$42.01	$42.01
2023-06-27	$42.09	$42.09	$42.09	$42.09	$42.09
2023-06-26	$41.63	$41.63	$41.63	$41.63	$41.63
2023-06-23	$41.99	$41.99	$41.99	$41.99	$41.99
2023-06-22	$42.20	$42.20	$42.20	$42.20	$42.20
2023-06-21	$41.97	$41.97	$41.97	$41.97	$41.97
2023-06-20	$42.14	$42.14	$42.14	$42.14	$42.14
2023-06-16	$42.25	$42.25	$42.25	$42.25	$42.25
2023-06-15	$42.49	$42.49	$42.49	$42.49	$42.49
2023-06-14	$41.97	$41.97	$41.97	$41.97	$41.97
2023-06-13	$41.99	$41.99	$41.99	$41.99	$41.99
2023-06-12	$41.71	$41.71	$41.71	$41.71	$41.71
2023-06-09	$41.33	$41.33	$41.33	$41.33	$41.33
2023-06-08	$41.26	$41.26	$41.26	$41.26	$41.26
2023-06-07	$40.96	$40.96	$40.96	$40.96	$40.96
2023-06-06	$41.36	$41.36	$41.36	$41.36	$41.36
2023-06-05	$41.24	$41.24	$41.24	$41.24	$41.24
2023-06-02	$41.32	$41.32	$41.32	$41.32	$41.32
2023-06-01	$40.86	$40.86	$40.86	$40.86	$40.86
2023-05-31	$40.32	$40.32	$40.32	$40.32	$40.32
2023-05-30	$40.56	$40.56	$40.56	$40.56	$40.56
2023-05-26	$40.59	$40.59	$40.59	$40.59	$40.59
2023-05-25	$39.94	$39.94	$39.94	$39.94	$39.94
2023-05-24	$39.48	$39.48	$39.48	$39.48	$39.48
2023-05-23	$39.66	$39.66	$39.66	$39.66	$39.66
2023-05-22	$40.11	$40.11	$40.11	$40.11	$40.11
2023-05-19	$40.12	$40.12	$40.12	$40.12	$40.12
2023-05-18	$40.18	$40.18	$40.18	$40.18	$40.18
2023-05-17	$39.79	$39.79	$39.79	$39.79	$39.79
2023-05-16	$39.32	$39.32	$39.32	$39.32	$39.32
2023-05-15	$39.47	$39.47	$39.47	$39.47	$39.47
2023-05-12	$39.24	$39.24	$39.24	$39.24	$39.24
2023-05-11	$39.33	$39.33	$39.33	$39.33	$39.33
2023-05-10	$39.30	$39.30	$39.30	$39.30	$39.30
2023-05-09	$39.16	$39.16	$39.16	$39.16	$39.16
2023-05-08	$39.25	$39.25	$39.25	$39.25	$39.25
2023-05-05	$39.14	$39.14	$39.14	$39.14	$39.14
2023-05-04	$38.55	$38.55	$38.55	$38.55	$38.55
2023-05-03	$38.85	$38.85	$38.85	$38.85	$38.85
2023-05-02	$39.03	$39.03	$39.03	$39.03	$39.03
2023-05-01	$39.45	$39.45	$39.45	$39.45	$39.45
2023-04-28	$39.40	$39.40	$39.40	$39.40	$39.40
2023-04-27	$39.20	$39.20	$39.20	$39.20	$39.20
2023-04-26	$38.23	$38.23	$38.23	$38.23	$38.23
2023-04-25	$38.24	$38.24	$38.24	$38.24	$38.24
2023-04-24	$38.91	$38.91	$38.91	$38.91	$38.91
2023-04-21	$38.89	$38.89	$38.89	$38.89	$38.89
2023-04-20	$38.86	$38.86	$38.86	$38.86	$38.86
2023-04-19	$38.98	$38.98	$38.98	$38.98	$38.98
2023-04-18	$39.09	$39.09	$39.09	$39.09	$39.09
2023-04-17	$39.02	$39.02	$39.02	$39.02	$39.02
2023-04-14	$39.10	$39.10	$39.10	$39.10	$39.10
2023-04-13	$39.15	$39.15	$39.15	$39.15	$39.15
2023-04-12	$38.54	$38.54	$38.54	$38.54	$38.54
2023-04-11	$38.62	$38.62	$38.62	$38.62	$38.62
2023-04-10	$38.64	$38.64	$38.64	$38.64	$38.64
2023-04-06	$38.63	$38.63	$38.63	$38.63	$38.63
2023-04-05	$38.41	$38.41	$38.41	$38.41	$38.41
2023-04-04	$38.54	$38.54	$38.54	$38.54	$38.54
2023-04-03	$38.70	$38.70	$38.70	$38.70	$38.70
2023-03-31	$38.39	$38.39	$38.39	$38.39	$38.39
2023-03-30	$37.94	$37.94	$37.94	$37.94	$37.94
2023-03-29	$37.71	$37.71	$37.71	$37.71	$37.71
2023-03-28	$37.26	$37.26	$37.26	$37.26	$37.26
2023-03-27	$37.33	$37.33	$37.33	$37.33	$37.33
2023-03-24	$37.33	$37.33	$37.33	$37.33	$37.33
2023-03-23	$37.19	$37.19	$37.19	$37.19	$37.19
2023-03-22	$36.94	$36.94	$36.94	$36.94	$36.94
2023-03-21	$37.40	$37.40	$37.40	$37.40	$37.40
2023-03-20	$36.87	$36.87	$36.87	$36.87	$36.87
2023-03-17	$36.58	$36.58	$36.58	$36.58	$36.58
2023-03-16	$36.98	$36.98	$36.98	$36.98	$36.98
2023-03-15	$36.20	$36.20	$36.20	$36.20	$36.20
2023-03-14	$36.49	$36.49	$36.49	$36.49	$36.49
2023-03-13	$35.81	$35.81	$35.81	$35.81	$35.81
2023-03-10	$35.83	$35.83	$35.83	$35.83	$35.83
2023-03-09	$36.27	$36.27	$36.27	$36.27	$36.27
2023-03-08	$36.88	$36.88	$36.88	$36.88	$36.88
2023-03-07	$36.83	$36.83	$36.83	$36.83	$36.83
2023-03-06	$37.32	$37.32	$37.32	$37.32	$37.32
2023-03-03	$37.31	$37.31	$37.31	$37.31	$37.31
2023-03-02	$36.70	$36.70	$36.70	$36.70	$36.70
2023-03-01	$36.42	$36.42	$36.42	$36.42	$36.42
2023-02-28	$36.50	$36.50	$36.50	$36.50	$36.50
2023-02-27	$36.56	$36.56	$36.56	$36.56	$36.56
2023-02-24	$36.45	$36.45	$36.45	$36.45	$36.45
2023-02-23	$36.84	$36.84	$36.84	$36.84	$36.84
2023-02-22	$36.62	$36.62	$36.62	$36.62	$36.62
2023-02-21	$36.66	$36.66	$36.66	$36.66	$36.66
2023-02-17	$37.30	$37.30	$37.30	$37.30	$37.30
2023-02-16	$37.50	$37.50	$37.50	$37.50	$37.50
2023-02-15	$38.03	$38.03	$38.03	$38.03	$38.03
2023-02-14	$38.05	$38.05	$38.05	$38.05	$38.05
2023-02-13	$38.00	$38.00	$38.00	$38.00	$38.00
2023-02-10	$37.57	$37.57	$37.57	$37.57	$37.57
2023-02-09	$37.55	$37.55	$37.55	$37.55	$37.55
2023-02-08	$37.88	$37.88	$37.88	$37.88	$37.88
2023-02-07	$38.40	$38.40	$38.40	$38.40	$38.40
2023-02-06	$37.80	$37.80	$37.80	$37.80	$37.80
2023-02-03	$38.05	$38.05	$38.05	$38.05	$38.05
2023-02-02	$38.47	$38.47	$38.47	$38.47	$38.47
2023-02-01	$37.70	$37.70	$37.70	$37.70	$37.70
2023-01-31	$37.36	$37.36	$37.36	$37.36	$37.36
2023-01-30	$36.78	$36.78	$36.78	$36.78	$36.78
2023-01-27	$37.29	$37.29	$37.29	$37.29	$37.29
2023-01-26	$37.20	$37.20	$37.20	$37.20	$37.20
2023-01-25	$36.80	$36.80	$36.80	$36.80	$36.80
2023-01-24	$36.79	$36.79	$36.79	$36.79	$36.79
2023-01-23	$36.80	$36.80	$36.80	$36.80	$36.80
2023-01-20	$36.40	$36.40	$36.40	$36.40	$36.40
2023-01-19	$35.69	$35.69	$35.69	$35.69	$35.69
2023-01-18	$35.85	$35.85	$35.85	$35.85	$35.85
2023-01-17	$36.27	$36.27	$36.27	$36.27	$36.27
2023-01-13	$36.40	$36.40	$36.40	$36.40	$36.40
2023-01-12	$36.23	$36.23	$36.23	$36.23	$36.23
2023-01-11	$35.98	$35.98	$35.98	$35.98	$35.98
2023-01-10	$35.51	$35.51	$35.51	$35.51	$35.51
2023-01-09	$35.20	$35.20	$35.20	$35.20	$35.20
2023-01-06	$35.23	$35.23	$35.23	$35.23	$35.23
2023-01-05	$34.60	$34.60	$34.60	$34.60	$34.60
2023-01-04	$34.94	$34.94	$34.94	$34.94	$34.94
2023-01-03	$34.77	$34.77	$34.77	$34.77	$34.77
2022-12-30	$34.93	$34.93	$34.93	$34.93	$34.93
2022-12-29	$34.97	$34.97	$34.97	$34.97	$34.97
2022-12-28	$34.39	$34.39	$34.39	$34.39	$34.39
2022-12-27	$34.83	$34.83	$34.83	$34.83	$34.83
2022-12-23	$35.02	$35.02	$35.02	$35.02	$35.02
2022-12-22	$34.78	$34.78	$34.78	$34.78	$34.78
2022-12-21	$35.35	$35.35	$35.35	$35.35	$35.35
2022-12-20	$34.81	$34.81	$34.81	$34.81	$34.81
2022-12-19	$34.69	$34.69	$34.69	$34.69	$34.69
2022-12-16	$35.05	$35.05	$35.05	$35.05	$35.05
2022-12-15	$35.22	$35.22	$35.22	$35.22	$35.22
2022-12-14	$36.18	$36.18	$36.18	$36.18	$36.18
2022-12-13	$36.33	$36.33	$36.33	$36.33	$36.33
2022-12-12	$36.02	$36.02	$36.02	$36.02	$36.02
2022-12-09	$35.57	$35.57	$35.57	$35.57	$35.57
2022-12-08	$35.87	$35.87	$35.87	$35.87	$35.87
2022-12-07	$35.64	$35.64	$35.64	$35.64	$35.64
2022-12-06	$35.64	$35.64	$35.64	$35.64	$35.64
2022-12-05	$36.25	$36.25	$36.25	$36.25	$36.25
2022-12-02	$36.89	$36.89	$36.89	$36.89	$36.89
2022-12-01	$36.91	$36.91	$36.91	$36.91	$36.91
2022-11-30	$36.97	$36.97	$36.97	$36.97	$36.97
2022-11-29	$35.80	$35.80	$35.80	$35.80	$35.80
2022-11-28	$35.81	$35.81	$35.81	$35.81	$35.81
2022-11-25	$36.36	$36.36	$36.36	$36.36	$36.36
2022-11-23	$36.36	$36.36	$36.36	$36.36	$36.36
2022-11-22	$36.19	$36.19	$36.19	$36.19	$36.19
2022-11-21	$35.65	$35.65	$35.65	$35.65	$35.65
2022-11-18	$35.89	$35.89	$35.89	$35.89	$35.89
2022-11-17	$35.81	$35.81	$35.81	$35.81	$35.81
2022-11-16	$35.93	$35.93	$35.93	$35.93	$35.93
2022-11-15	$36.25	$36.25	$36.25	$36.25	$36.25
2022-11-14	$35.95	$35.95	$35.95	$35.95	$35.95
2022-11-11	$36.19	$36.19	$36.19	$36.19	$36.19
2022-11-10	$35.91	$35.91	$35.91	$35.91	$35.91
2022-11-09	$34.07	$34.07	$34.07	$34.07	$34.07
2022-11-08	$34.76	$34.76	$34.76	$34.76	$34.76
2022-11-07	$34.53	$34.53	$34.53	$34.53	$34.53
2022-11-04	$34.11	$34.11	$34.11	$34.11	$34.11
2022-11-03	$33.68	$33.68	$33.68	$33.68	$33.68
2022-11-02	$34.04	$34.04	$34.04	$34.04	$34.04
2022-11-01	$34.89	$34.89	$34.89	$34.89	$34.89
2022-10-31	$35.08	$35.08	$35.08	$35.08	$35.08
2022-10-28	$35.39	$35.39	$35.39	$35.39	$35.39
2022-10-27	$34.77	$34.77	$34.77	$34.77	$34.77
2022-10-26	$35.38	$35.38	$35.38	$35.38	$35.38
2022-10-25	$35.85	$35.85	$35.85	$35.85	$35.85
2022-10-24	$35.30	$35.30	$35.30	$35.30	$35.30
2022-10-21	$35.01	$35.01	$35.01	$35.01	$35.01
2022-10-20	$34.24	$34.24	$34.24	$34.24	$34.24
2022-10-19	$34.36	$34.36	$34.36	$34.36	$34.36
2022-10-18	$34.54	$34.54	$34.54	$34.54	$34.54
2022-10-17	$34.23	$34.23	$34.23	$34.23	$34.23
2022-10-14	$33.35	$33.35	$33.35	$33.35	$33.35
2022-10-13	$34.14	$34.14	$34.14	$34.14	$34.14
2022-10-12	$33.41	$33.41	$33.41	$33.41	$33.41
2022-10-11	$33.47	$33.47	$33.47	$33.47	$33.47
2022-10-10	$33.77	$33.77	$33.77	$33.77	$33.77
2022-10-07	$34.07	$34.07	$34.07	$34.07	$34.07
2022-10-06	$35.06	$35.06	$35.06	$35.06	$35.06
2022-10-05	$35.25	$35.25	$35.25	$35.25	$35.25
2022-10-04	$35.26	$35.26	$35.26	$35.26	$35.26
2022-10-03	$34.26	$34.26	$34.26	$34.26	$34.26
2022-09-30	$33.37	$33.37	$33.37	$33.37	$33.37
2022-09-29	$33.72	$33.72	$33.72	$33.72	$33.72
2022-09-28	$34.33	$34.33	$34.33	$34.33	$34.33
2022-09-27	$33.51	$33.51	$33.51	$33.51	$33.51
2022-09-26	$33.47	$33.47	$33.47	$33.47	$33.47
2022-09-23	$33.82	$33.82	$33.82	$33.82	$33.82
2022-09-22	$34.47	$34.47	$34.47	$34.47	$34.47
2022-09-21	$34.68	$34.68	$34.68	$34.68	$34.68
2022-09-20	$35.28	$35.28	$35.28	$35.28	$35.28
2022-09-19	$35.66	$35.66	$35.66	$35.66	$35.66
2022-09-16	$35.44	$35.44	$35.44	$35.44	$35.44
2022-09-15	$35.74	$35.74	$35.74	$35.74	$35.74
2022-09-14	$36.15	$36.15	$36.15	$36.15	$36.15
2022-09-13	$36.00	$36.00	$36.00	$36.00	$36.00
2022-09-12	$37.69	$37.69	$37.69	$37.69	$37.69
2022-09-09	$37.37	$37.37	$37.37	$37.37	$37.37
2022-09-08	$36.73	$36.73	$36.73	$36.73	$36.73
2022-09-07	$36.39	$36.39	$36.39	$36.39	$36.39
2022-09-06	$35.80	$35.80	$35.80	$35.80	$35.80
2022-09-02	$36.03	$36.03	$36.03	$36.03	$36.03
2022-09-01	$36.35	$36.35	$36.35	$36.35	$36.35
2022-08-31	$36.37	$36.37	$36.37	$36.37	$36.37
2022-08-30	$36.64	$36.64	$36.64	$36.64	$36.64
2022-08-29	$37.07	$37.07	$37.07	$37.07	$37.07
2022-08-26	$37.34	$37.34	$37.34	$37.34	$37.34
2022-08-25	$38.69	$38.69	$38.69	$38.69	$38.69
2022-08-24	$38.09	$38.09	$38.09	$38.09	$38.09
2022-08-23	$37.92	$37.92	$37.92	$37.92	$37.92
2022-08-22	$37.93	$37.93	$37.93	$37.93	$37.93
2022-08-19	$38.74	$38.74	$38.74	$38.74	$38.74
2022-08-18	$39.37	$39.37	$39.37	$39.37	$39.37
2022-08-17	$39.22	$39.22	$39.22	$39.22	$39.22
2022-08-16	$39.58	$39.58	$39.58	$39.58	$39.58
2022-08-15	$39.53	$39.53	$39.53	$39.53	$39.53
2022-08-12	$39.45	$39.45	$39.45	$39.45	$39.45
2022-08-11	$38.76	$38.76	$38.76	$38.76	$38.76
2022-08-10	$38.83	$38.83	$38.83	$38.83	$38.83
2022-08-09	$37.94	$37.94	$37.94	$37.94	$37.94
2022-08-08	$38.20	$38.20	$38.20	$38.20	$38.20
2022-08-05	$38.24	$38.24	$38.24	$38.24	$38.24
2022-08-04	$38.28	$38.28	$38.28	$38.28	$38.28
2022-08-03	$38.23	$38.23	$38.23	$38.23	$38.23
2022-08-02	$37.62	$37.62	$37.62	$37.62	$37.62
2022-08-01	$37.82	$37.82	$37.82	$37.82	$37.82
2022-07-29	$37.98	$37.98	$37.98	$37.98	$37.98
2022-07-28	$37.36	$37.36	$37.36	$37.36	$37.36
2022-07-27	$37.09	$37.09	$37.09	$37.09	$37.09
2022-07-26	$35.95	$35.95	$35.95	$35.95	$35.95
2022-07-25	$36.55	$36.55	$36.55	$36.55	$36.55
2022-07-22	$36.53	$36.53	$36.53	$36.53	$36.53
2022-07-21	$37.17	$37.17	$37.17	$37.17	$37.17
2022-07-20	$36.86	$36.86	$36.86	$36.86	$36.86
2022-07-19	$36.45	$36.45	$36.45	$36.45	$36.45
2022-07-18	$35.39	$35.39	$35.39	$35.39	$35.39
2022-07-15	$35.56	$35.56	$35.56	$35.56	$35.56
2022-07-14	$34.81	$34.81	$34.81	$34.81	$34.81
2022-07-13	$35.04	$35.04	$35.04	$35.04	$35.04
2022-07-12	$35.14	$35.14	$35.14	$35.14	$35.14
2022-07-11	$35.54	$35.54	$35.54	$35.54	$35.54
2022-07-08	$36.12	$36.12	$36.12	$36.12	$36.12
2022-07-07	$36.13	$36.13	$36.13	$36.13	$36.13
2022-07-06	$35.49	$35.49	$35.49	$35.49	$35.49
2022-07-05	$35.35	$35.35	$35.35	$35.35	$35.35
2022-07-01	$34.91	$34.91	$34.91	$34.91	$34.91
2022-06-30	$34.91	$34.91	$34.91	$34.91	$34.91
2022-06-29	$35.33	$35.33	$35.33	$35.33	$35.33
2022-06-28	$35.34	$35.34	$35.34	$35.34	$35.34
2022-06-27	$36.12	$36.12	$36.12	$36.12	$36.12
2022-06-24	$36.24	$36.24	$36.24	$36.24	$36.24
2022-06-23	$35.05	$35.05	$35.05	$35.05	$35.05
2022-06-22	$34.82	$34.82	$34.82	$34.82	$34.82
2022-06-21	$34.94	$34.94	$34.94	$34.94	$34.94
2022-06-17	$34.26	$34.26	$34.26	$34.26	$34.26
2022-06-16	$34.12	$34.12	$34.12	$34.12	$34.12
2022-06-15	$35.30	$35.30	$35.30	$35.30	$35.30
2022-06-14	$34.71	$34.71	$34.71	$34.71	$34.71
2022-06-13	$34.82	$34.82	$34.82	$34.82	$34.82
2022-06-10	$36.34	$36.34	$36.34	$36.34	$36.34
2022-06-09	$37.51	$37.51	$37.51	$37.51	$37.51
2022-06-08	$38.51	$38.51	$38.51	$38.51	$38.51
2022-06-07	$38.85	$38.85	$38.85	$38.85	$38.85
2022-06-06	$38.51	$38.51	$38.51	$38.51	$38.51
2022-06-03	$38.34	$38.34	$38.34	$38.34	$38.34
2022-06-02	$38.99	$38.99	$38.99	$38.99	$38.99
2022-06-01	$38.13	$38.13	$38.13	$38.13	$38.13
2022-05-31	$38.30	$38.30	$38.30	$38.30	$38.30
2022-05-27	$38.54	$38.54	$38.54	$38.54	$38.54
2022-05-26	$37.62	$37.62	$37.62	$37.62	$37.62
2022-05-25	$36.84	$36.84	$36.84	$36.84	$36.84
2022-05-24	$36.44	$36.44	$36.44	$36.44	$36.44
2022-05-23	$37.03	$37.03	$37.03	$37.03	$37.03
2022-05-20	$36.42	$36.42	$36.42	$36.42	$36.42
2022-05-19	$36.41	$36.41	$36.41	$36.41	$36.41
2022-05-18	$36.42	$36.42	$36.42	$36.42	$36.42
2022-05-17	$37.80	$37.80	$37.80	$37.80	$37.80
2022-05-16	$37.04	$37.04	$37.04	$37.04	$37.04
2022-05-13	$37.17	$37.17	$37.17	$37.17	$37.17
2022-05-12	$36.11	$36.11	$36.11	$36.11	$36.11
2022-05-11	$36.18	$36.18	$36.18	$36.18	$36.18
2022-05-10	$36.86	$36.86	$36.86	$36.86	$36.86
2022-05-09	$36.64	$36.64	$36.64	$36.64	$36.64
2022-05-06	$38.10	$38.10	$38.10	$38.10	$38.10
2022-05-05	$38.44	$38.44	$38.44	$38.44	$38.44
2022-05-04	$40.11	$40.11	$40.11	$40.11	$40.11
2022-05-03	$38.97	$38.97	$38.97	$38.97	$38.97
2022-05-02	$38.81	$38.81	$38.81	$38.81	$38.81
2022-04-29	$38.44	$38.44	$38.44	$38.44	$38.44
2022-04-28	$39.98	$39.98	$39.98	$39.98	$39.98
2022-04-27	$38.61	$38.61	$38.61	$38.61	$38.61
2022-04-26	$38.64	$38.64	$38.64	$38.64	$38.64
2022-04-25	$39.80	$39.80	$39.80	$39.80	$39.80
2022-04-22	$39.49	$39.49	$39.49	$39.49	$39.49
2022-04-21	$40.65	$40.65	$40.65	$40.65	$40.65
2022-04-20	$41.68	$41.68	$41.68	$41.68	$41.68
2022-04-19	$42.16	$42.16	$42.16	$42.16	$42.16
2022-04-18	$41.52	$41.52	$41.52	$41.52	$41.52
2022-04-14	$41.47	$41.47	$41.47	$41.47	$41.47
2022-04-13	$42.13	$42.13	$42.13	$42.13	$42.13
2022-04-12	$41.55	$41.55	$41.55	$41.55	$41.55
2022-04-11	$41.75	$41.75	$41.75	$41.75	$41.75
2022-04-08	$42.53	$42.53	$42.53	$42.53	$42.53
2022-04-07	$42.73	$42.73	$42.73	$42.73	$42.73
2022-04-06	$42.59	$42.59	$42.59	$42.59	$42.59
2022-04-05	$43.32	$43.32	$43.32	$43.32	$43.32
2022-04-04	$44.07	$44.07	$44.07	$44.07	$44.07
2022-04-01	$43.53	$43.53	$43.53	$43.53	$43.53
2022-03-31	$43.39	$43.39	$43.39	$43.39	$43.39
2022-03-30	$44.14	$44.14	$44.14	$44.14	$44.14
2022-03-29	$44.52	$44.52	$44.52	$44.52	$44.52
2022-03-28	$43.99	$43.99	$43.99	$43.99	$43.99
2022-03-25	$43.71	$43.71	$43.71	$43.71	$43.71
2022-03-24	$43.64	$43.64	$43.64	$43.64	$43.64
2022-03-23	$42.89	$42.89	$42.89	$42.89	$42.89
2022-03-22	$43.53	$43.53	$43.53	$43.53	$43.53
2022-03-21	$43.01	$43.01	$43.01	$43.01	$43.01
2022-03-18	$43.10	$43.10	$43.10	$43.10	$43.10
2022-03-17	$42.42	$42.42	$42.42	$42.42	$42.42
2022-03-16	$41.78	$41.78	$41.78	$41.78	$41.78
2022-03-15	$40.55	$40.55	$40.55	$40.55	$40.55
2022-03-14	$39.59	$39.59	$39.59	$39.59	$39.59
2022-03-11	$40.08	$40.08	$40.08	$40.08	$40.08
2022-03-10	$40.81	$40.81	$40.81	$40.81	$40.81
2022-03-09	$40.81	$40.81	$40.81	$40.81	$40.81
2022-03-08	$39.47	$39.47	$39.47	$39.47	$39.47
2022-03-07	$39.61	$39.61	$39.61	$39.61	$39.61
2022-03-04	$41.15	$41.15	$41.15	$41.15	$41.15
2022-03-03	$41.73	$41.73	$41.73	$41.73	$41.73
2022-03-02	$42.29	$42.29	$42.29	$42.29	$42.29
2022-03-01	$41.62	$41.62	$41.62	$41.62	$41.62
2022-02-28	$42.32	$42.32	$42.32	$42.32	$42.32
2022-02-25	$42.33	$42.33	$42.33	$42.33	$42.33
2022-02-24	$41.52	$41.52	$41.52	$41.52	$41.52
2022-02-23	$40.50	$40.50	$40.50	$40.50	$40.50
2022-02-22	$41.29	$41.29	$41.29	$41.29	$41.29
2022-02-18	$41.75	$41.75	$41.75	$41.75	$41.75
2022-02-17	$42.18	$42.18	$42.18	$42.18	$42.18
2022-02-16	$43.37	$43.37	$43.37	$43.37	$43.37
2022-02-15	$43.43	$43.43	$43.43	$43.43	$43.43
2022-02-14	$42.58	$42.58	$42.58	$42.58	$42.58
2022-02-11	$42.67	$42.67	$42.67	$42.67	$42.67
2022-02-10	$43.82	$43.82	$43.82	$43.82	$43.82
2022-02-09	$44.60	$44.60	$44.60	$44.60	$44.60
2022-02-08	$43.72	$43.72	$43.72	$43.72	$43.72
2022-02-07	$43.35	$43.35	$43.35	$43.35	$43.35
2022-02-04	$43.63	$43.63	$43.63	$43.63	$43.63
2022-02-03	$43.00	$43.00	$43.00	$43.00	$43.00
2022-02-02	$45.31	$45.31	$45.31	$45.31	$45.31
2022-02-01	$44.83	$44.83	$44.83	$44.83	$44.83
2022-01-31	$44.34	$44.34	$44.34	$44.34	$44.34
2022-01-28	$43.15	$43.15	$43.15	$43.15	$43.15
2022-01-27	$42.07	$42.07	$42.07	$42.07	$42.07
2022-01-26	$42.32	$42.32	$42.32	$42.32	$42.32
2022-01-25	$42.37	$42.37	$42.37	$42.37	$42.37
2022-01-24	$43.25	$43.25	$43.25	$43.25	$43.25
2022-01-21	$42.94	$42.94	$42.94	$42.94	$42.94
2022-01-20	$44.17	$44.17	$44.17	$44.17	$44.17
2022-01-19	$44.77	$44.77	$44.77	$44.77	$44.77
2022-01-18	$45.09	$45.09	$45.09	$45.09	$45.09
2022-01-14	$46.18	$46.18	$46.18	$46.18	$46.18
2022-01-13	$46.08	$46.08	$46.08	$46.08	$46.08
2022-01-12	$47.11	$47.11	$47.11	$47.11	$47.11
2022-01-11	$47.00	$47.00	$47.00	$47.00	$47.00
2022-01-10	$46.40	$46.40	$46.40	$46.40	$46.40
2022-01-07	$46.49	$46.49	$46.49	$46.49	$46.49
2022-01-06	$46.84	$46.84	$46.84	$46.84	$46.84
2022-01-05	$46.78	$46.78	$46.78	$46.78	$46.78
2022-01-04	$48.20	$48.20	$48.20	$48.20	$48.20
2022-01-03	$48.60	$48.60	$48.60	$48.60	$48.60
2021-12-31	$48.50	$48.50	$48.50	$48.50	$48.50
2021-12-30	$48.78	$48.78	$48.78	$48.78	$48.78
2021-12-29	$48.88	$48.88	$48.88	$48.88	$48.88
2021-12-28	$48.91	$48.91	$48.91	$48.91	$48.91
2021-12-27	$49.11	$49.11	$49.11	$49.11	$49.11
2021-12-23	$48.40	$48.40	$48.40	$48.40	$48.40
2021-12-22	$48.10	$48.10	$48.10	$48.10	$48.10
2021-12-21	$47.70	$47.70	$47.70	$47.70	$47.70
2021-12-20	$46.64	$46.64	$46.64	$46.64	$46.64
2021-12-17	$47.21	$47.21	$47.21	$47.21	$47.21
2021-12-16	$47.64	$47.64	$47.64	$47.64	$47.64
2021-12-15	$48.53	$48.53	$48.53	$48.53	$48.53
2021-12-14	$47.53	$47.53	$47.53	$47.53	$47.53
2021-12-13	$48.05	$48.05	$48.05	$48.05	$48.05
2021-12-10	$48.58	$48.58	$48.58	$48.58	$48.58
2021-12-09	$48.26	$48.26	$48.26	$48.26	$48.26
2021-12-08	$48.79	$48.79	$48.79	$48.79	$48.79
2021-12-07	$48.60	$48.60	$48.60	$48.60	$48.60
2021-12-06	$47.28	$47.28	$47.28	$47.28	$47.28
2021-12-03	$46.84	$46.84	$46.84	$46.84	$46.84
2021-12-02	$47.58	$47.58	$47.58	$47.58	$47.58
2021-12-01	$47.05	$47.05	$47.05	$47.05	$47.05
2021-11-30	$48.02	$48.02	$48.02	$48.02	$48.02
2021-11-29	$49.13	$49.13	$49.13	$49.13	$49.13
2021-11-26	$48.41	$48.41	$48.41	$48.41	$48.41
2021-11-24	$49.41	$49.41	$49.41	$49.41	$49.41
2021-11-23	$49.17	$49.17	$49.17	$49.17	$49.17
2021-11-22	$49.32	$49.32	$49.32	$49.32	$49.32
2021-11-19	$50.04	$50.04	$50.04	$50.04	$50.04
2021-11-18	$49.99	$49.99	$49.99	$49.99	$49.99
2021-11-17	$49.63	$49.63	$49.63	$49.63	$49.63
2021-11-16	$49.89	$49.89	$49.89	$49.89	$49.89
2021-11-15	$49.63	$49.63	$49.63	$49.63	$49.63
2021-11-12	$49.64	$49.64	$49.64	$49.64	$49.64
2021-11-11	$48.96	$48.96	$48.96	$48.96	$48.96
2021-11-10	$48.71	$48.71	$48.71	$48.71	$48.71
2021-11-09	$49.56	$49.56	$49.56	$49.56	$49.56
2021-11-08	$49.54	$49.54	$49.54	$49.54	$49.54
2021-11-05	$49.24	$49.24	$49.24	$49.24	$49.24
2021-11-04	$49.24	$49.24	$49.24	$49.24	$49.24
2021-11-03	$48.61	$48.61	$48.61	$48.61	$48.61
2021-11-02	$48.21	$48.21	$48.21	$48.21	$48.21
2021-11-01	$48.07	$48.07	$48.07	$48.07	$48.07
2021-10-29	$48.11	$48.11	$48.11	$48.11	$48.11
2021-10-28	$47.86	$47.86	$47.86	$47.86	$47.86
2021-10-27	$47.36	$47.36	$47.36	$47.36	$47.36
2021-10-26	$47.52	$47.52	$47.52	$47.52	$47.52
2021-10-25	$47.44	$47.44	$47.44	$47.44	$47.44
2021-10-22	$47.23	$47.23	$47.23	$47.23	$47.23
2021-10-21	$47.57	$47.57	$47.57	$47.57	$47.57
2021-10-20	$47.30	$47.30	$47.30	$47.30	$47.30
2021-10-19	$47.29	$47.29	$47.29	$47.29	$47.29
2021-10-18	$47.00	$47.00	$47.00	$47.00	$47.00
2021-10-15	$46.61	$46.61	$46.61	$46.61	$46.61
2021-10-14	$46.29	$46.29	$46.29	$46.29	$46.29
2021-10-13	$45.52	$45.52	$45.52	$45.52	$45.52
2021-10-12	$45.18	$45.18	$45.18	$45.18	$45.18
2021-10-11	$45.22	$45.22	$45.22	$45.22	$45.22
2021-10-08	$45.59	$45.59	$45.59	$45.59	$45.59
2021-10-07	$45.72	$45.72	$45.72	$45.72	$45.72
2021-10-06	$45.35	$45.35	$45.35	$45.35	$45.35
2021-10-05	$45.10	$45.10	$45.10	$45.10	$45.10
2021-10-04	$44.45	$44.45	$44.45	$44.45	$44.45
2021-10-01	$45.43	$45.43	$45.43	$45.43	$45.43
2021-09-30	$45.06	$45.06	$45.06	$45.06	$45.06
2021-09-29	$45.31	$45.31	$45.31	$45.31	$45.31
2021-09-28	$45.39	$45.39	$45.39	$45.39	$45.39
2021-09-27	$46.68	$46.68	$46.68	$46.68	$46.68
2021-09-24	$47.00	$47.00	$47.00	$47.00	$47.00
2021-09-23	$46.96	$46.96	$46.96	$46.96	$46.96
2021-09-22	$46.40	$46.40	$46.40	$46.40	$46.40
2021-09-21	$46.16	$46.16	$46.16	$46.16	$46.16
2021-09-20	$46.11	$46.11	$46.11	$46.11	$46.11
2021-09-17	$47.01	$47.01	$47.01	$47.01	$47.01
2021-09-16	$47.47	$47.47	$47.47	$47.47	$47.47
2021-09-15	$47.44	$47.44	$47.44	$47.44	$47.44
2021-09-14	$47.14	$47.14	$47.14	$47.14	$47.14
2021-09-13	$47.26	$47.26	$47.26	$47.26	$47.26
2021-09-10	$47.34	$47.34	$47.34	$47.34	$47.34
2021-09-09	$47.55	$47.55	$47.55	$47.55	$47.55
2021-09-08	$47.73	$47.73	$47.73	$47.73	$47.73
2021-09-07	$48.02	$48.02	$48.02	$48.02	$48.02
2021-09-03	$48.10	$48.10	$48.10	$48.10	$48.10
2021-09-02	$47.95	$47.95	$47.95	$47.95	$47.95
2021-09-01	$47.97	$47.97	$47.97	$47.97	$47.97
2021-08-31	$47.83	$47.83	$47.83	$47.83	$47.83
2021-08-30	$47.93	$47.93	$47.93	$47.93	$47.93
2021-08-27	$47.64	$47.64	$47.64	$47.64	$47.64
2021-08-26	$47.08	$47.08	$47.08	$47.08	$47.08
2021-08-25	$47.35	$47.35	$47.35	$47.35	$47.35
2021-08-24	$47.21	$47.21	$47.21	$47.21	$47.21
2021-08-23	$46.99	$46.99	$46.99	$46.99	$46.99
2021-08-20	$46.43	$46.43	$46.43	$46.43	$46.43
2021-08-19	$45.95	$45.95	$45.95	$45.95	$45.95
2021-08-18	$45.83	$45.83	$45.83	$45.83	$45.83
2021-08-17	$46.22	$46.22	$46.22	$46.22	$46.22
2021-08-16	$46.68	$46.68	$46.68	$46.68	$46.68
2021-08-13	$46.64	$46.64	$46.64	$46.64	$46.64
2021-08-12	$46.52	$46.52	$46.52	$46.52	$46.52
2021-08-11	$46.37	$46.37	$46.37	$46.37	$46.37
2021-08-10	$46.36	$46.36	$46.36	$46.36	$46.36
2021-08-09	$46.48	$46.48	$46.48	$46.48	$46.48
2021-08-06	$46.51	$46.51	$46.51	$46.51	$46.51
2021-08-05	$46.52	$46.52	$46.52	$46.52	$46.52
2021-08-04	$46.19	$46.19	$46.19	$46.19	$46.19
2021-08-03	$46.06	$46.06	$46.06	$46.06	$46.06
2021-08-02	$45.74	$45.74	$45.74	$45.74	$45.74
2021-07-30	$45.78	$45.78	$45.78	$45.78	$45.78
2021-07-29	$46.17	$46.17	$46.17	$46.17	$46.17
2021-07-28	$46.19	$46.19	$46.19	$46.19	$46.19
2021-07-27	$45.91	$45.91	$45.91	$45.91	$45.91
2021-07-26	$46.30	$46.30	$46.30	$46.30	$46.30
2021-07-23	$46.29	$46.29	$46.29	$46.29	$46.29
2021-07-22	$45.65	$45.65	$45.65	$45.65	$45.65
2021-07-21	$45.36	$45.36	$45.36	$45.36	$45.36
2021-07-20	$44.89	$44.89	$44.89	$44.89	$44.89
2021-07-19	$44.31	$44.31	$44.31	$44.31	$44.31
2021-07-16	$44.80	$44.80	$44.80	$44.80	$44.80
2021-07-15	$45.20	$45.20	$45.20	$45.20	$45.20
2021-07-14	$45.52	$45.52	$45.52	$45.52	$45.52
2021-07-13	$45.65	$45.65	$45.65	$45.65	$45.65
2021-07-12	$45.80	$45.80	$45.80	$45.80	$45.80
2021-07-09	$45.65	$45.65	$45.65	$45.65	$45.65
2021-07-08	$45.17	$45.17	$45.17	$45.17	$45.17
2021-07-07	$45.66	$45.66	$45.66	$45.66	$45.66
2021-07-06	$45.64	$45.64	$45.64	$45.64	$45.64
2021-07-02	$45.51	$45.51	$45.51	$45.51	$45.51
2021-07-01	$45.13	$45.13	$45.13	$45.13	$45.13
2021-06-30	$44.94	$44.94	$44.94	$44.94	$44.94
2021-06-29	$45.01	$45.01	$45.01	$45.01	$45.01
2021-06-28	$44.93	$44.93	$44.93	$44.93	$44.93
2021-06-25	$44.60	$44.60	$44.60	$44.60	$44.60
2021-06-24	$44.52	$44.52	$44.52	$44.52	$44.52
2021-06-23	$44.25	$44.25	$44.25	$44.25	$44.25
2021-06-22	$44.25	$44.25	$44.25	$44.25	$44.25
2021-06-21	$43.88	$43.88	$43.88	$43.88	$43.88
2021-06-18	$43.48	$43.48	$43.48	$43.48	$43.48
2021-06-17	$43.89	$43.89	$43.89	$43.89	$43.89
2021-06-16	$43.64	$43.64	$43.64	$43.64	$43.64
2021-06-15	$43.81	$43.81	$43.81	$43.81	$43.81
2021-06-14	$44.00	$44.00	$44.00	$44.00	$44.00
2021-06-11	$43.75	$43.75	$43.75	$43.75	$43.75
2021-06-10	$43.65	$43.65	$43.65	$43.65	$43.65
2021-06-09	$43.34	$43.34	$43.34	$43.34	$43.34
2021-06-08	$43.45	$43.45	$43.45	$43.45	$43.45
2021-06-07	$43.44	$43.44	$43.44	$43.44	$43.44
2021-06-04	$43.35	$43.35	$43.35	$43.35	$43.35
2021-06-03	$42.86	$42.86	$42.86	$42.86	$42.86
2021-06-02	$43.13	$43.13	$43.13	$43.13	$43.13
2021-06-01	$43.12	$43.12	$43.12	$43.12	$43.12
2021-05-28	$43.12	$43.12	$43.12	$43.12	$43.12
2021-05-27	$42.98	$42.98	$42.98	$42.98	$42.98
2021-05-26	$42.96	$42.96	$42.96	$42.96	$42.96
2021-05-25	$42.83	$42.83	$42.83	$42.83	$42.83
2021-05-24	$42.76	$42.76	$42.76	$42.76	$42.76
2021-05-21	$42.19	$42.19	$42.19	$42.19	$42.19
2021-05-20	$42.28	$42.28	$42.28	$42.28	$42.28
2021-05-19	$41.74	$41.74	$41.74	$41.74	$41.74
2021-05-18	$41.73	$41.73	$41.73	$41.73	$41.73
2021-05-17	$42.04	$42.04	$42.04	$42.04	$42.04
2021-05-14	$42.09	$42.09	$42.09	$42.09	$42.09
2021-05-13	$41.26	$41.26	$41.26	$41.26	$41.26
2021-05-12	$40.94	$40.94	$40.94	$40.94	$40.94
2021-05-11	$41.90	$41.90	$41.90	$41.90	$41.90
2021-05-10	$42.03	$42.03	$42.03	$42.03	$42.03
2021-05-07	$42.86	$42.86	$42.86	$42.86	$42.86
2021-05-06	$42.53	$42.53	$42.53	$42.53	$42.53
2021-05-05	$42.23	$42.23	$42.23	$42.23	$42.23
2021-05-04	$42.26	$42.26	$42.26	$42.26	$42.26
2021-05-03	$42.78	$42.78	$42.78	$42.78	$42.78
2021-04-30	$42.90	$42.90	$42.90	$42.90	$42.90
2021-04-29	$43.35	$43.35	$43.35	$43.35	$43.35
2021-04-28	$43.01	$43.01	$43.01	$43.01	$43.01
2021-04-27	$42.91	$42.91	$42.91	$42.91	$42.91
2021-04-26	$42.90	$42.90	$42.90	$42.90	$42.90
2021-04-23	$42.63	$42.63	$42.63	$42.63	$42.63
2021-04-22	$42.04	$42.04	$42.04	$42.04	$42.04
2021-04-21	$42.40	$42.40	$42.40	$42.40	$42.40
2021-04-20	$42.09	$42.09	$42.09	$42.09	$42.09
2021-04-19	$42.47	$42.47	$42.47	$42.47	$42.47
2021-04-16	$42.85	$42.85	$42.85	$42.85	$42.85
2021-04-15	$42.79	$42.79	$42.79	$42.79	$42.79
2021-04-14	$42.15	$42.15	$42.15	$42.15	$42.15
2021-04-13	$42.51	$42.51	$42.51	$42.51	$42.51
2021-04-12	$42.29	$42.29	$42.29	$42.29	$42.29
2021-04-09	$42.32	$42.32	$42.32	$42.32	$42.32
2021-04-08	$42.00	$42.00	$42.00	$42.00	$42.00
2021-04-07	$41.66	$41.66	$41.66	$41.66	$41.66
2021-04-06	$41.52	$41.52	$41.52	$41.52	$41.52
2021-04-05	$41.56	$41.56	$41.56	$41.56	$41.56
2021-04-01	$40.94	$40.94	$40.94	$40.94	$40.94
2021-03-31	$40.20	$40.20	$40.20	$40.20	$40.20
2021-03-30	$39.79	$39.79	$39.79	$39.79	$39.79
2021-03-29	$39.86	$39.86	$39.86	$39.86	$39.86
2021-03-26	$39.87	$39.87	$39.87	$39.87	$39.87
2021-03-25	$39.27	$39.27	$39.27	$39.27	$39.27
2021-03-24	$39.34	$39.34	$39.34	$39.34	$39.34
2021-03-23	$39.93	$39.93	$39.93	$39.93	$39.93
2021-03-22	$40.21	$40.21	$40.21	$40.21	$40.21
2021-03-19	$39.89	$39.89	$39.89	$39.89	$39.89
2021-03-18	$39.60	$39.60	$39.60	$39.60	$39.60
2021-03-17	$40.44	$40.44	$40.44	$40.44	$40.44
2021-03-16	$40.31	$40.31	$40.31	$40.31	$40.31
2021-03-15	$40.24	$40.24	$40.24	$40.24	$40.24
2021-03-12	$40.03	$40.03	$40.03	$40.03	$40.03
2021-03-11	$40.27	$40.27	$40.27	$40.27	$40.27
2021-03-10	$39.41	$39.41	$39.41	$39.41	$39.41
2021-03-09	$39.41	$39.41	$39.41	$39.41	$39.41
2021-03-08	$38.42	$38.42	$38.42	$38.42	$38.42
2021-03-05	$39.15	$39.15	$39.15	$39.15	$39.15
2021-03-04	$38.53	$38.53	$38.53	$38.53	$38.53
2021-03-03	$39.19	$39.19	$39.19	$39.19	$39.19
2021-03-02	$40.15	$40.15	$40.15	$40.15	$40.15
2021-03-01	$40.59	$40.59	$40.59	$40.59	$40.59
2021-02-26	$39.65	$39.65	$39.65	$39.65	$39.65
2021-02-25	$39.63	$39.63	$39.63	$39.63	$39.63
2021-02-24	$40.86	$40.86	$40.86	$40.86	$40.86
2021-02-23	$40.51	$40.51	$40.51	$40.51	$40.51
2021-02-22	$40.57	$40.57	$40.57	$40.57	$40.57
2021-02-19	$41.27	$41.27	$41.27	$41.27	$41.27
2021-02-18	$41.43	$41.43	$41.43	$41.43	$41.43
2021-02-17	$41.69	$41.69	$41.69	$41.69	$41.69
2021-02-16	$41.84	$41.84	$41.84	$41.84	$41.84
2021-02-12	$41.78	$41.78	$41.78	$41.78	$41.78
2021-02-11	$41.61	$41.61	$41.61	$41.61	$41.61
2021-02-10	$41.43	$41.43	$41.43	$41.43	$41.43
2021-02-09	$41.18	$41.18	$41.18	$41.18	$41.18
2021-02-08	$41.13	$41.13	$41.13	$41.13	$41.13
2021-02-05	$40.85	$40.85	$40.85	$40.85	$40.85
2021-02-04	$40.65	$40.65	$40.65	$40.65	$40.65
2021-02-03	$40.33	$40.33	$40.33	$40.33	$40.33
2021-02-02	$40.30	$40.30	$40.30	$40.30	$40.30
2021-02-01	$39.68	$39.68	$39.68	$39.68	$39.68
2021-01-29	$38.88	$38.88	$38.88	$38.88	$38.88
2021-01-28	$39.45	$39.45	$39.45	$39.45	$39.45
2021-01-27	$39.00	$39.00	$39.00	$39.00	$39.00
2021-01-26	$40.28	$40.28	$40.28	$40.28	$40.28
2021-01-25	$40.45	$40.45	$40.45	$40.45	$40.45
2021-01-22	$40.41	$40.41	$40.41	$40.41	$40.41
2021-01-21	$40.50	$40.50	$40.50	$40.50	$40.50
2021-01-20	$40.34	$40.34	$40.34	$40.34	$40.34
2021-01-19	$39.40	$39.40	$39.40	$39.40	$39.40
2021-01-15	$38.87	$38.87	$38.87	$38.87	$38.87
2021-01-14	$39.14	$39.14	$39.14	$39.14	$39.14
2021-01-13	$39.41	$39.41	$39.41	$39.41	$39.41
2021-01-12	$39.25	$39.25	$39.25	$39.25	$39.25
2021-01-11	$39.39	$39.39	$39.39	$39.39	$39.39
2021-01-08	$39.74	$39.74	$39.74	$39.74	$39.74
2021-01-07	$39.50	$39.50	$39.50	$39.50	$39.50
2021-01-06	$38.73	$38.73	$38.73	$38.73	$38.73
2021-01-05	$39.10	$39.10	$39.10	$39.10	$39.10
2021-01-04	$38.81	$38.81	$38.81	$38.81	$38.81
2020-12-31	$39.29	$39.29	$39.29	$39.29	$39.29
2020-12-30	$39.20	$39.20	$39.20	$39.20	$39.20
2020-12-29	$39.22	$39.22	$39.22	$39.22	$39.22
2020-12-28	$39.23	$39.23	$39.23	$39.23	$39.23
2020-12-24	$38.97	$38.97	$38.97	$38.97	$38.97
2020-12-23	$38.91	$38.91	$38.91	$38.91	$38.91
2020-12-22	$39.08	$39.08	$39.08	$39.08	$39.08
2020-12-21	$39.07	$39.07	$39.07	$39.07	$39.07
2020-12-18	$39.15	$39.15	$39.15	$39.15	$39.15
2020-12-17	$39.18	$39.18	$39.18	$39.18	$39.18
2020-12-16	$38.88	$38.88	$38.88	$38.88	$38.88
2020-12-15	$38.60	$38.60	$38.60	$38.60	$38.60
2020-12-14	$38.28	$38.28	$38.28	$38.28	$38.28
2020-12-11	$38.28	$38.28	$38.28	$38.28	$38.28
2020-12-10	$38.28	$38.28	$38.28	$38.28	$38.28
2020-12-09	$38.15	$38.15	$38.15	$38.15	$38.15
2020-12-08	$38.78	$38.78	$38.78	$38.78	$38.78
2020-12-07	$38.70	$38.70	$38.70	$38.70	$38.70
2020-12-04	$38.54	$38.54	$38.54	$38.54	$38.54
2020-12-03	$38.34	$38.34	$38.34	$38.34	$38.34
2020-12-02	$38.40	$38.40	$38.40	$38.40	$38.40
2020-12-01	$38.50	$38.50	$38.50	$38.50	$38.50
2020-11-30	$38.11	$38.11	$38.11	$38.11	$38.11
2020-11-27	$38.17	$38.17	$38.17	$38.17	$38.17
2020-11-25	$37.90	$37.90	$37.90	$37.90	$37.90
2020-11-24	$37.80	$37.80	$37.80	$37.80	$37.80
2020-11-23	$37.48	$37.48	$37.48	$37.48	$37.48
2020-11-20	$37.45	$37.45	$37.45	$37.45	$37.45
2020-11-19	$37.61	$37.61	$37.61	$37.61	$37.61
2020-11-18	$37.35	$37.35	$37.35	$37.35	$37.35
2020-11-17	$37.73	$37.73	$37.73	$37.73	$37.73
2020-11-16	$37.64	$37.64	$37.64	$37.64	$37.64
2020-11-13	$37.64	$37.64	$37.64	$37.64	$37.64
2020-11-12	$37.36	$37.36	$37.36	$37.36	$37.36
2020-11-11	$37.56	$37.56	$37.56	$37.56	$37.56
2020-11-10	$36.90	$36.90	$36.90	$36.90	$36.90
2020-11-09	$37.49	$37.49	$37.49	$37.49	$37.49
2020-11-06	$38.46	$38.46	$38.46	$38.46	$38.46
2020-11-05	$38.38	$38.38	$38.38	$38.38	$38.38
2020-11-04	$37.46	$37.46	$37.46	$37.46	$37.46
2020-11-03	$35.90	$35.90	$35.90	$35.90	$35.90
2020-11-02	$35.35	$35.35	$35.35	$35.35	$35.35
2020-10-30	$35.17	$35.17	$35.17	$35.17	$35.17
2020-10-29	$36.03	$36.03	$36.03	$36.03	$36.03
2020-10-28	$35.59	$35.59	$35.59	$35.59	$35.59
2020-10-27	$36.92	$36.92	$36.92	$36.92	$36.92
2020-10-26	$36.63	$36.63	$36.63	$36.63	$36.63
2020-10-23	$37.27	$37.27	$37.27	$37.27	$37.27
2020-10-22	$36.99	$36.99	$36.99	$36.99	$36.99
2020-10-21	$37.08	$37.08	$37.08	$37.08	$37.08
2020-10-20	$37.17	$37.17	$37.17	$37.17	$37.17
2020-10-19	$37.03	$37.03	$37.03	$37.03	$37.03
2020-10-16	$37.57	$37.57	$37.57	$37.57	$37.57
2020-10-15	$37.61	$37.61	$37.61	$37.61	$37.61
2020-10-14	$37.88	$37.88	$37.88	$37.88	$37.88
2020-10-13	$38.29	$38.29	$38.29	$38.29	$38.29
2020-10-12	$38.23	$38.23	$38.23	$38.23	$38.23
2020-10-09	$37.54	$37.54	$37.54	$37.54	$37.54
2020-10-08	$37.00	$37.00	$37.00	$37.00	$37.00
2020-10-07	$36.82	$36.82	$36.82	$36.82	$36.82
2020-10-06	$36.13	$36.13	$36.13	$36.13	$36.13
2020-10-05	$36.68	$36.68	$36.68	$36.68	$36.68
2020-10-02	$35.97	$35.97	$35.97	$35.97	$35.97
2020-10-01	$36.64	$36.64	$36.64	$36.64	$36.64
2020-09-30	$36.18	$36.18	$36.18	$36.18	$36.18
2020-09-29	$35.94	$35.94	$35.94	$35.94	$35.94
2020-09-28	$35.88	$35.88	$35.88	$35.88	$35.88
2020-09-25	$35.42	$35.42	$35.42	$35.42	$35.42
2020-09-24	$34.75	$34.75	$34.75	$34.75	$34.75
2020-09-23	$34.69	$34.69	$34.69	$34.69	$34.69
2020-09-22	$35.60	$35.60	$35.60	$35.60	$35.60
2020-09-21	$35.04	$35.04	$35.04	$35.04	$35.04
2020-09-18	$35.10	$35.10	$35.10	$35.10	$35.10
2020-09-17	$35.39	$35.39	$35.39	$35.39	$35.39
2020-09-16	$35.80	$35.80	$35.80	$35.80	$35.80
2020-09-15	$36.26	$36.26	$36.26	$36.26	$36.26
2020-09-14	$35.82	$35.82	$35.82	$35.82	$35.82
2020-09-11	$35.40	$35.40	$35.40	$35.40	$35.40
2020-09-10	$35.57	$35.57	$35.57	$35.57	$35.57
2020-09-09	$36.23	$36.23	$36.23	$36.23	$36.23
2020-09-08	$35.40	$35.40	$35.40	$35.40	$35.40
2020-09-04	$36.53	$36.53	$36.53	$36.53	$36.53
2020-09-03	$37.20	$37.20	$37.20	$37.20	$37.20
2020-09-02	$38.91	$38.91	$38.91	$38.91	$38.91
2020-09-01	$38.46	$38.46	$38.46	$38.46	$38.46
2020-08-31	$37.92	$37.92	$37.92	$37.92	$37.92
2020-08-28	$37.83	$37.83	$37.83	$37.83	$37.83
2020-08-27	$37.62	$37.62	$37.62	$37.62	$37.62
2020-08-26	$37.92	$37.92	$37.92	$37.92	$37.92
2020-08-25	$36.70	$36.70	$36.70	$36.70	$36.70
2020-08-24	$36.30	$36.30	$36.30	$36.30	$36.30
2020-08-21	$36.12	$36.12	$36.12	$36.12	$36.12
2020-08-20	$36.14	$36.14	$36.14	$36.14	$36.14
2020-08-19	$35.81	$35.81	$35.81	$35.81	$35.81
2020-08-18	$36.00	$36.00	$36.00	$36.00	$36.00
2020-08-17	$35.70	$35.70	$35.70	$35.70	$35.70
2020-08-14	$35.38	$35.38	$35.38	$35.38	$35.38
2020-08-13	$35.51	$35.51	$35.51	$35.51	$35.51
2020-08-12	$35.36	$35.36	$35.36	$35.36	$35.36
2020-08-11	$34.77	$34.77	$34.77	$34.77	$34.77
2020-08-10	$35.30	$35.30	$35.30	$35.30	$35.30
2020-08-07	$35.55	$35.55	$35.55	$35.55	$35.55
2020-08-06	$35.86	$35.86	$35.86	$35.86	$35.86
2020-08-05	$35.53	$35.53	$35.53	$35.53	$35.53
2020-08-04	$35.27	$35.27	$35.27	$35.27	$35.27
2020-08-03	$35.20	$35.20	$35.20	$35.20	$35.20
2020-07-31	$34.81	$34.81	$34.81	$34.81	$34.81
2020-07-30	$34.40	$34.40	$34.40	$34.40	$34.40
2020-07-29	$34.38	$34.38	$34.38	$34.38	$34.38
2020-07-28	$33.94	$33.94	$33.94	$33.94	$33.94
2020-07-27	$34.23	$34.23	$34.23	$34.23	$34.23
2020-07-24	$33.78	$33.78	$33.78	$33.78	$33.78
2020-07-23	$33.94	$33.94	$33.94	$33.94	$33.94
2020-07-22	$34.59	$34.59	$34.59	$34.59	$34.59
2020-07-21	$34.48	$34.48	$34.48	$34.48	$34.48
2020-07-20	$34.73	$34.73	$34.73	$34.73	$34.73
2020-07-17	$33.91	$33.91	$33.91	$33.91	$33.91
2020-07-16	$33.80	$33.80	$33.80	$33.80	$33.80
2020-07-15	$34.01	$34.01	$34.01	$34.01	$34.01
2020-07-14	$33.89	$33.89	$33.89	$33.89	$33.89
2020-07-13	$33.53	$33.53	$33.53	$33.53	$33.53
2020-07-10	$34.34	$34.34	$34.34	$34.34	$34.34
2020-07-09	$34.17	$34.17	$34.17	$34.17	$34.17
2020-07-08	$34.07	$34.07	$34.07	$34.07	$34.07
2020-07-07	$33.57	$33.57	$33.57	$33.57	$33.57
2020-07-06	$33.81	$33.81	$33.81	$33.81	$33.81
2020-07-02	$33.14	$33.14	$33.14	$33.14	$33.14
2020-07-01	$33.01	$33.01	$33.01	$33.01	$33.01
2020-06-30	$32.55	$32.55	$32.55	$32.55	$32.55
2020-06-29	$31.97	$31.97	$31.97	$31.97	$31.97
2020-06-26	$31.69	$31.69	$31.69	$31.69	$31.69
2020-06-25	$32.55	$32.55	$32.55	$32.55	$32.55
2020-06-24	$32.15	$32.15	$32.15	$32.15	$32.15
2020-06-23	$32.94	$32.94	$32.94	$32.94	$32.94
2020-06-22	$32.78	$32.78	$32.78	$32.78	$32.78
2020-06-19	$32.47	$32.47	$32.47	$32.47	$32.47
2020-06-18	$32.47	$32.47	$32.47	$32.47	$32.47
2020-06-17	$32.39	$32.39	$32.39	$32.39	$32.39
2020-06-16	$32.36	$32.36	$32.36	$32.36	$32.36
2020-06-15	$31.86	$31.86	$31.86	$31.86	$31.86
2020-06-12	$31.53	$31.53	$31.53	$31.53	$31.53
2020-06-11	$31.14	$31.14	$31.14	$31.14	$31.14
2020-06-10	$32.89	$32.89	$32.89	$32.89	$32.89
2020-06-09	$32.90	$32.90	$32.90	$32.90	$32.90
2020-06-08	$32.98	$32.98	$32.98	$32.98	$32.98
2020-06-05	$32.05	$32.05	$32.05	$32.05	$32.05
2020-06-04	$32.05	$32.05	$32.05	$32.05	$32.05
2020-06-03	$32.26	$32.26	$32.26	$32.26	$32.26
2020-06-02	$32.03	$32.03	$32.03	$32.03	$32.03
2020-06-01	$31.81	$31.81	$31.81	$31.81	$31.81
2020-05-29	$31.57	$31.57	$31.57	$31.57	$31.57
2020-05-28	$31.32	$31.32	$31.32	$31.32	$31.32
2020-05-27	$31.34	$31.34	$31.34	$31.34	$31.34
2020-05-26	$31.07	$31.07	$31.07	$31.07	$31.07
2020-05-22	$31.00	$31.00	$31.00	$31.00	$31.00
2020-05-21	$30.86	$30.86	$30.86	$30.86	$30.86
2020-05-20	$31.08	$31.08	$31.08	$31.08	$31.08
2020-05-19	$30.54	$30.54	$30.54	$30.54	$30.54
2020-05-18	$30.69	$30.69	$30.69	$30.69	$30.69
2020-05-15	$30.03	$30.03	$30.03	$30.03	$30.03
2020-05-14	$29.71	$29.71	$29.71	$29.71	$29.71
2020-05-13	$29.46	$29.46	$29.46	$29.46	$29.46
2020-05-12	$29.92	$29.92	$29.92	$29.92	$29.92
2020-05-11	$30.46	$30.46	$30.46	$30.46	$30.46
2020-05-08	$30.36	$30.36	$30.36	$30.36	$30.36
2020-05-07	$29.51	$29.51	$29.51	$29.51	$29.51
2020-05-06	$29.51	$29.51	$29.51	$29.51	$29.51
2020-05-05	$29.57	$29.57	$29.57	$29.57	$29.57
2020-05-04	$29.25	$29.25	$29.25	$29.25	$29.25
2020-05-01	$29.00	$29.00	$29.00	$29.00	$29.00
2020-04-30	$29.80	$29.80	$29.80	$29.80	$29.80
2020-04-29	$29.88	$29.88	$29.88	$29.88	$29.88
2020-04-28	$29.03	$29.03	$29.03	$29.03	$29.03
2020-04-27	$29.33	$29.33	$29.33	$29.33	$29.33
2020-04-24	$29.04	$29.04	$29.04	$29.04	$29.04
2020-04-23	$28.66	$28.66	$28.66	$28.66	$28.66
2020-04-22	$28.61	$28.61	$28.61	$28.61	$28.61
2020-04-21	$27.90	$27.90	$27.90	$27.90	$27.90
2020-04-20	$28.81	$28.81	$28.81	$28.81	$28.81
2020-04-17	$29.13	$29.13	$29.13	$29.13	$29.13
2020-04-16	$28.51	$28.51	$28.51	$28.51	$28.51
2020-04-15	$28.24	$28.24	$28.24	$28.24	$28.24
2020-04-14	$28.71	$28.71	$28.71	$28.71	$28.71
2020-04-13	$27.88	$27.88	$27.88	$27.88	$27.88
2020-04-09	$27.91	$27.91	$27.91	$27.91	$27.91
2020-04-08	$27.54	$27.54	$27.54	$27.54	$27.54
2020-04-07	$26.71	$26.71	$26.71	$26.71	$26.71
2020-04-06	$26.78	$26.78	$26.78	$26.78	$26.78
2020-04-03	$25.10	$25.10	$25.10	$25.10	$25.10
2020-04-02	$25.54	$25.54	$25.54	$25.54	$25.54
2020-04-01	$25.12	$25.12	$25.12	$25.12	$25.12
2020-03-31	$26.22	$26.22	$26.22	$26.22	$26.22
2020-03-30	$26.55	$26.55	$26.55	$26.55	$26.55
2020-03-27	$25.80	$25.80	$25.80	$25.80	$25.80
2020-03-26	$26.74	$26.74	$26.74	$26.74	$26.74
2020-03-25	$25.37	$25.37	$25.37	$25.37	$25.37
2020-03-24	$25.18	$25.18	$25.18	$25.18	$25.18
2020-03-23	$23.72	$23.72	$23.72	$23.72	$23.72
2020-03-20	$23.72	$23.72	$23.72	$23.72	$23.72
2020-03-19	$24.54	$24.54	$24.54	$24.54	$24.54
2020-03-18	$24.18	$24.18	$24.18	$24.18	$24.18
2020-03-17	$25.36	$25.36	$25.36	$25.36	$25.36
2020-03-16	$27.16	$27.16	$27.16	$27.16	$27.16
2020-03-13	$27.16	$27.16	$27.16	$27.16	$27.16
2020-03-12	$25.18	$25.18	$25.18	$25.18	$25.18
2020-03-11	$27.71	$27.71	$27.71	$27.71	$27.71
2020-03-10	$29.09	$29.09	$29.09	$29.09	$29.09
2020-03-09	$27.76	$27.76	$27.76	$27.76	$27.76
2020-03-06	$29.95	$29.95	$29.95	$29.95	$29.95
2020-03-05	$30.56	$30.56	$30.56	$30.56	$30.56
2020-03-04	$31.56	$31.56	$31.56	$31.56	$31.56
2020-03-03	$30.41	$30.41	$30.41	$30.41	$30.41
2020-03-02	$31.24	$31.24	$31.24	$31.24	$31.24
2020-02-28	$30.12	$30.12	$30.12	$30.12	$30.12
2020-02-27	$30.22	$30.22	$30.22	$30.22	$30.22
2020-02-26	$31.45	$31.45	$31.45	$31.45	$31.45
2020-02-25	$32.46	$32.46	$32.46	$32.46	$32.46
2020-02-24	$32.46	$32.46	$32.46	$32.46	$32.46
2020-02-21	$33.63	$33.63	$33.63	$33.63	$33.63
2020-02-20	$34.03	$34.03	$34.03	$34.03	$34.03
2020-02-19	$34.21	$34.21	$34.21	$34.21	$34.21
2020-02-18	$34.01	$34.01	$34.01	$34.01	$34.01
2020-02-14	$33.93	$33.93	$33.93	$33.93	$33.93
2020-02-13	$33.83	$33.83	$33.83	$33.83	$33.83
2020-02-12	$33.86	$33.86	$33.86	$33.86	$33.86
2020-02-11	$33.63	$33.63	$33.63	$33.63	$33.63
2020-02-10	$33.53	$33.53	$33.53	$33.53	$33.53
2020-02-07	$33.25	$33.25	$33.25	$33.25	$33.25
2020-02-06	$33.39	$33.39	$33.39	$33.39	$33.39
2020-02-05	$33.31	$33.31	$33.31	$33.31	$33.31
2020-02-04	$33.08	$33.08	$33.08	$33.08	$33.08
2020-02-03	$32.55	$32.55	$32.55	$32.55	$32.55
2020-01-31	$32.30	$32.30	$32.30	$32.30	$32.30
2020-01-30	$32.78	$32.78	$32.78	$32.78	$32.78
2020-01-29	$32.72	$32.72	$32.72	$32.72	$32.72
2020-01-28	$32.72	$32.72	$32.72	$32.72	$32.72
2020-01-27	$32.39	$32.39	$32.39	$32.39	$32.39
2020-01-24	$32.93	$32.93	$32.93	$32.93	$32.93
2020-01-23	$33.19	$33.19	$33.19	$33.19	$33.19
2020-01-22	$33.17	$33.17	$33.17	$33.17	$33.17
2020-01-21	$33.23	$33.23	$33.23	$33.23	$33.23
2020-01-17	$33.30	$33.30	$33.30	$33.30	$33.30
2020-01-16	$33.19	$33.19	$33.19	$33.19	$33.19
2020-01-15	$32.97	$32.97	$32.97	$32.97	$32.97
2020-01-14	$32.89	$32.89	$32.89	$32.89	$32.89
2020-01-13	$32.92	$32.92	$32.92	$32.92	$32.92
2020-01-10	$32.65	$32.65	$32.65	$32.65	$32.65
2020-01-09	$32.73	$32.73	$32.73	$32.73	$32.73
2020-01-08	$32.51	$32.51	$32.51	$32.51	$32.51
2020-01-07	$32.38	$32.38	$32.38	$32.38	$32.38
2020-01-06	$32.43	$32.43	$32.43	$32.43	$32.43
2020-01-03	$32.20	$32.20	$32.20	$32.20	$32.20
2020-01-02	$32.38	$32.38	$32.38	$32.38	$32.38
2019-12-31	$31.99	$31.99	$31.99	$31.99	$31.99
2019-12-30	$31.91	$31.91	$31.91	$31.91	$31.91
2019-12-27	$32.13	$32.13	$32.13	$32.13	$32.13
2019-12-26	$32.14	$32.14	$32.14	$32.14	$32.14
2019-12-24	$31.94	$31.94	$31.94	$31.94	$31.94
2019-12-23	$31.93	$31.93	$31.93	$31.93	$31.93
2019-12-20	$31.93	$31.93	$31.93	$31.93	$31.93
2019-12-19	$31.80	$31.80	$31.80	$31.80	$31.80
2019-12-18	$31.65	$31.65	$31.65	$31.65	$31.65
2019-12-17	$31.65	$31.65	$31.65	$31.65	$31.65
2019-12-16	$31.63	$31.63	$31.63	$31.63	$31.63
2019-12-13	$31.39	$31.39	$31.39	$31.39	$31.39
2019-12-12	$31.33	$31.33	$31.33	$31.33	$31.33
2019-12-11	$31.11	$31.11	$31.11	$31.11	$31.11
2019-12-10	$31.03	$31.03	$31.03	$31.03	$31.03
2019-12-09	$31.10	$31.10	$31.10	$31.10	$31.10
2019-12-06	$30.96	$30.96	$30.96	$30.96	$30.96
2019-12-05	$30.96	$30.96	$30.96	$30.96	$30.96
2019-12-04	$30.94	$30.94	$30.94	$30.94	$30.94
2019-12-03	$30.86	$30.86	$30.86	$30.86	$30.86
2019-12-02	$31.01	$31.01	$31.01	$31.01	$31.01
2019-11-29	$31.31	$31.31	$31.31	$31.31	$31.31
2019-11-27	$31.40	$31.40	$31.40	$31.40	$31.40
2019-11-26	$31.27	$31.27	$31.27	$31.27	$31.27
2019-11-25	$31.17	$31.17	$31.17	$31.17	$31.17
2019-11-22	$30.93	$30.93	$30.93	$30.93	$30.93
2019-11-21	$30.88	$30.88	$30.88	$30.88	$30.88
2019-11-20	$30.95	$30.95	$30.95	$30.95	$30.95
2019-11-19	$31.04	$31.04	$31.04	$31.04	$31.04
2019-11-18	$30.97	$30.97	$30.97	$30.97	$30.97
2019-11-15	$30.92	$30.92	$30.92	$30.92	$30.92
2019-11-14	$30.72	$30.72	$30.72	$30.72	$30.72
2019-11-13	$30.67	$30.67	$30.67	$30.67	$30.67
2019-11-12	$30.70	$30.70	$30.70	$30.70	$30.70
2019-11-11	$30.59	$30.59	$30.59	$30.59	$30.59
2019-11-08	$30.65	$30.65	$30.65	$30.65	$30.65
2019-11-07	$30.57	$30.57	$30.57	$30.57	$30.57
2019-11-06	$30.43	$30.43	$30.43	$30.43	$30.43
2019-11-05	$30.42	$30.42	$30.42	$30.42	$30.42
2019-11-04	$30.45	$30.45	$30.45	$30.45	$30.45
2019-11-01	$30.39	$30.39	$30.39	$30.39	$30.39
2019-10-31	$30.13	$30.13	$30.13	$30.13	$30.13
2019-10-30	$30.25	$30.25	$30.25	$30.25	$30.25
2019-10-29	$30.02	$30.02	$30.02	$30.02	$30.02
2019-10-28	$30.04	$30.04	$30.04	$30.04	$30.04
2019-10-25	$29.88	$29.88	$29.88	$29.88	$29.88
2019-10-24	$29.78	$29.78	$29.78	$29.78	$29.78
2019-10-23	$29.61	$29.61	$29.61	$29.61	$29.61
2019-10-22	$29.51	$29.51	$29.51	$29.51	$29.51
2019-10-21	$29.77	$29.77	$29.77	$29.77	$29.77
2019-10-18	$29.57	$29.57	$29.57	$29.57	$29.57
2019-10-17	$29.82	$29.82	$29.82	$29.82	$29.82
2019-10-16	$29.72	$29.72	$29.72	$29.72	$29.72
2019-10-15	$29.85	$29.85	$29.85	$29.85	$29.85
2019-10-14	$29.54	$29.54	$29.54	$29.54	$29.54
2019-10-11	$29.59	$29.59	$29.59	$29.59	$29.59
2019-10-10	$29.28	$29.28	$29.28	$29.28	$29.28
2019-10-09	$29.14	$29.14	$29.14	$29.14	$29.14
2019-10-08	$28.85	$28.85	$28.85	$28.85	$28.85
2019-10-07	$29.31	$29.31	$29.31	$29.31	$29.31
2019-10-04	$29.39	$29.39	$29.39	$29.39	$29.39
2019-10-03	$29.02	$29.02	$29.02	$29.02	$29.02
2019-10-02	$28.72	$28.72	$28.72	$28.72	$28.72
2019-10-01	$29.18	$29.18	$29.18	$29.18	$29.18
2019-09-30	$29.47	$29.47	$29.47	$29.47	$29.47
2019-09-27	$29.37	$29.37	$29.37	$29.37	$29.37
2019-09-26	$29.63	$29.63	$29.63	$29.63	$29.63
2019-09-25	$29.56	$29.56	$29.56	$29.56	$29.56
2019-09-24	$29.56	$29.56	$29.56	$29.56	$29.56
2019-09-23	$29.91	$29.91	$29.91	$29.91	$29.91
2019-09-20	$29.98	$29.98	$29.98	$29.98	$29.98
2019-09-19	$30.11	$30.11	$30.11	$30.11	$30.11
2019-09-18	$30.07	$30.07	$30.07	$30.07	$30.07
2019-09-17	$30.00	$30.00	$30.00	$30.00	$30.00
2019-09-16	$30.00	$30.00	$30.00	$30.00	$30.00
2019-09-13	$30.08	$30.08	$30.08	$30.08	$30.08
2019-09-12	$30.08	$30.08	$30.08	$30.08	$30.08
2019-09-11	$29.98	$29.98	$29.98	$29.98	$29.98
2019-09-10	$29.76	$29.76	$29.76	$29.76	$29.76
2019-09-09	$29.90	$29.90	$29.90	$29.90	$29.90
2019-09-06	$30.05	$30.05	$30.05	$30.05	$30.05
2019-09-05	$30.16	$30.16	$30.16	$30.16	$30.16
2019-09-04	$29.81	$29.81	$29.81	$29.81	$29.81
2019-09-03	$29.49	$29.49	$29.49	$29.49	$29.49
2019-08-30	$29.77	$29.77	$29.77	$29.77	$29.77
2019-08-29	$29.77	$29.77	$29.77	$29.77	$29.77
2019-08-28	$29.40	$29.40	$29.40	$29.40	$29.40
2019-08-27	$29.31	$29.31	$29.31	$29.31	$29.31
2019-08-26	$29.37	$29.37	$29.37	$29.37	$29.37
2019-08-23	$29.69	$29.69	$29.69	$29.69	$29.69
2019-08-22	$29.69	$29.69	$29.69	$29.69	$29.69
2019-08-21	$29.78	$29.78	$29.78	$29.78	$29.78
2019-08-20	$29.54	$29.54	$29.54	$29.54	$29.54
2019-08-19	$29.73	$29.73	$29.73	$29.73	$29.73
2019-08-16	$29.44	$29.44	$29.44	$29.44	$29.44
2019-08-15	$29.03	$29.03	$29.03	$29.03	$29.03
2019-08-14	$28.99	$28.99	$28.99	$28.99	$28.99
2019-08-13	$29.84	$29.84	$29.84	$29.84	$29.84
2019-08-12	$29.44	$29.44	$29.44	$29.44	$29.44
2019-08-09	$29.81	$29.81	$29.81	$29.81	$29.81
2019-08-08	$30.04	$30.04	$30.04	$30.04	$30.04
2019-08-07	$29.47	$29.47	$29.47	$29.47	$29.47
2019-08-06	$29.40	$29.40	$29.40	$29.40	$29.40
2019-08-05	$29.04	$29.04	$29.04	$29.04	$29.04
2019-08-02	$29.91	$29.91	$29.91	$29.91	$29.91
2019-08-01	$30.17	$30.17	$30.17	$30.17	$30.17
2019-07-31	$30.40	$30.40	$30.40	$30.40	$30.40
2019-07-30	$30.74	$30.74	$30.74	$30.74	$30.74
2019-07-29	$30.79	$30.79	$30.79	$30.79	$30.79
2019-07-26	$30.97	$30.97	$30.97	$30.97	$30.97
2019-07-25	$30.75	$30.75	$30.75	$30.75	$30.75
2019-07-24	$30.95	$30.95	$30.95	$30.95	$30.95
2019-07-23	$30.77	$30.77	$30.77	$30.77	$30.77
2019-07-22	$30.55	$30.55	$30.55	$30.55	$30.55
2019-07-19	$30.55	$30.55	$30.55	$30.55	$30.55
2019-07-18	$30.78	$30.78	$30.78	$30.78	$30.78
2019-07-17	$30.78	$30.78	$30.78	$30.78	$30.78
2019-07-16	$30.92	$30.92	$30.92	$30.92	$30.92
2019-07-15	$31.05	$31.05	$31.05	$31.05	$31.05
2019-07-12	$31.07	$31.07	$31.07	$31.07	$31.07
2019-07-11	$30.93	$30.93	$30.93	$30.93	$30.93
2019-07-10	$30.88	$30.88	$30.88	$30.88	$30.88
2019-07-09	$30.71	$30.71	$30.71	$30.71	$30.71
2019-07-08	$30.60	$30.60	$30.60	$30.60	$30.60
2019-07-05	$30.73	$30.73	$30.73	$30.73	$30.73
2019-07-03	$30.80	$30.80	$30.80	$30.80	$30.80
2019-07-02	$30.55	$30.55	$30.55	$30.55	$30.55
2019-07-01	$30.44	$30.44	$30.44	$30.44	$30.44
2019-06-28	$30.23	$30.23	$30.23	$30.23	$30.23
2019-06-27	$30.06	$30.06	$30.06	$30.06	$30.06
2019-06-26	$29.85	$29.85	$29.85	$29.85	$29.85
2019-06-25	$29.88	$29.88	$29.88	$29.88	$29.88
2019-06-24	$30.33	$30.33	$30.33	$30.33	$30.33
2019-06-21	$30.33	$30.33	$30.33	$30.33	$30.33
2019-06-20	$30.39	$30.39	$30.39	$30.39	$30.39
2019-06-19	$30.09	$30.09	$30.09	$30.09	$30.09
2019-06-18	$29.91	$29.91	$29.91	$29.91	$29.91
2019-06-17	$29.65	$29.65	$29.65	$29.65	$29.65
2019-06-14	$29.54	$29.54	$29.54	$29.54	$29.54
2019-06-13	$29.57	$29.57	$29.57	$29.57	$29.57
2019-06-12	$29.46	$29.46	$29.46	$29.46	$29.46
2019-06-11	$29.50	$29.50	$29.50	$29.50	$29.50
2019-06-10	$29.56	$29.56	$29.56	$29.56	$29.56
2019-06-07	$29.44	$29.44	$29.44	$29.44	$29.44
2019-06-06	$29.10	$29.10	$29.10	$29.10	$29.10
2019-06-05	$28.94	$28.94	$28.94	$28.94	$28.94
2019-06-04	$28.66	$28.66	$28.66	$28.66	$28.66
2019-06-03	$28.07	$28.07	$28.07	$28.07	$28.07
2019-05-31	$28.39	$28.39	$28.39	$28.39	$28.39
2019-05-30	$28.72	$28.72	$28.72	$28.72	$28.72
2019-05-29	$28.61	$28.61	$28.61	$28.61	$28.61
2019-05-28	$28.86	$28.86	$28.86	$28.86	$28.86
2019-05-24	$28.97	$28.97	$28.97	$28.97	$28.97
2019-05-23	$28.86	$28.86	$28.86	$28.86	$28.86
2019-05-22	$29.29	$29.29	$29.29	$29.29	$29.29
2019-05-21	$29.29	$29.29	$29.29	$29.29	$29.29
2019-05-20	$29.07	$29.07	$29.07	$29.07	$29.07
2019-05-17	$29.21	$29.21	$29.21	$29.21	$29.21
2019-05-16	$29.45	$29.45	$29.45	$29.45	$29.45
2019-05-15	$28.91	$28.91	$28.91	$28.91	$28.91
2019-05-14	$28.91	$28.91	$28.91	$28.91	$28.91
2019-05-13	$28.64	$28.64	$28.64	$28.64	$28.64
2019-05-10	$29.28	$29.28	$29.28	$29.28	$29.28
2019-05-09	$29.32	$29.32	$29.32	$29.32	$29.32
2019-05-08	$29.32	$29.32	$29.32	$29.32	$29.32
2019-05-07	$29.38	$29.38	$29.38	$29.38	$29.38
2019-05-06	$29.85	$29.85	$29.85	$29.85	$29.85
2019-05-03	$29.97	$29.97	$29.97	$29.97	$29.97
2019-05-02	$29.62	$29.62	$29.62	$29.62	$29.62
2019-05-01	$29.68	$29.68	$29.68	$29.68	$29.68
2019-04-30	$29.94	$29.94	$29.94	$29.94	$29.94
2019-04-29	$29.95	$29.95	$29.95	$29.95	$29.95
2019-04-26	$29.86	$29.86	$29.86	$29.86	$29.86
2019-04-25	$29.65	$29.65	$29.65	$29.65	$29.65
2019-04-24	$29.53	$29.53	$29.53	$29.53	$29.53
2019-04-23	$29.64	$29.64	$29.64	$29.64	$29.64
2019-04-22	$29.37	$29.37	$29.37	$29.37	$29.37
2019-04-18	$29.23	$29.23	$29.23	$29.23	$29.23
2019-04-17	$29.09	$29.09	$29.09	$29.09	$29.09
2019-04-16	$29.25	$29.25	$29.25	$29.25	$29.25
2019-04-15	$29.27	$29.27	$29.27	$29.27	$29.27
2019-04-12	$29.28	$29.28	$29.28	$29.28	$29.28
2019-04-11	$29.16	$29.16	$29.16	$29.16	$29.16
2019-04-10	$29.16	$29.16	$29.16	$29.16	$29.16
2019-04-09	$29.05	$29.05	$29.05	$29.05	$29.05
2019-04-08	$29.17	$29.17	$29.17	$29.17	$29.17
2019-04-05	$29.22	$29.22	$29.22	$29.22	$29.22
2019-04-04	$29.09	$29.09	$29.09	$29.09	$29.09
2019-04-03	$29.10	$29.10	$29.10	$29.10	$29.10
2019-04-02	$29.06	$29.06	$29.06	$29.06	$29.06
2019-04-01	$29.02	$29.02	$29.02	$29.02	$29.02
2019-03-29	$28.70	$28.70	$28.70	$28.70	$28.70
2019-03-28	$28.49	$28.49	$28.49	$28.49	$28.49
2019-03-27	$28.41	$28.41	$28.41	$28.41	$28.41
2019-03-26	$28.60	$28.60	$28.60	$28.60	$28.60
2019-03-25	$28.40	$28.40	$28.40	$28.40	$28.40
2019-03-22	$28.36	$28.36	$28.36	$28.36	$28.36
2019-03-21	$28.94	$28.94	$28.94	$28.94	$28.94
2019-03-20	$28.65	$28.65	$28.65	$28.65	$28.65
2019-03-19	$28.63	$28.63	$28.63	$28.63	$28.63
2019-03-18	$28.62	$28.62	$28.62	$28.62	$28.62
2019-03-15	$28.51	$28.51	$28.51	$28.51	$28.51
2019-03-14	$28.46	$28.46	$28.46	$28.46	$28.46
2019-03-13	$28.47	$28.47	$28.47	$28.47	$28.47
2019-03-12	$28.25	$28.25	$28.25	$28.25	$28.25
2019-03-11	$28.16	$28.16	$28.16	$28.16	$28.16
2019-03-08	$27.72	$27.72	$27.72	$27.72	$27.72
2019-03-07	$27.77	$27.77	$27.77	$27.77	$27.77
2019-03-06	$27.97	$27.97	$27.97	$27.97	$27.97
2019-03-05	$28.16	$28.16	$28.16	$28.16	$28.16
2019-03-04	$28.15	$28.15	$28.15	$28.15	$28.15
2019-03-01	$28.31	$28.31	$28.31	$28.31	$28.31
2019-02-28	$28.12	$28.12	$28.12	$28.12	$28.12
2019-02-27	$28.21	$28.21	$28.21	$28.21	$28.21
2019-02-26	$28.24	$28.24	$28.24	$28.24	$28.24
2019-02-25	$28.24	$28.24	$28.24	$28.24	$28.24
2019-02-22	$28.16	$28.16	$28.16	$28.16	$28.16
2019-02-21	$27.97	$27.97	$27.97	$27.97	$27.97
2019-02-20	$28.04	$28.04	$28.04	$28.04	$28.04
2019-02-19	$28.03	$28.03	$28.03	$28.03	$28.03
2019-02-15	$27.97	$27.97	$27.97	$27.97	$27.97
2019-02-14	$27.74	$27.74	$27.74	$27.74	$27.74
2019-02-13	$27.80	$27.80	$27.80	$27.80	$27.80
2019-02-12	$27.79	$27.79	$27.79	$27.79	$27.79
2019-02-11	$27.44	$27.44	$27.44	$27.44	$27.44
2019-02-08	$27.38	$27.38	$27.38	$27.38	$27.38
2019-02-07	$27.38	$27.38	$27.38	$27.38	$27.38
2019-02-06	$27.66	$27.66	$27.66	$27.66	$27.66
2019-02-05	$27.78	$27.78	$27.78	$27.78	$27.78
2019-02-04	$27.61	$27.61	$27.61	$27.61	$27.61
2019-02-01	$27.36	$27.36	$27.36	$27.36	$27.36
2019-01-31	$27.40	$27.40	$27.40	$27.40	$27.40
2019-01-30	$27.04	$27.04	$27.04	$27.04	$27.04
2019-01-29	$26.58	$26.58	$26.58	$26.58	$26.58
2019-01-28	$26.72	$26.72	$26.72	$26.72	$26.72
2019-01-25	$26.97	$26.97	$26.97	$26.97	$26.97
2019-01-24	$26.69	$26.69	$26.69	$26.69	$26.69
2019-01-23	$26.62	$26.62	$26.62	$26.62	$26.62
2019-01-22	$26.58	$26.58	$26.58	$26.58	$26.58
2019-01-18	$26.99	$26.99	$26.99	$26.99	$26.99
2019-01-17	$26.69	$26.69	$26.69	$26.69	$26.69
2019-01-16	$26.44	$26.44	$26.44	$26.44	$26.44
2019-01-15	$26.44	$26.44	$26.44	$26.44	$26.44
2019-01-14	$26.03	$26.03	$26.03	$26.03	$26.03
2019-01-11	$26.17	$26.17	$26.17	$26.17	$26.17
2019-01-10	$26.18	$26.18	$26.18	$26.18	$26.18
2019-01-09	$26.07	$26.07	$26.07	$26.07	$26.07
2019-01-08	$25.90	$25.90	$25.90	$25.90	$25.90
2019-01-07	$25.64	$25.64	$25.64	$25.64	$25.64
2019-01-04	$25.32	$25.32	$25.32	$25.32	$25.32
2019-01-03	$24.45	$24.45	$24.45	$24.45	$24.45
2019-01-02	$24.99	$24.99	$24.99	$24.99	$24.99
2018-12-31	$24.95	$24.95	$24.95	$24.95	$24.95
2018-12-28	$24.72	$24.72	$24.72	$24.72	$24.72
2018-12-27	$24.74	$24.74	$24.74	$24.74	$24.74
2018-12-26	$24.55	$24.55	$24.55	$24.55	$24.55
2018-12-24	$23.31	$23.31	$23.31	$23.31	$23.31
2018-12-21	$23.82	$23.82	$23.82	$23.82	$23.82
2018-12-20	$24.45	$24.45	$24.45	$24.45	$24.45
2018-12-19	$24.86	$24.86	$24.86	$24.86	$24.86
2018-12-18	$25.23	$25.23	$25.23	$25.23	$25.23
2018-12-17	$25.18	$25.18	$25.18	$25.18	$25.18
2018-12-14	$25.77	$25.77	$25.77	$25.77	$25.77
2018-12-13	$26.30	$26.30	$26.30	$26.30	$26.30
2018-12-12	$26.30	$26.30	$26.30	$26.30	$26.30
2018-12-11	$26.09	$26.09	$26.09	$26.09	$26.09
2018-12-10	$26.13	$26.13	$26.13	$26.13	$26.13
2018-12-07	$26.07	$26.07	$26.07	$26.07	$26.07
2018-12-06	$26.71	$26.71	$26.71	$26.71	$26.71
2018-12-04	$26.70	$26.70	$26.70	$26.70	$26.70
2018-12-03	$27.62	$27.62	$27.62	$27.62	$27.62
2018-11-30	$27.28	$27.28	$27.28	$27.28	$27.28
2018-11-29	$27.11	$27.11	$27.11	$27.11	$27.11
2018-11-28	$27.11	$27.11	$27.11	$27.11	$27.11
2018-11-27	$26.37	$26.37	$26.37	$26.37	$26.37
2018-11-26	$26.37	$26.37	$26.37	$26.37	$26.37
2018-11-23	$25.89	$25.89	$25.89	$25.89	$25.89
2018-11-21	$26.06	$26.06	$26.06	$26.06	$26.06
2018-11-20	$25.85	$25.85	$25.85	$25.85	$25.85
2018-11-19	$26.22	$26.22	$26.22	$26.22	$26.22
2018-11-16	$26.88	$26.88	$26.88	$26.88	$26.88
2018-11-15	$26.92	$26.92	$26.92	$26.92	$26.92
2018-11-14	$26.62	$26.62	$26.62	$26.62	$26.62
2018-11-13	$26.80	$26.80	$26.80	$26.80	$26.80
2018-11-12	$26.80	$26.80	$26.80	$26.80	$26.80
2018-11-09	$27.44	$27.44	$27.44	$27.44	$27.44
2018-11-08	$27.79	$27.79	$27.79	$27.79	$27.79
2018-11-07	$27.95	$27.95	$27.95	$27.95	$27.95
2018-11-06	$27.30	$27.30	$27.30	$27.30	$27.30
2018-11-05	$27.19	$27.19	$27.19	$27.19	$27.19
2018-11-02	$27.12	$27.12	$27.12	$27.12	$27.12
2018-11-01	$27.24	$27.24	$27.24	$27.24	$27.24
2018-10-31	$26.92	$26.92	$26.92	$26.92	$26.92
2018-10-30	$26.48	$26.48	$26.48	$26.48	$26.48
2018-10-29	$26.10	$26.10	$26.10	$26.10	$26.10
2018-10-26	$26.49	$26.49	$26.49	$26.49	$26.49
2018-10-25	$27.04	$27.04	$27.04	$27.04	$27.04
2018-10-24	$26.46	$26.46	$26.46	$26.46	$26.46
2018-10-23	$27.40	$27.40	$27.40	$27.40	$27.40
2018-10-22	$27.59	$27.59	$27.59	$27.59	$27.59
2018-10-19	$27.66	$27.66	$27.66	$27.66	$27.66
2018-10-18	$27.77	$27.77	$27.77	$27.77	$27.77
2018-10-17	$28.29	$28.29	$28.29	$28.29	$28.29
2018-10-16	$28.31	$28.31	$28.31	$28.31	$28.31
2018-10-15	$27.62	$27.62	$27.62	$27.62	$27.62
2018-10-12	$27.84	$27.84	$27.84	$27.84	$27.84
2018-10-11	$27.35	$27.35	$27.35	$27.35	$27.35
2018-10-10	$27.80	$27.80	$27.80	$27.80	$27.80
2018-10-09	$28.91	$28.91	$28.91	$28.91	$28.91
2018-10-08	$28.92	$28.92	$28.92	$28.92	$28.92
2018-10-05	$29.13	$29.13	$29.13	$29.13	$29.13
2018-10-04	$29.28	$29.28	$29.28	$29.28	$29.28
2018-10-03	$29.71	$29.71	$29.71	$29.71	$29.71
2018-10-02	$29.67	$29.67	$29.67	$29.67	$29.67
2018-10-01	$29.83	$29.83	$29.83	$29.83	$29.83
2018-09-28	$29.76	$29.76	$29.76	$29.76	$29.76
2018-09-27	$29.85	$29.85	$29.85	$29.85	$29.85
2018-09-26	$29.79	$29.79	$29.79	$29.79	$29.79
2018-09-25	$29.79	$29.79	$29.79	$29.79	$29.79
2018-09-24	$29.71	$29.71	$29.71	$29.71	$29.71
2018-09-21	$29.68	$29.68	$29.68	$29.68	$29.68
2018-09-20	$29.78	$29.78	$29.78	$29.78	$29.78
2018-09-19	$29.59	$29.59	$29.59	$29.59	$29.59
2018-09-18	$29.60	$29.60	$29.60	$29.60	$29.60
2018-09-17	$29.40	$29.40	$29.40	$29.40	$29.40
2018-09-14	$29.69	$29.69	$29.69	$29.69	$29.69
2018-09-13	$29.65	$29.65	$29.65	$29.65	$29.65
2018-09-12	$29.56	$29.56	$29.56	$29.56	$29.56
2018-09-11	$29.48	$29.48	$29.48	$29.48	$29.48
2018-09-10	$29.22	$29.22	$29.22	$29.22	$29.22
2018-09-07	$29.22	$29.22	$29.22	$29.22	$29.22
2018-09-06	$29.26	$29.26	$29.26	$29.26	$29.26
2018-09-05	$29.36	$29.36	$29.36	$29.36	$29.36
2018-09-04	$29.70	$29.70	$29.70	$29.70	$29.70
2018-08-31	$29.72	$29.72	$29.72	$29.72	$29.72
2018-08-30	$29.76	$29.76	$29.76	$29.76	$29.76
2018-08-29	$29.88	$29.88	$29.88	$29.88	$29.88
2018-08-28	$29.67	$29.67	$29.67	$29.67	$29.67
2018-08-27	$29.64	$29.64	$29.64	$29.64	$29.64
2018-08-24	$29.13	$29.13	$29.13	$29.13	$29.13
2018-08-23	$29.13	$29.13	$29.13	$29.13	$29.13
2018-08-22	$29.17	$29.17	$29.17	$29.17	$29.17
2018-08-21	$29.07	$29.07	$29.07	$29.07	$29.07
2018-08-20	$28.97	$28.97	$28.97	$28.97	$28.97
2018-08-17	$28.86	$28.86	$28.86	$28.86	$28.86
2018-08-16	$28.73	$28.73	$28.73	$28.73	$28.73
2018-08-15	$28.73	$28.73	$28.73	$28.73	$28.73
2018-08-14	$29.12	$29.12	$29.12	$29.12	$29.12
2018-08-13	$28.92	$28.92	$28.92	$28.92	$28.92
2018-08-10	$29.08	$29.08	$29.08	$29.08	$29.08
2018-08-09	$29.26	$29.26	$29.26	$29.26	$29.26
2018-08-08	$29.27	$29.27	$29.27	$29.27	$29.27
2018-08-07	$29.25	$29.25	$29.25	$29.25	$29.25
2018-08-06	$29.15	$29.15	$29.15	$29.15	$29.15
2018-08-03	$28.99	$28.99	$28.99	$28.99	$28.99
2018-08-02	$29.00	$29.00	$29.00	$29.00	$29.00
2018-08-01	$28.75	$28.75	$28.75	$28.75	$28.75
2018-07-31	$28.76	$28.76	$28.76	$28.76	$28.76
2018-07-30	$28.67	$28.67	$28.67	$28.67	$28.67
2018-07-27	$29.05	$29.05	$29.05	$29.05	$29.05
2018-07-26	$29.31	$29.31	$29.31	$29.31	$29.31
2018-07-25	$29.65	$29.65	$29.65	$29.65	$29.65
2018-07-24	$29.33	$29.33	$29.33	$29.33	$29.33
2018-07-23	$29.25	$29.25	$29.25	$29.25	$29.25
2018-07-20	$29.22	$29.22	$29.22	$29.22	$29.22
2018-07-19	$29.21	$29.21	$29.21	$29.21	$29.21
2018-07-18	$29.35	$29.35	$29.35	$29.35	$29.35
2018-07-17	$29.26	$29.26	$29.26	$29.26	$29.26
2018-07-16	$29.14	$29.14	$29.14	$29.14	$29.14
2018-07-13	$29.17	$29.17	$29.17	$29.17	$29.17
2018-07-12	$29.18	$29.18	$29.18	$29.18	$29.18
2018-07-11	$28.86	$28.86	$28.86	$28.86	$28.86
2018-07-10	$28.96	$28.96	$28.96	$28.96	$28.96
2018-07-09	$28.93	$28.93	$28.93	$28.93	$28.93
2018-07-06	$28.65	$28.65	$28.65	$28.65	$28.65
2018-07-05	$28.39	$28.39	$28.39	$28.39	$28.39
2018-07-03	$28.17	$28.17	$28.17	$28.17	$28.17
2018-07-02	$28.32	$28.32	$28.32	$28.32	$28.32
2018-06-29	$28.24	$28.24	$28.24	$28.24	$28.24
2018-06-28	$28.21	$28.21	$28.21	$28.21	$28.21
2018-06-27	$28.00	$28.00	$28.00	$28.00	$28.00
2018-06-26	$28.32	$28.32	$28.32	$28.32	$28.32
2018-06-25	$28.16	$28.16	$28.16	$28.16	$28.16
2018-06-22	$28.69	$28.69	$28.69	$28.69	$28.69
2018-06-21	$28.69	$28.69	$28.69	$28.69	$28.69
2018-06-20	$28.90	$28.90	$28.90	$28.90	$28.90
2018-06-19	$28.75	$28.75	$28.75	$28.75	$28.75
2018-06-18	$28.87	$28.87	$28.87	$28.87	$28.87
2018-06-15	$28.79	$28.79	$28.79	$28.79	$28.79
2018-06-14	$28.88	$28.88	$28.88	$28.88	$28.88
2018-06-13	$28.76	$28.76	$28.76	$28.76	$28.76
2018-06-12	$28.78	$28.78	$28.78	$28.78	$28.78
2018-06-11	$28.68	$28.68	$28.68	$28.68	$28.68
2018-06-08	$28.60	$28.60	$28.60	$28.60	$28.60
2018-06-07	$28.51	$28.51	$28.51	$28.51	$28.51
2018-06-06	$28.64	$28.64	$28.64	$28.64	$28.64
2018-06-05	$28.44	$28.44	$28.44	$28.44	$28.44
2018-06-04	$28.36	$28.36	$28.36	$28.36	$28.36
2018-06-01	$28.26	$28.26	$28.26	$28.26	$28.26
2018-05-31	$28.01	$28.01	$28.01	$28.01	$28.01
2018-05-30	$28.11	$28.11	$28.11	$28.11	$28.11
2018-05-29	$27.75	$27.75	$27.75	$27.75	$27.75
2018-05-25	$28.05	$28.05	$28.05	$28.05	$28.05
2018-05-24	$28.12	$28.12	$28.12	$28.12	$28.12
2018-05-23	$28.17	$28.17	$28.17	$28.17	$28.17
2018-05-22	$28.07	$28.07	$28.07	$28.07	$28.07
2018-05-21	$28.18	$28.18	$28.18	$28.18	$28.18
2018-05-18	$28.00	$28.00	$28.00	$28.00	$28.00
2018-05-17	$28.04	$28.04	$28.04	$28.04	$28.04
2018-05-16	$28.00	$28.00	$28.00	$28.00	$28.00
2018-05-15	$27.92	$27.92	$27.92	$27.92	$27.92
2018-05-14	$28.12	$28.12	$28.12	$28.12	$28.12
2018-05-11	$28.14	$28.14	$28.14	$28.14	$28.14
2018-05-10	$28.11	$28.11	$28.11	$28.11	$28.11
2018-05-09	$27.90	$27.90	$27.90	$27.90	$27.90
2018-05-08	$27.64	$27.64	$27.64	$27.64	$27.64
2018-05-07	$27.55	$27.55	$27.55	$27.55	$27.55
2018-05-04	$27.39	$27.39	$27.39	$27.39	$27.39
2018-05-03	$27.12	$27.12	$27.12	$27.12	$27.12
2018-05-02	$27.13	$27.13	$27.13	$27.13	$27.13
2018-05-01	$27.30	$27.30	$27.30	$27.30	$27.30
2018-04-30	$27.21	$27.21	$27.21	$27.21	$27.21
2018-04-27	$27.35	$27.35	$27.35	$27.35	$27.35
2018-04-26	$27.32	$27.32	$27.32	$27.32	$27.32
2018-04-25	$26.89	$26.89	$26.89	$26.89	$26.89
2018-04-24	$26.92	$26.92	$26.92	$26.92	$26.92
2018-04-23	$27.38	$27.38	$27.38	$27.38	$27.38
2018-04-20	$27.44	$27.44	$27.44	$27.44	$27.44
2018-04-19	$27.64	$27.64	$27.64	$27.64	$27.64
2018-04-18	$27.68	$27.68	$27.68	$27.68	$27.68
2018-04-17	$27.63	$27.63	$27.63	$27.63	$27.63
2018-04-16	$27.20	$27.20	$27.20	$27.20	$27.20
2018-04-13	$27.04	$27.04	$27.04	$27.04	$27.04
2018-04-12	$27.17	$27.17	$27.17	$27.17	$27.17
2018-04-11	$26.93	$26.93	$26.93	$26.93	$26.93
2018-04-10	$27.03	$27.03	$27.03	$27.03	$27.03
2018-04-09	$26.58	$26.58	$26.58	$26.58	$26.58
2018-04-06	$26.45	$26.45	$26.45	$26.45	$26.45
2018-04-05	$27.02	$27.02	$27.02	$27.02	$27.02
2018-04-04	$26.77	$26.77	$26.77	$26.77	$26.77
2018-04-03	$26.51	$26.51	$26.51	$26.51	$26.51
2018-04-02	$26.24	$26.24	$26.24	$26.24	$26.24
2018-03-29	$26.83	$26.83	$26.83	$26.83	$26.83
2018-03-28	$26.43	$26.43	$26.43	$26.43	$26.43
2018-03-27	$26.63	$26.63	$26.63	$26.63	$26.63
2018-03-26	$27.29	$27.29	$27.29	$27.29	$27.29
2018-03-23	$26.56	$26.56	$26.56	$26.56	$26.56
2018-03-22	$27.10	$27.10	$27.10	$27.10	$27.10
2018-03-21	$27.80	$27.80	$27.80	$27.80	$27.80
2018-03-20	$27.79	$27.79	$27.79	$27.79	$27.79
2018-03-19	$27.68	$27.68	$27.68	$27.68	$27.68
2018-03-16	$28.09	$28.09	$28.09	$28.09	$28.09
2018-03-15	$28.06	$28.06	$28.06	$28.06	$28.06
2018-03-14	$28.07	$28.07	$28.07	$28.07	$28.07
2018-03-13	$28.13	$28.13	$28.13	$28.13	$28.13
2018-03-12	$28.38	$28.38	$28.38	$28.38	$28.38
2018-03-09	$28.41	$28.41	$28.41	$28.41	$28.41
2018-03-08	$27.94	$27.94	$27.94	$27.94	$27.94
2018-03-07	$27.88	$27.88	$27.88	$27.88	$27.88
2018-03-06	$27.80	$27.80	$27.80	$27.80	$27.80
2018-03-05	$27.70	$27.70	$27.70	$27.70	$27.70
2018-03-02	$27.41	$27.41	$27.41	$27.41	$27.41
2018-03-01	$27.22	$27.22	$27.22	$27.22	$27.22
2018-02-28	$27.53	$27.53	$27.53	$27.53	$27.53
2018-02-27	$27.79	$27.79	$27.79	$27.79	$27.79
2018-02-26	$28.13	$28.13	$28.13	$28.13	$28.13
2018-02-23	$27.84	$27.84	$27.84	$27.84	$27.84
2018-02-22	$27.42	$27.42	$27.42	$27.42	$27.42
2018-02-21	$27.43	$27.43	$27.43	$27.43	$27.43
2018-02-20	$27.51	$27.51	$27.51	$27.51	$27.51
2018-02-16	$27.62	$27.62	$27.62	$27.62	$27.62
2018-02-15	$27.68	$27.68	$27.68	$27.68	$27.68
2018-02-14	$27.36	$27.36	$27.36	$27.36	$27.36
2018-02-13	$26.86	$26.86	$26.86	$26.86	$26.86
2018-02-12	$26.81	$26.81	$26.81	$26.81	$26.81
2018-02-09	$26.42	$26.42	$26.42	$26.42	$26.42
2018-02-08	$26.07	$26.07	$26.07	$26.07	$26.07
2018-02-07	$27.09	$27.09	$27.09	$27.09	$27.09
2018-02-06	$27.23	$27.23	$27.23	$27.23	$27.23
2018-02-05	$26.77	$26.77	$26.77	$26.77	$26.77
2018-02-02	$27.83	$27.83	$27.83	$27.83	$27.83
2018-02-01	$28.36	$28.36	$28.36	$28.36	$28.36
2018-01-31	$28.42	$28.42	$28.42	$28.42	$28.42
2018-01-30	$28.35	$28.35	$28.35	$28.35	$28.35
2018-01-29	$28.57	$28.57	$28.57	$28.57	$28.57
2018-01-26	$28.73	$28.73	$28.73	$28.73	$28.73
2018-01-25	$28.43	$28.43	$28.43	$28.43	$28.43
2018-01-24	$28.38	$28.38	$28.38	$28.38	$28.38
2018-01-23	$28.41	$28.41	$28.41	$28.41	$28.41
2018-01-22	$28.20	$28.20	$28.20	$28.20	$28.20
2018-01-19	$27.94	$27.94	$27.94	$27.94	$27.94
2018-01-18	$27.77	$27.77	$27.77	$27.77	$27.77
2018-01-17	$27.76	$27.76	$27.76	$27.76	$27.76
2018-01-16	$27.53	$27.53	$27.53	$27.53	$27.53
2018-01-12	$27.64	$27.64	$27.64	$27.64	$27.64
2018-01-11	$27.45	$27.45	$27.45	$27.45	$27.45
2018-01-10	$27.24	$27.24	$27.24	$27.24	$27.24
2018-01-09	$27.25	$27.25	$27.25	$27.25	$27.25
2018-01-08	$27.19	$27.19	$27.19	$27.19	$27.19
2018-01-05	$27.11	$27.11	$27.11	$27.11	$27.11
2018-01-04	$26.90	$26.90	$26.90	$26.90	$26.90
2018-01-03	$26.80	$26.80	$26.80	$26.80	$26.80
2018-01-02	$26.54	$26.54	$26.54	$26.54	$26.54
2017-12-29	$26.28	$26.28	$26.28	$26.28	$26.28
2017-12-28	$26.35	$26.35	$26.35	$26.35	$26.35
2017-12-27	$26.35	$26.35	$26.35	$26.35	$26.35
2017-12-26	$26.31	$26.31	$26.31	$26.31	$26.31
2017-12-22	$26.31	$26.31	$26.31	$26.31	$26.31
2017-12-21	$26.33	$26.33	$26.33	$26.33	$26.33
2017-12-20	$26.27	$26.27	$26.27	$26.27	$26.27
2017-12-19	$26.30	$26.30	$26.30	$26.30	$26.30
2017-12-18	$26.39	$26.39	$26.39	$26.39	$26.39
2017-12-15	$26.06	$26.06	$26.06	$26.06	$26.06
2017-12-14	$26.06	$26.06	$26.06	$26.06	$26.06
2017-12-13	$26.13	$26.13	$26.13	$26.13	$26.13
2017-12-12	$26.12	$26.12	$26.12	$26.12	$26.12
2017-12-11	$26.15	$26.15	$26.15	$26.15	$26.15
2017-12-08	$26.09	$26.09	$26.09	$26.09	$26.09
2017-12-07	$25.96	$25.96	$25.96	$25.96	$25.96
2017-12-06	$25.80	$25.80	$25.80	$25.80	$25.80
2017-12-05	$25.75	$25.75	$25.75	$25.75	$25.75
2017-12-04	$25.78	$25.78	$25.78	$25.78	$25.78
2017-12-01	$26.02	$26.02	$26.02	$26.02	$26.02
2017-11-30	$26.15	$26.15	$26.15	$26.15	$26.15
2017-11-29	$25.92	$25.92	$25.92	$25.92	$25.92
2017-11-28	$26.17	$26.17	$26.17	$26.17	$26.17
2017-11-27	$25.99	$25.99	$25.99	$25.99	$25.99
2017-11-24	$26.04	$26.04	$26.04	$26.04	$26.04
2017-11-22	$25.91	$25.91	$25.91	$25.91	$25.91
2017-11-21	$25.91	$25.91	$25.91	$25.91	$25.91
2017-11-20	$25.71	$25.71	$25.71	$25.71	$25.71
2017-11-17	$25.67	$25.67	$25.67	$25.67	$25.67
2017-11-16	$25.70	$25.70	$25.70	$25.70	$25.70
2017-11-15	$25.46	$25.46	$25.46	$25.46	$25.46
2017-11-14	$25.58	$25.58	$25.58	$25.58	$25.58
2017-11-13	$25.64	$25.64	$25.64	$25.64	$25.64
2017-11-10	$25.59	$25.59	$25.59	$25.59	$25.59
2017-11-09	$25.62	$25.62	$25.62	$25.62	$25.62
2017-11-08	$25.72	$25.72	$25.72	$25.72	$25.72
2017-11-07	$25.71	$25.71	$25.71	$25.71	$25.71
2017-11-06	$25.80	$25.80	$25.80	$25.80	$25.80
2017-11-03	$25.77	$25.77	$25.77	$25.77	$25.77
2017-11-02	$25.70	$25.70	$25.70	$25.70	$25.70
2017-11-01	$25.70	$25.70	$25.70	$25.70	$25.70
2017-10-31	$25.66	$25.66	$25.66	$25.66	$25.66
2017-10-30	$25.61	$25.61	$25.61	$25.61	$25.61
2017-10-27	$25.61	$25.61	$25.61	$25.61	$25.61
2017-10-26	$25.26	$25.26	$25.26	$25.26	$25.26
2017-10-25	$25.35	$25.35	$25.35	$25.35	$25.35
2017-10-24	$25.35	$25.35	$25.35	$25.35	$25.35
2017-10-23	$25.27	$25.27	$25.27	$25.27	$25.27
2017-10-20	$25.41	$25.41	$25.41	$25.41	$25.41
2017-10-19	$25.25	$25.25	$25.25	$25.25	$25.25
2017-10-18	$25.24	$25.24	$25.24	$25.24	$25.24
2017-10-17	$25.22	$25.22	$25.22	$25.22	$25.22
2017-10-16	$25.20	$25.20	$25.20	$25.20	$25.20
2017-10-13	$25.20	$25.20	$25.20	$25.20	$25.20
2017-10-12	$25.16	$25.16	$25.16	$25.16	$25.16
2017-10-11	$25.16	$25.16	$25.16	$25.16	$25.16
2017-10-10	$25.07	$25.07	$25.07	$25.07	$25.07
2017-10-09	$25.04	$25.04	$25.04	$25.04	$25.04
2017-10-06	$25.08	$25.08	$25.08	$25.08	$25.08
2017-10-05	$25.05	$25.05	$25.05	$25.05	$25.05
2017-10-04	$24.88	$24.88	$24.88	$24.88	$24.88
2017-10-03	$24.84	$24.84	$24.84	$24.84	$24.84
2017-10-02	$24.77	$24.77	$24.77	$24.77	$24.77
2017-09-29	$24.70	$24.70	$24.70	$24.70	$24.70
2017-09-28	$24.55	$24.55	$24.55	$24.55	$24.55
2017-09-27	$24.53	$24.53	$24.53	$24.53	$24.53
2017-09-26	$24.35	$24.35	$24.35	$24.35	$24.35
2017-09-25	$24.38	$24.38	$24.38	$24.38	$24.38
2017-09-22	$24.60	$24.60	$24.60	$24.60	$24.60
2017-09-21	$24.61	$24.61	$24.61	$24.61	$24.61
2017-09-20	$24.67	$24.67	$24.67	$24.67	$24.67
2017-09-19	$24.65	$24.65	$24.65	$24.65	$24.65
2017-09-18	$24.52	$24.52	$24.52	$24.52	$24.52
2017-09-15	$24.52	$24.52	$24.52	$24.52	$24.52
2017-09-14	$24.49	$24.49	$24.49	$24.49	$24.49
2017-09-13	$24.58	$24.58	$24.58	$24.58	$24.58
2017-09-12	$24.58	$24.58	$24.58	$24.58	$24.58
2017-09-11	$24.51	$24.51	$24.51	$24.51	$24.51
2017-09-08	$24.22	$24.22	$24.22	$24.22	$24.22
2017-09-07	$24.31	$24.31	$24.31	$24.31	$24.31
2017-09-06	$24.24	$24.24	$24.24	$24.24	$24.24
2017-09-05	$24.20	$24.20	$24.20	$24.20	$24.20
2017-09-01	$24.39	$24.39	$24.39	$24.39	$24.39
2017-08-31	$24.36	$24.36	$24.36	$24.36	$24.36
2017-08-30	$24.18	$24.18	$24.18	$24.18	$24.18
2017-08-29	$24.01	$24.01	$24.01	$24.01	$24.01
2017-08-28	$23.95	$23.95	$23.95	$23.95	$23.95
2017-08-25	$23.95	$23.95	$23.95	$23.95	$23.95
2017-08-24	$23.97	$23.97	$23.97	$23.97	$23.97
2017-08-23	$24.02	$24.02	$24.02	$24.02	$24.02
2017-08-22	$24.07	$24.07	$24.07	$24.07	$24.07
2017-08-21	$23.79	$23.79	$23.79	$23.79	$23.79
2017-08-18	$23.79	$23.79	$23.79	$23.79	$23.79
2017-08-17	$23.78	$23.78	$23.78	$23.78	$23.78
2017-08-16	$24.16	$24.16	$24.16	$24.16	$24.16
2017-08-15	$24.09	$24.09	$24.09	$24.09	$24.09
2017-08-14	$24.09	$24.09	$24.09	$24.09	$24.09
2017-08-11	$23.83	$23.83	$23.83	$23.83	$23.83
2017-08-10	$23.77	$23.77	$23.77	$23.77	$23.77
2017-08-09	$24.18	$24.18	$24.18	$24.18	$24.18
2017-08-08	$24.24	$24.24	$24.24	$24.24	$24.24
2017-08-07	$24.31	$24.31	$24.31	$24.31	$24.31
2017-08-04	$24.25	$24.25	$24.25	$24.25	$24.25
2017-08-03	$24.19	$24.19	$24.19	$24.19	$24.19
2017-08-02	$24.22	$24.22	$24.22	$24.22	$24.22
2017-08-01	$24.17	$24.17	$24.17	$24.17	$24.17
2017-07-31	$24.17	$24.17	$24.17	$24.17	$24.17
2017-07-28	$24.23	$24.23	$24.23	$24.23	$24.23
2017-07-27	$24.33	$24.33	$24.33	$24.33	$24.33
2017-07-26	$24.30	$24.30	$24.30	$24.30	$24.30
2017-07-25	$24.27	$24.27	$24.27	$24.27	$24.27
2017-07-24	$24.21	$24.21	$24.21	$24.21	$24.21
2017-07-21	$24.22	$24.22	$24.22	$24.22	$24.22
2017-07-20	$24.23	$24.23	$24.23	$24.23	$24.23
2017-07-19	$24.08	$24.08	$24.08	$24.08	$24.08
2017-07-18	$24.08	$24.08	$24.08	$24.08	$24.08
2017-07-17	$23.98	$23.98	$23.98	$23.98	$23.98
2017-07-14	$23.98	$23.98	$23.98	$23.98	$23.98
2017-07-13	$23.84	$23.84	$23.84	$23.84	$23.84
2017-07-12	$23.60	$23.60	$23.60	$23.60	$23.60
2017-07-11	$23.57	$23.57	$23.57	$23.57	$23.57
2017-07-10	$23.48	$23.48	$23.48	$23.48	$23.48
2017-07-07	$23.27	$23.27	$23.27	$23.27	$23.27
2017-07-05	$23.38	$23.38	$23.38	$23.38	$23.38
2017-07-03	$23.38	$23.38	$23.38	$23.38	$23.38
2017-06-30	$23.41	$23.41	$23.41	$23.41	$23.41
2017-06-29	$23.67	$23.67	$23.67	$23.67	$23.67
2017-06-28	$23.41	$23.41	$23.41	$23.41	$23.41
2017-06-27	$23.41	$23.41	$23.41	$23.41	$23.41
2017-06-26	$23.70	$23.70	$23.70	$23.70	$23.70
2017-06-23	$23.62	$23.62	$23.62	$23.62	$23.62
2017-06-22	$23.62	$23.62	$23.62	$23.62	$23.62
2017-06-21	$23.57	$23.57	$23.57	$23.57	$23.57
2017-06-20	$23.72	$23.72	$23.72	$23.72	$23.72
2017-06-19	$23.49	$23.49	$23.49	$23.49	$23.49
2017-06-16	$23.47	$23.47	$23.47	$23.47	$23.47
2017-06-15	$23.60	$23.60	$23.60	$23.60	$23.60
2017-06-14	$23.60	$23.60	$23.60	$23.60	$23.60
2017-06-13	$23.45	$23.45	$23.45	$23.45	$23.45
2017-06-12	$23.45	$23.45	$23.45	$23.45	$23.45
2017-06-09	$23.58	$23.58	$23.58	$23.58	$23.58
2017-06-08	$23.80	$23.80	$23.80	$23.80	$23.80
2017-06-07	$23.76	$23.76	$23.76	$23.76	$23.76
2017-06-06	$23.71	$23.71	$23.71	$23.71	$23.71
2017-06-05	$23.77	$23.77	$23.77	$23.77	$23.77
2017-06-02	$23.77	$23.77	$23.77	$23.77	$23.77
2017-06-01	$23.64	$23.64	$23.64	$23.64	$23.64
2017-05-31	$23.45	$23.45	$23.45	$23.45	$23.45
2017-05-30	$23.48	$23.48	$23.48	$23.48	$23.48
2017-05-26	$23.50	$23.50	$23.50	$23.50	$23.50
2017-05-25	$23.50	$23.50	$23.50	$23.50	$23.50
2017-05-24	$23.27	$23.27	$23.27	$23.27	$23.27
2017-05-23	$23.27	$23.27	$23.27	$23.27	$23.27
2017-05-22	$23.23	$23.23	$23.23	$23.23	$23.23
2017-05-19	$23.10	$23.10	$23.10	$23.10	$23.10
2017-05-18	$22.94	$22.94	$22.94	$22.94	$22.94
2017-05-17	$22.83	$22.83	$22.83	$22.83	$22.83
2017-05-16	$23.31	$23.31	$23.31	$23.31	$23.31
2017-05-15	$23.28	$23.28	$23.28	$23.28	$23.28
2017-05-12	$23.15	$23.15	$23.15	$23.15	$23.15
2017-05-11	$23.13	$23.13	$23.13	$23.13	$23.13
2017-05-10	$23.17	$23.17	$23.17	$23.17	$23.17
2017-05-09	$23.08	$23.08	$23.08	$23.08	$23.08
2017-05-08	$23.07	$23.07	$23.07	$23.07	$23.07
2017-05-05	$23.07	$23.07	$23.07	$23.07	$23.07
2017-05-04	$22.94	$22.94	$22.94	$22.94	$22.94
2017-05-03	$22.94	$22.94	$22.94	$22.94	$22.94
2017-05-02	$22.99	$22.99	$22.99	$22.99	$22.99
2017-05-01	$22.95	$22.95	$22.95	$22.95	$22.95
2017-04-28	$22.63	$22.63	$22.63	$22.63	$22.63
2017-04-27	$22.82	$22.82	$22.82	$22.82	$22.82
2017-04-26	$22.81	$22.81	$22.81	$22.81	$22.81
2017-04-25	$22.80	$22.80	$22.80	$22.80	$22.80
2017-04-24	$22.63	$22.63	$22.63	$22.63	$22.63
2017-04-21	$22.32	$22.32	$22.32	$22.32	$22.32
2017-04-20	$22.37	$22.37	$22.37	$22.37	$22.37
2017-04-19	$22.20	$22.20	$22.20	$22.20	$22.20
2017-04-18	$22.19	$22.19	$22.19	$22.19	$22.19
2017-04-17	$22.25	$22.25	$22.25	$22.25	$22.25
2017-04-13	$22.05	$22.05	$22.05	$22.05	$22.05
2017-04-12	$22.18	$22.18	$22.18	$22.18	$22.18
2017-04-11	$22.29	$22.29	$22.29	$22.29	$22.29
2017-04-10	$22.33	$22.33	$22.33	$22.33	$22.33
2017-04-07	$22.28	$22.28	$22.28	$22.28	$22.28
2017-04-06	$22.32	$22.32	$22.32	$22.32	$22.32
2017-04-05	$22.25	$22.25	$22.25	$22.25	$22.25
2017-04-04	$22.34	$22.34	$22.34	$22.34	$22.34
2017-04-03	$22.34	$22.34	$22.34	$22.34	$22.34
2017-03-31	$22.36	$22.36	$22.36	$22.36	$22.36
2017-03-30	$22.40	$22.40	$22.40	$22.40	$22.40
2017-03-29	$22.35	$22.35	$22.35	$22.35	$22.35
2017-03-28	$22.29	$22.29	$22.29	$22.29	$22.29
2017-03-27	$22.12	$22.12	$22.12	$22.12	$22.12
2017-03-24	$22.12	$22.12	$22.12	$22.12	$22.12
2017-03-23	$22.10	$22.10	$22.10	$22.10	$22.10
2017-03-22	$22.12	$22.12	$22.12	$22.12	$22.12
2017-03-21	$22.05	$22.05	$22.05	$22.05	$22.05
2017-03-20	$22.39	$22.39	$22.39	$22.39	$22.39
2017-03-17	$22.45	$22.45	$22.45	$22.45	$22.45
2017-03-16	$22.46	$22.46	$22.46	$22.46	$22.46
2017-03-15	$22.45	$22.45	$22.45	$22.45	$22.45
2017-03-14	$22.27	$22.27	$22.27	$22.27	$22.27
2017-03-13	$22.38	$22.38	$22.38	$22.38	$22.38
2017-03-10	$22.32	$22.32	$22.32	$22.32	$22.32
2017-03-09	$22.24	$22.24	$22.24	$22.24	$22.24
2017-03-08	$22.21	$22.21	$22.21	$22.21	$22.21
2017-03-07	$22.23	$22.23	$22.23	$22.23	$22.23
2017-03-06	$22.28	$22.28	$22.28	$22.28	$22.28
2017-03-03	$22.36	$22.36	$22.36	$22.36	$22.36
2017-03-02	$22.31	$22.31	$22.31	$22.31	$22.31
2017-03-01	$22.50	$22.50	$22.50	$22.50	$22.50
2017-02-28	$22.16	$22.16	$22.16	$22.16	$22.16
2017-02-27	$22.23	$22.23	$22.23	$22.23	$22.23
2017-02-24	$22.20	$22.20	$22.20	$22.20	$22.20
2017-02-23	$22.22	$22.22	$22.22	$22.22	$22.22
2017-02-22	$22.27	$22.27	$22.27	$22.27	$22.27
2017-02-21	$22.30	$22.30	$22.30	$22.30	$22.30
2017-02-17	$22.16	$22.16	$22.16	$22.16	$22.16
2017-02-16	$22.12	$22.12	$22.12	$22.12	$22.12
2017-02-15	$22.17	$22.17	$22.17	$22.17	$22.17
2017-02-14	$22.08	$22.08	$22.08	$22.08	$22.08
2017-02-13	$21.99	$21.99	$21.99	$21.99	$21.99
2017-02-10	$21.75	$21.75	$21.75	$21.75	$21.75
2017-02-09	$21.75	$21.75	$21.75	$21.75	$21.75
2017-02-08	$21.61	$21.61	$21.61	$21.61	$21.61
2017-02-07	$21.58	$21.58	$21.58	$21.58	$21.58
2017-02-06	$21.58	$21.58	$21.58	$21.58	$21.58
2017-02-03	$21.61	$21.61	$21.61	$21.61	$21.61
2017-02-02	$21.43	$21.43	$21.43	$21.43	$21.43
2017-02-01	$21.40	$21.40	$21.40	$21.40	$21.40

Fa529 New Ins P (FNPPX) News Headlines

Recent Fa529 New Ins P (FNPPX) News

Similar Companies to Fa529 New Ins P (FNPPX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Fa529 New Ins P (FNPPX) Exchange: NMFQS