Fronteo Inc (FNTOF) Stock

Data as of Oct. 9, 2025

$3.76 ($0.00) 0.00%

Fronteo Inc - Daily Information

Click for more stock information on Fronteo Inc.

Daily Information	Data
Date	Oct. 9, 2025
Open	$3.76
Previous Close	$3.76
High	$3.76
Low	$3.76
Adjusted Open	$3.76
Previous Adjusted Close	$3.76
Adjusted High	$3.76
Adjusted Low	$3.76

About Fronteo Inc (FNTOF)

Fronteo Inc

Invest in Fronteo Inc (FNTOF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Fronteo Inc (FNTOF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-10-09	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-10-08	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-10-07	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-10-06	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-10-03	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-10-02	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-10-01	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-09-30	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-09-29	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-09-26	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-09-25	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-09-24	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-09-23	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-09-22	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-09-19	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-09-18	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-09-17	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-09-16	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-09-15	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-09-12	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-09-11	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-09-10	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-09-09	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-09-08	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-09-05	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-09-04	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-09-03	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-09-02	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-08-29	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-08-28	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-08-27	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-08-26	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-08-25	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-08-22	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-08-21	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-08-20	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-08-19	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-08-18	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-08-15	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-08-14	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-08-13	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-08-12	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-08-11	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-08-08	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-08-07	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-08-06	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-08-05	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-08-04	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-08-01	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-07-31	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-07-30	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-07-29	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-07-28	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-07-25	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-07-24	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-07-23	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-07-22	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-07-21	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-07-18	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-07-17	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-07-16	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-07-15	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-07-14	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-07-11	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-07-10	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-07-09	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-07-08	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-07-07	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-07-03	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-07-02	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-07-01	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-06-30	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-06-27	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-06-26	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-06-25	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-06-24	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-06-23	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-06-20	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-06-18	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-06-17	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-06-16	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-06-13	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-06-12	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-06-11	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-06-10	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-06-09	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-06-06	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-06-05	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-06-04	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-06-03	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-06-02	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-05-30	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-05-29	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-05-28	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-05-27	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-05-23	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-05-22	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-05-21	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-05-20	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-05-19	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-05-16	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-05-15	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-05-14	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-05-13	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-05-12	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-05-09	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-05-08	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-05-07	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-05-06	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-05-05	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-05-02	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-05-01	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-04-30	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-04-29	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-04-28	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-04-25	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-04-24	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-04-23	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-04-22	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-04-21	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-04-17	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-04-16	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-04-15	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-04-14	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-04-11	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-04-10	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-04-09	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-04-08	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-04-07	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-04-04	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-04-03	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-04-02	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-04-01	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-03-31	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-03-28	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-03-27	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-03-26	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-03-25	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-03-24	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-03-21	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-03-20	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-03-19	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-03-18	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-03-17	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-03-14	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-03-13	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-03-12	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-03-11	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-03-07	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-03-06	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-03-05	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-03-04	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-03-03	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-02-28	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-02-27	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-02-26	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-02-25	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-02-24	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-02-21	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-02-20	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-02-19	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-02-18	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-02-14	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-02-13	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-02-12	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-02-11	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-02-10	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-02-07	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-02-06	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-02-05	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-02-04	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-02-03	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-01-31	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-01-30	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-01-29	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-01-28	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-01-27	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-01-24	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-01-23	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-01-22	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-01-21	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-01-17	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-01-16	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-01-15	$3.76	$3.76	$3.76	$3.76	$3.76	0
2025-01-14	$3.76	$3.76	$3.76	$3.76	$3.76	1,142
2025-01-13	$3.44	$3.44	$3.44	$3.44	$3.44	0
2025-01-10	$3.44	$3.44	$3.44	$3.44	$3.44	0
2025-01-08	$3.44	$3.44	$3.44	$3.44	$3.44	0
2025-01-07	$3.44	$3.44	$3.44	$3.44	$3.44	0
2025-01-06	$3.44	$3.44	$3.44	$3.44	$3.44	0
2025-01-03	$3.44	$3.44	$3.44	$3.44	$3.44	0
2025-01-02	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-12-31	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-12-30	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-12-27	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-12-26	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-12-24	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-12-23	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-12-20	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-12-19	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-12-18	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-12-17	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-12-16	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-12-13	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-12-12	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-12-11	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-12-10	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-12-09	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-12-06	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-12-05	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-12-04	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-12-03	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-12-02	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-11-27	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-11-26	$3.44	$3.44	$3.44	$3.44	$3.44	0
2024-11-25	$3.44	$3.44	$3.44	$3.44	$3.44	300

Fronteo Inc (FNTOF) News Headlines

Recent Fronteo Inc (FNTOF) News

Similar Companies to Fronteo Inc (FNTOF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Fronteo Inc (FNTOF) Exchange: PINK