1492 SMALL CAP CORE ALPHA FUND (FNTSX) Exchange: NMFQS

Data as of Aug. 21, 2025

$10.97 ($0.00) 0.00%

1492 SMALL CAP CORE ALPHA FUND - Daily Information
Click for more stock information on 1492 SMALL CAP CORE ALPHA FUND.
Daily Information Data
Date Aug. 21, 2025
Open $10.97
Previous Close $10.97
High $10.97
Low $10.97
Adjusted Open $10.97
Previous Adjusted Close $10.97
Adjusted High $10.97
Adjusted Low $10.97

About 1492 SMALL CAP CORE ALPHA FUND (FNTSX)

DELISTED - Under normal market conditions, the Fund invests at least 80% of its net assets in equity securities of small capitalization companies (“small-cap companies”). 1492 Capital Management, LLC, the Fund’s Adviser, defines small-cap companies as those similar in size to companies in the Russell 2000 Index at the time of purchase. As of February 28, 2015, the Russell 2000 Index was composed of companies having market capitalizations of between $18.6 million and $10.3 billion. The Fund may continue to hold securities of companies that fall out of this range after purchase and no longer meet the Adviser’s small-cap company definition.The Fund pursues its investment objective by investing primarily in U.S. small-capitalization companies that the Adviser believes offer the best risk-to-reward metrics at the time of purchase. The Fund’s “core” strategy allows the Adviser to acquire both small-cap growth and value stocks for the Fund’s portfolio and to focus on its best ideas in the small-cap universe. It is anticipated that the Fund’s portfolio will generally consist of between 20-40 stocks, and will be approximately equally divided between growth stocks and value stocks. In choosing investments, the Adviser may consider, among other factors, an issuer’s management, financial strength, valuation, business model, growth potential, dividends and cash flows.Equity securities in which the Fund may invest include common and preferred stocks, rights, warrants, convertibles, and securities issued as part of an initial public offering (“IPO”). The Fund may also invest in exchange traded funds (“ETFs”) that invest primarily in small-cap stocks.

Historical Stock Data for 1492 SMALL CAP CORE ALPHA FUND (FNTSX)

Date Open High Low Close Adj.Close Volume
2016-02-29 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-02-26 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-02-25 $10.99 $10.99 $10.99 $10.99 $10.99 0
2016-02-24 $10.99 $10.99 $10.99 $10.99 $10.99 0
2016-02-23 $10.99 $10.99 $10.99 $10.99 $10.99 0
2016-02-22 $11.12 $11.12 $11.12 $11.12 $11.12 0
2016-02-19 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-02-18 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-02-17 $10.87 $10.87 $10.87 $10.87 $10.87 0
2016-02-16 $10.61 $10.61 $10.61 $10.61 $10.61 0
2016-02-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-02-11 $10.07 $10.07 $10.07 $10.07 $10.07 0
2016-02-10 $10.18 $10.18 $10.18 $10.18 $10.18 0
2016-02-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2016-02-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2016-02-05 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-02-04 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-02-03 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-02-02 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-02-01 $11.09 $11.09 $11.09 $11.09 $11.09 0
2016-01-29 $11.01 $11.01 $11.01 $11.01 $11.01 0
2016-01-28 $10.85 $10.85 $10.85 $10.85 $10.85 0
2016-01-27 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-01-26 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-01-25 $11.06 $11.06 $11.06 $11.06 $11.06 0
2016-01-22 $11.23 $11.23 $11.23 $11.23 $11.23 0
2016-01-21 $10.96 $10.96 $10.96 $10.96 $10.96 0
2016-01-20 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-01-19 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-01-15 $11.07 $11.07 $11.07 $11.07 $11.07 0
2016-01-14 $11.29 $11.29 $11.29 $11.29 $11.29 0
2016-01-13 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-01-12 $11.47 $11.47 $11.47 $11.47 $11.47 0
2016-01-11 $11.32 $11.32 $11.32 $11.32 $11.32 0
2016-01-08 $11.48 $11.48 $11.48 $11.48 $11.48 0
2016-01-07 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-01-06 $11.99 $11.99 $11.99 $11.99 $11.99 0
2016-01-05 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-01-04 $12.27 $12.27 $12.27 $12.27 $12.27 0
2015-12-31 $12.50 $12.50 $12.50 $12.50 $12.50 0
2015-12-30 $12.64 $12.64 $12.64 $12.64 $12.64 0
2015-12-29 $12.75 $12.75 $12.75 $12.75 $12.75 0
2015-12-28 $12.59 $12.59 $12.59 $12.59 $12.59 0
2015-12-24 $12.60 $12.60 $12.60 $12.60 $12.60 0
2015-12-23 $12.57 $12.57 $12.57 $12.57 $12.57 0
2015-12-22 $12.46 $12.46 $12.46 $12.46 $12.46 0
2015-12-21 $12.42 $12.42 $12.42 $12.42 $12.42 0
2015-12-18 $12.30 $12.30 $12.30 $12.30 $12.30 0
2015-12-17 $12.41 $12.41 $12.41 $12.41 $12.41 0
2015-12-16 $12.54 $12.54 $12.54 $12.54 $12.54 0
2015-12-15 $12.30 $12.30 $12.30 $12.30 $12.30 0
2015-12-14 $12.10 $12.10 $12.10 $12.10 $12.10 0
2015-12-11 $12.20 $12.20 $12.20 $12.20 $12.20 0
2015-12-10 $12.51 $12.51 $12.51 $12.51 $12.51 0
2015-12-09 $12.39 $12.39 $12.39 $12.39 $12.39 0
2015-12-08 $12.52 $12.52 $12.52 $12.52 $12.52 0
2015-12-07 $12.53 $12.53 $12.53 $12.53 $12.53 0
2015-12-04 $12.75 $12.75 $12.75 $12.75 $12.75 0
2015-12-03 $12.61 $12.61 $12.61 $12.61 $12.61 0
2015-12-02 $12.80 $12.80 $12.80 $12.80 $12.80 0
2015-12-01 $12.80 $12.80 $12.80 $12.80 $12.80 0
2015-11-30 $12.77 $12.77 $12.77 $12.77 $12.77 0
2015-11-27 $12.80 $12.80 $12.80 $12.80 $12.80 0
2015-11-25 $12.80 $12.80 $12.80 $12.80 $12.80 0
2015-11-24 $12.67 $12.67 $12.67 $12.67 $12.67 0
2015-11-23 $12.67 $12.67 $12.67 $12.67 $12.67 0
2015-11-20 $12.53 $12.53 $12.53 $12.53 $12.53 0
2015-11-19 $12.47 $12.47 $12.47 $12.47 $12.47 0
2015-11-18 $12.58 $12.58 $12.58 $12.58 $12.58 0
2015-11-17 $12.44 $12.44 $12.44 $12.44 $12.44 0
2015-11-16 $12.45 $12.45 $12.45 $12.45 $12.45 0
2015-11-13 $12.29 $12.29 $12.29 $12.29 $12.29 0
2015-11-12 $12.38 $12.38 $12.38 $12.38 $12.38 0
2015-11-11 $12.60 $12.60 $12.60 $12.60 $12.60 0
2015-11-10 $12.68 $12.68 $12.68 $12.68 $12.68 0
2015-11-09 $12.69 $12.69 $12.69 $12.69 $12.69 0
2015-11-06 $12.89 $12.89 $12.89 $12.89 $12.89 0
2015-11-05 $13.02 $13.02 $13.02 $13.02 $13.02 0
2015-11-04 $13.01 $13.01 $13.01 $13.01 $13.01 0
2015-11-03 $12.96 $12.96 $12.96 $12.96 $12.96 0
2015-11-02 $12.86 $12.86 $12.86 $12.86 $12.86 0
2015-10-30 $12.49 $12.49 $12.49 $12.49 $12.49 0
2015-10-29 $12.53 $12.53 $12.53 $12.53 $12.53 0
2015-10-28 $12.88 $12.88 $12.88 $12.88 $12.88 0
2015-10-27 $12.38 $12.38 $12.38 $12.38 $12.38 0
2015-10-26 $12.51 $12.51 $12.51 $12.51 $12.51 0
2015-10-23 $12.56 $12.56 $12.56 $12.56 $12.56 0
2015-10-22 $12.50 $12.50 $12.50 $12.50 $12.50 0
2015-10-21 $12.35 $12.35 $12.35 $12.35 $12.35 0
2015-10-20 $12.41 $12.41 $12.41 $12.41 $12.41 0
2015-10-19 $12.44 $12.44 $12.44 $12.44 $12.44 0
2015-10-16 $12.47 $12.47 $12.47 $12.47 $12.47 0
2015-10-15 $12.59 $12.59 $12.59 $12.59 $12.59 0
2015-10-14 $12.15 $12.15 $12.15 $12.15 $12.15 0
2015-10-13 $12.54 $12.54 $12.54 $12.54 $12.54 0
2015-10-12 $12.72 $12.72 $12.72 $12.72 $12.72 0
2015-10-09 $12.69 $12.69 $12.69 $12.69 $12.69 0
2015-10-08 $12.63 $12.63 $12.63 $12.63 $12.63 0
2015-10-07 $12.55 $12.55 $12.55 $12.55 $12.55 0
2015-10-06 $12.37 $12.37 $12.37 $12.37 $12.37 0
2015-10-05 $12.51 $12.51 $12.51 $12.51 $12.51 0
2015-10-02 $12.21 $12.21 $12.21 $12.21 $12.21 0
2015-10-01 $12.01 $12.01 $12.01 $12.01 $12.01 0
2015-09-30 $12.07 $12.07 $12.07 $12.07 $12.07 0
2015-09-29 $11.83 $11.83 $11.83 $11.83 $11.83 0
2015-09-28 $11.92 $11.92 $11.92 $11.92 $11.92 0
2015-09-25 $12.26 $12.26 $12.26 $12.26 $12.26 0
2015-09-24 $12.57 $12.57 $12.57 $12.57 $12.57 0
2015-09-23 $12.52 $12.52 $12.52 $12.52 $12.52 0
2015-09-22 $12.62 $12.62 $12.62 $12.62 $12.62 0
2015-09-21 $12.84 $12.84 $12.84 $12.84 $12.84 0
2015-09-18 $12.83 $12.83 $12.83 $12.83 $12.83 0
2015-09-17 $12.93 $12.93 $12.93 $12.93 $12.93 0
2015-09-16 $12.84 $12.84 $12.84 $12.84 $12.84 0
2015-09-15 $12.77 $12.77 $12.77 $12.77 $12.77 0
2015-09-14 $12.75 $12.75 $12.75 $12.75 $12.75 0
2015-09-11 $12.79 $12.79 $12.79 $12.79 $12.79 0
2015-09-10 $12.68 $12.68 $12.68 $12.68 $12.68 0
2015-09-09 $12.63 $12.63 $12.63 $12.63 $12.63 0
2015-09-08 $12.73 $12.73 $12.73 $12.73 $12.73 0

1492 SMALL CAP CORE ALPHA FUND (FNTSX) News Headlines

Recent 1492 SMALL CAP CORE ALPHA FUND (FNTSX) News
Similar Companies to 1492 SMALL CAP CORE ALPHA FUND (FNTSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.