FIDELITY OTC PORTFOLIO CLASS K (FOCKX) Exchange: NMFQS
Data as of Aug. 20, 2025
$23.84 ($0.45) 1.92%
FIDELITY OTC PORTFOLIO CLASS K - Daily Information
Click for more stock information on FIDELITY OTC PORTFOLIO CLASS K.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $23.84 |
| Previous Close | $23.84 |
| High | $23.84 |
| Low | $23.84 |
| Adjusted Open | $23.84 |
| Previous Adjusted Close | $23.84 |
| Adjusted High | $23.84 |
| Adjusted Low | $23.84 |
About FIDELITY OTC PORTFOLIO CLASS K (FOCKX)
Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities principally traded on NASDAQ® or an over-the-counter (OTC) market, which has more small and medium-sized companies than other markets.Investing more than 25% of total assets in the technology sector.Investing in domestic and foreign issuers.Investing in either "growth" stocks or "value" stocks or both.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.
Invest in FIDELITY OTC PORTFOLIO CLASS K (FOCKX)
Historical Stock Data for FIDELITY OTC PORTFOLIO CLASS K (FOCKX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-08-01 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-07-31 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-07-30 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-07-29 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-07-28 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-07-25 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-07-24 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-07-23 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-07-22 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-07-21 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-07-18 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-07-17 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-07-16 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-07-15 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-07-14 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-07-11 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-07-10 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-07-09 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-07-08 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-07-07 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-07-03 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-07-02 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-07-01 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-06-30 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-06-27 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-06-26 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-06-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-06-24 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-06-23 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-06-20 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-06-18 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-06-17 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-06-16 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-06-13 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-06-12 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-06-11 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-06-10 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-06-09 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-06-06 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-06-05 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-06-04 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-06-03 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-06-02 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-05-30 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-05-29 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-05-28 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-05-27 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-05-23 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-05-22 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-05-21 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-05-20 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-05-19 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-05-16 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-05-15 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-05-14 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-05-13 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-05-12 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-05-09 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-05-08 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-05-07 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-05-06 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-05-05 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-05-02 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-05-01 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-04-30 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-04-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-04-28 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-04-25 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-04-24 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-04-23 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-04-22 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-04-21 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-04-17 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-04-16 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-04-15 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-04-14 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-04-11 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-04-10 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-04-09 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-04-08 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-04-07 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-04-04 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-04-03 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-04-02 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-04-01 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-03-31 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-03-28 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-03-27 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-03-26 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-03-25 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-03-24 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-03-21 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-03-20 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-03-19 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-03-18 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-03-17 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-03-14 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-03-13 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-03-12 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-03-11 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-03-10 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-03-07 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-03-06 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-03-05 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-03-04 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-03-03 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-02-28 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-02-27 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-02-26 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-02-25 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-02-24 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-02-21 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-02-20 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-02-19 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-02-18 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-02-14 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-02-13 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-02-12 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-02-11 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-02-10 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-02-07 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-02-06 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-02-05 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-02-04 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-02-03 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-01-31 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-01-30 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-01-29 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-01-28 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-01-27 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-01-24 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-01-23 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-01-22 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-01-21 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-01-17 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-01-16 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-01-15 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-01-14 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-01-13 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-01-10 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-01-08 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-01-07 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-01-06 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-01-03 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-01-02 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2024-12-31 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2024-12-30 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-12-27 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2024-12-26 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2024-12-24 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-12-23 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2024-12-20 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2024-12-19 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2024-12-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-12-17 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2024-12-16 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2024-12-13 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2024-12-12 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2024-12-11 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2024-12-10 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2024-12-09 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2024-12-06 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2024-12-05 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2024-12-04 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2024-12-03 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2024-12-02 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-11-29 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2024-11-27 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2024-11-26 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2024-11-25 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2024-11-22 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2024-11-21 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2024-11-20 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2024-11-19 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2024-11-18 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2024-11-15 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2024-11-14 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2024-11-13 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2024-11-12 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2024-11-11 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2024-11-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2024-11-07 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2024-11-06 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2024-11-05 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2024-11-04 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2024-11-01 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2024-10-31 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-10-30 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2024-10-29 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-10-28 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2024-10-25 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2024-10-24 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2024-10-23 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2024-10-22 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2024-10-21 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2024-10-18 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2024-10-17 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2024-10-16 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2024-10-15 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2024-10-14 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2024-10-11 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2024-10-10 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2024-10-09 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2024-10-08 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-10-07 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2024-10-04 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2024-10-03 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2024-10-02 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2024-10-01 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2024-09-30 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-09-27 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2024-09-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-09-25 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2024-09-24 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2024-09-23 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2024-09-20 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2024-09-19 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2024-09-18 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2024-09-17 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2024-09-16 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2024-09-13 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2024-09-12 | $22.63 | $22.63 | $22.63 | $22.63 | $20.38 | 0 |
| 2024-09-11 | $22.39 | $22.39 | $22.39 | $22.39 | $20.17 | 0 |
| 2024-09-10 | $21.89 | $21.89 | $21.89 | $21.89 | $19.72 | 0 |
| 2024-09-09 | $21.76 | $21.76 | $21.76 | $21.76 | $19.60 | 0 |
| 2024-09-06 | $21.48 | $21.48 | $21.48 | $21.48 | $19.35 | 0 |
| 2024-09-05 | $22.01 | $22.01 | $22.01 | $22.01 | $19.82 | 0 |
| 2024-09-04 | $21.94 | $21.94 | $21.94 | $21.94 | $19.76 | 0 |
| 2024-09-03 | $22.03 | $22.03 | $22.03 | $22.03 | $19.84 | 0 |
| 2024-08-30 | $22.79 | $22.79 | $22.79 | $22.79 | $20.53 | 0 |
| 2024-08-29 | $22.58 | $22.58 | $22.58 | $22.58 | $20.34 | 0 |
| 2024-08-28 | $22.61 | $22.61 | $22.61 | $22.61 | $20.36 | 0 |
| 2024-08-27 | $22.85 | $22.85 | $22.85 | $22.85 | $20.58 | 0 |
| 2024-08-26 | $22.78 | $22.78 | $22.78 | $22.78 | $20.52 | 0 |
| 2024-08-23 | $22.95 | $22.95 | $22.95 | $22.95 | $20.67 | 0 |
| 2024-08-22 | $22.69 | $22.69 | $22.69 | $22.69 | $20.44 | 0 |
| 2024-08-21 | $23.03 | $23.03 | $23.03 | $23.03 | $20.74 | 0 |
| 2024-08-20 | $22.95 | $22.95 | $22.95 | $22.95 | $20.67 | 0 |
| 2024-08-19 | $23.02 | $23.02 | $23.02 | $23.02 | $20.73 | 0 |
| 2024-08-16 | $22.77 | $22.77 | $22.77 | $22.77 | $20.51 | 0 |
| 2024-08-15 | $22.72 | $22.72 | $22.72 | $22.72 | $20.46 | 0 |
| 2024-08-14 | $22.27 | $22.27 | $22.27 | $22.27 | $20.06 | 0 |
| 2024-08-13 | $22.28 | $22.28 | $22.28 | $22.28 | $20.07 | 0 |
| 2024-08-12 | $21.82 | $21.82 | $21.82 | $21.82 | $19.65 | 0 |
| 2024-08-09 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2024-08-08 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2024-08-07 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2024-08-06 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2024-08-05 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2024-08-02 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2024-08-01 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2024-07-31 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2024-07-30 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-07-29 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2024-07-26 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-07-25 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2024-07-24 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2024-07-23 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2024-07-22 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-07-19 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2024-07-18 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-07-17 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2024-07-16 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2024-07-15 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2024-07-12 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2024-07-11 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2024-07-10 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2024-07-09 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2024-07-08 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2024-07-05 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2024-07-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-07-02 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-07-01 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2024-06-28 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2024-06-27 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2024-06-26 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2024-06-25 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2024-06-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-06-21 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2024-06-20 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2024-06-18 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2024-06-17 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2024-06-14 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2024-06-13 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2024-06-12 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2024-06-11 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2024-06-10 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2024-06-07 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2024-06-06 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2024-06-05 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2024-06-04 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-06-03 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2024-05-31 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2024-05-30 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2024-05-29 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2024-05-28 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2024-05-24 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-05-23 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-05-22 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2024-05-21 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2024-05-20 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2024-05-17 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2024-05-16 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2024-05-15 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-05-14 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2024-05-13 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-05-10 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2024-05-09 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-05-08 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2024-05-07 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2024-05-06 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2024-05-03 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2024-05-02 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2024-05-01 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2024-04-30 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2024-04-29 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2024-04-26 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2024-04-25 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2024-04-24 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-04-23 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2024-04-22 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2024-04-19 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2024-04-18 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2024-04-17 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2024-04-16 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2024-04-15 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2024-04-12 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2024-04-11 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2024-04-10 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2024-04-09 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-04-08 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-04-05 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-04-04 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2024-04-03 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2024-04-02 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2024-04-01 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2024-03-28 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2024-03-27 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2024-03-26 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2024-03-25 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2024-03-22 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2024-03-21 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2024-03-20 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2024-03-19 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2024-03-18 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2024-03-15 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2024-03-14 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2024-03-13 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2024-03-12 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2024-03-11 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2024-03-08 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2024-03-07 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2024-03-06 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2024-03-05 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2024-03-04 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2024-03-01 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2024-02-29 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2024-02-28 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2024-02-27 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2024-02-26 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2024-02-23 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2024-02-22 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2024-02-21 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2024-02-20 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2024-02-16 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2024-02-15 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2024-02-14 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2024-02-13 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2024-02-12 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2024-02-09 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2024-02-08 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2024-02-07 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2024-02-06 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2024-02-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-02-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-02-01 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2024-01-31 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2024-01-30 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2024-01-29 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2024-01-26 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2024-01-25 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2024-01-24 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2024-01-23 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-01-22 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2024-01-19 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2024-01-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-17 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2024-01-16 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2024-01-12 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2024-01-11 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2024-01-10 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2024-01-09 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2024-01-08 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2024-01-05 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2024-01-04 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2024-01-03 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2024-01-02 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2023-12-29 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2023-12-28 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2023-12-27 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-12-26 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-12-22 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-12-21 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2023-12-20 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2023-12-19 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2023-12-18 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-12-15 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-14 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2023-12-13 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2023-12-12 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2023-12-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-07 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2023-12-06 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-12-05 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2023-12-04 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2023-12-01 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2023-11-30 | $17.87 | $17.87 | $17.87 | $17.87 | $17.85 | 0 |
| 2023-11-29 | $17.91 | $17.91 | $17.91 | $17.91 | $17.89 | 0 |
| 2023-11-28 | $17.97 | $17.97 | $17.97 | $17.97 | $17.95 | 0 |
| 2023-11-27 | $17.95 | $17.95 | $17.95 | $17.95 | $17.93 | 0 |
| 2023-11-24 | $17.97 | $17.97 | $17.97 | $17.97 | $17.95 | 0 |
| 2023-11-22 | $18.01 | $18.01 | $18.01 | $18.01 | $17.99 | 0 |
| 2023-11-21 | $17.90 | $17.90 | $17.90 | $17.90 | $17.88 | 0 |
| 2023-11-20 | $18.01 | $18.01 | $18.01 | $18.01 | $17.99 | 0 |
| 2023-11-17 | $17.81 | $17.81 | $17.81 | $17.81 | $17.79 | 0 |
| 2023-11-16 | $17.81 | $17.81 | $17.81 | $17.81 | $17.79 | 0 |
| 2023-11-15 | $17.77 | $17.77 | $17.77 | $17.77 | $17.75 | 0 |
| 2023-11-14 | $17.79 | $17.79 | $17.79 | $17.79 | $17.77 | 0 |
| 2023-11-13 | $17.45 | $17.45 | $17.45 | $17.45 | $17.43 | 0 |
| 2023-11-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.48 | 0 |
| 2023-11-09 | $17.16 | $17.16 | $17.16 | $17.16 | $17.14 | 0 |
| 2023-11-08 | $17.26 | $17.26 | $17.26 | $17.26 | $17.24 | 0 |
| 2023-11-07 | $17.23 | $17.23 | $17.23 | $17.23 | $17.21 | 0 |
| 2023-11-06 | $17.10 | $17.10 | $17.10 | $17.10 | $17.08 | 0 |
| 2023-11-03 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2023-11-02 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-11-01 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-10-31 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2023-10-30 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2023-10-27 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2023-10-26 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2023-10-25 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-10-24 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-10-23 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-10-20 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2023-10-19 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-18 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2023-10-17 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2023-10-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-13 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-10-12 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2023-10-11 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2023-10-10 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2023-10-09 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2023-10-06 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-05 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2023-10-04 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2023-10-03 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2023-10-02 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-09-29 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2023-09-28 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2023-09-27 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2023-09-26 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-09-25 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2023-09-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-09-21 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2023-09-20 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2023-09-19 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2023-09-18 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2023-09-15 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2023-09-14 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2023-09-13 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-09-12 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2023-09-11 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2023-09-08 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2023-09-07 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2023-09-06 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2023-09-05 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2023-09-01 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2023-08-31 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2023-08-30 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2023-08-29 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2023-08-28 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2023-08-25 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-08-24 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2023-08-23 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2023-08-22 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2023-08-21 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2023-08-18 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2023-08-17 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2023-08-16 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2023-08-15 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2023-08-14 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2023-08-11 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2023-08-10 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2023-08-09 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2023-08-08 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-08-07 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2023-08-04 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-08-03 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2023-08-02 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2023-08-01 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-07-31 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2023-07-28 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2023-07-27 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2023-07-26 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2023-07-25 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-07-24 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-07-21 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-07-20 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2023-07-19 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2023-07-18 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2023-07-17 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2023-07-14 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2023-07-13 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2023-07-12 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2023-07-11 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2023-07-10 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2023-07-07 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2023-07-06 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-07-05 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2023-07-03 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2023-06-30 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2023-06-29 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-06-28 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2023-06-27 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-06-26 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2023-06-23 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2023-06-22 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2023-06-21 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-06-20 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2023-06-16 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-06-15 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2023-06-14 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2023-06-13 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-06-12 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-06-09 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-06-08 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-06-07 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-06-06 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2023-06-05 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2023-06-02 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2023-06-01 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2023-05-31 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2023-05-30 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2023-05-26 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-05-25 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2023-05-24 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2023-05-23 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2023-05-22 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2023-05-19 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2023-05-18 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2023-05-17 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-05-16 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2023-05-15 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2023-05-12 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2023-05-11 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2023-05-10 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2023-05-09 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2023-05-08 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2023-05-05 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-05-04 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2023-05-03 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2023-05-02 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2023-05-01 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-04-28 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2023-04-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-04-26 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-04-25 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-04-24 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2023-04-21 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2023-04-20 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2023-04-19 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-04-18 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-04-17 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-04-14 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2023-04-13 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2023-04-12 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2023-04-11 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2023-04-10 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2023-04-06 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2023-04-05 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2023-04-04 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2023-04-03 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2023-03-31 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-03-30 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2023-03-29 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-03-28 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2023-03-27 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2023-03-24 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-03-23 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2023-03-22 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2023-03-21 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2023-03-20 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2023-03-17 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-03-16 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2023-03-15 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-03-14 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-03-13 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2023-03-10 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2023-03-09 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-03-08 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-03-07 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2023-03-06 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2023-03-03 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2023-03-02 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-03-01 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2023-02-28 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2023-02-27 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2023-02-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-23 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2023-02-22 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2023-02-21 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2023-02-17 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2023-02-16 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2023-02-15 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-02-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2023-02-13 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2023-02-10 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2023-02-09 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2023-02-08 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2023-02-07 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-02-06 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-02-03 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-02-02 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2023-02-01 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2023-01-31 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2023-01-30 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-01-27 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-01-26 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2023-01-25 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2023-01-24 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-01-23 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2023-01-20 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-01-19 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2023-01-18 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2023-01-17 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2023-01-13 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2023-01-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-01-11 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2023-01-10 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-01-09 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-01-06 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2023-01-05 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-01-04 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2023-01-03 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2022-12-30 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-12-29 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2022-12-28 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2022-12-27 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2022-12-23 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-12-22 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2022-12-21 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2022-12-20 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2022-12-19 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-12-16 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2022-12-15 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-12-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-12-13 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2022-12-12 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2022-12-09 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2022-12-08 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2022-12-07 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2022-12-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-12-05 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2022-12-02 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2022-12-01 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-11-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-11-29 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-11-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-11-25 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-11-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-22 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2022-11-21 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2022-11-18 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-11-17 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-11-16 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-11-15 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-11-14 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2022-11-11 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2022-11-10 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2022-11-09 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2022-11-08 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2022-11-07 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2022-11-04 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2022-11-03 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2022-11-02 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2022-11-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-10-31 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-10-28 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2022-10-27 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2022-10-26 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2022-10-25 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2022-10-24 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-10-21 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2022-10-20 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2022-10-19 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2022-10-18 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-10-17 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-10-14 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2022-10-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-10-12 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2022-10-11 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-10-10 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2022-10-07 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-10-06 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2022-10-05 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2022-10-04 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2022-10-03 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2022-09-30 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-09-29 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2022-09-28 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2022-09-27 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-09-26 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-09-23 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-09-22 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-09-21 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-09-20 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-09-19 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2022-09-16 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2022-09-15 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2022-09-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2022-09-13 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2022-09-12 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2022-09-09 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2022-09-08 | $14.66 | $14.66 | $14.66 | $14.66 | $14.15 | 0 |
| 2022-09-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.04 | 0 |
| 2022-09-06 | $14.25 | $14.25 | $14.25 | $14.25 | $13.75 | 0 |
| 2022-09-02 | $14.37 | $14.37 | $14.37 | $14.37 | $13.87 | 0 |
| 2022-09-01 | $14.53 | $14.53 | $14.53 | $14.53 | $14.02 | 0 |
| 2022-08-31 | $14.52 | $14.52 | $14.52 | $14.52 | $14.01 | 0 |
| 2022-08-30 | $14.58 | $14.58 | $14.58 | $14.58 | $14.07 | 0 |
| 2022-08-29 | $14.74 | $14.74 | $14.74 | $14.74 | $14.23 | 0 |
| 2022-08-26 | $14.87 | $14.87 | $14.87 | $14.87 | $14.35 | 0 |
| 2022-08-25 | $15.46 | $15.46 | $15.46 | $15.46 | $14.92 | 0 |
| 2022-08-24 | $15.20 | $15.20 | $15.20 | $15.20 | $14.67 | 0 |
| 2022-08-23 | $15.13 | $15.13 | $15.13 | $15.13 | $14.60 | 0 |
| 2022-08-22 | $15.15 | $15.15 | $15.15 | $15.15 | $14.62 | 0 |
| 2022-08-19 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2022-08-18 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2022-08-17 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2022-08-16 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2022-08-15 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2022-08-12 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2022-08-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-08-10 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2022-08-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-08-08 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2022-08-05 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2022-08-04 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2022-08-03 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2022-08-02 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2022-08-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-07-29 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2022-07-28 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2022-07-27 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2022-07-26 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-07-25 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2022-07-22 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2022-07-21 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2022-07-20 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2022-07-19 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2022-07-18 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-07-15 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2022-07-14 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-07-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2022-07-12 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-07-11 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-07-08 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2022-07-07 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2022-07-06 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-07-05 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-07-01 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-06-30 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-06-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-28 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-06-27 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2022-06-24 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2022-06-23 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2022-06-22 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2022-06-21 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2022-06-17 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-06-16 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2022-06-15 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2022-06-14 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2022-06-13 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2022-06-10 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-06-09 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2022-06-08 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-06-07 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2022-06-06 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2022-06-03 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-06-02 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-06-01 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2022-05-31 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2022-05-27 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2022-05-26 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-05-25 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2022-05-24 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2022-05-23 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-05-20 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-05-19 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2022-05-18 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-05-17 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2022-05-16 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-05-13 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2022-05-12 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2022-05-11 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2022-05-10 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2022-05-09 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-05-06 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-05-05 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2022-05-04 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2022-05-03 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2022-05-02 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2022-04-29 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2022-04-28 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2022-04-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-04-26 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2022-04-25 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2022-04-22 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2022-04-21 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2022-04-20 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2022-04-19 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-04-18 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-04-14 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-04-13 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-04-12 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2022-04-11 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2022-04-08 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2022-04-07 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2022-04-06 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2022-04-05 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-04-04 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2022-04-01 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2022-03-31 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2022-03-30 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2022-03-29 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2022-03-28 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2022-03-25 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2022-03-24 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2022-03-23 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2022-03-22 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-03-21 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-03-18 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2022-03-17 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2022-03-16 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2022-03-15 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-14 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2022-03-11 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2022-03-10 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2022-03-09 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2022-03-08 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2022-03-07 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2022-03-04 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2022-03-03 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2022-03-02 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-03-01 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2022-02-28 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2022-02-25 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2022-02-24 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2022-02-23 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2022-02-22 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-02-18 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2022-02-17 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-02-16 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-02-15 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2022-02-14 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2022-02-11 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2022-02-10 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2022-02-09 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-02-08 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2022-02-07 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-02-04 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-02-03 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2022-02-02 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2022-02-01 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-01-31 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2022-01-28 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2022-01-27 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2022-01-26 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2022-01-25 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-01-24 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2022-01-21 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2022-01-20 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2022-01-19 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2022-01-18 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2022-01-14 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2022-01-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-01-12 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2022-01-11 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2022-01-10 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2022-01-07 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2022-01-06 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2022-01-05 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2022-01-04 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2022-01-03 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2021-12-31 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2021-12-30 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2021-12-29 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2021-12-28 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2021-12-27 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2021-12-23 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2021-12-22 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2021-12-21 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2021-12-20 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2021-12-17 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2021-12-16 | $20.05 | $20.05 | $20.05 | $20.05 | $19.52 | 0 |
| 2021-12-15 | $20.59 | $20.59 | $20.59 | $20.59 | $20.04 | 0 |
| 2021-12-14 | $20.18 | $20.18 | $20.18 | $20.18 | $19.64 | 0 |
| 2021-12-13 | $20.45 | $20.45 | $20.45 | $20.45 | $19.91 | 0 |
| 2021-12-10 | $20.78 | $20.78 | $20.78 | $20.78 | $20.23 | 0 |
| 2021-12-09 | $20.65 | $20.65 | $20.65 | $20.65 | $20.10 | 0 |
| 2021-12-08 | $20.93 | $20.93 | $20.93 | $20.93 | $20.38 | 0 |
| 2021-12-07 | $20.76 | $20.76 | $20.76 | $20.76 | $20.21 | 0 |
| 2021-12-06 | $20.09 | $20.09 | $20.09 | $20.09 | $19.56 | 0 |
| 2021-12-03 | $19.89 | $19.89 | $19.89 | $19.89 | $19.36 | 0 |
| 2021-12-02 | $20.26 | $20.26 | $20.26 | $20.26 | $19.72 | 0 |
| 2021-12-01 | $20.11 | $20.11 | $20.11 | $20.11 | $19.58 | 0 |
| 2021-11-30 | $20.45 | $20.45 | $20.45 | $20.45 | $19.91 | 0 |
| 2021-11-29 | $20.82 | $20.82 | $20.82 | $20.82 | $20.27 | 0 |
| 2021-11-26 | $20.46 | $20.46 | $20.46 | $20.46 | $19.92 | 0 |
| 2021-11-24 | $20.93 | $20.93 | $20.93 | $20.93 | $20.38 | 0 |
| 2021-11-23 | $20.84 | $20.84 | $20.84 | $20.84 | $20.29 | 0 |
| 2021-11-22 | $20.94 | $20.94 | $20.94 | $20.94 | $20.38 | 0 |
| 2021-11-19 | $21.34 | $21.34 | $21.34 | $21.34 | $20.77 | 0 |
| 2021-11-18 | $21.29 | $21.29 | $21.29 | $21.29 | $20.73 | 0 |
| 2021-11-17 | $21.12 | $21.12 | $21.12 | $21.12 | $20.56 | 0 |
| 2021-11-16 | $21.21 | $21.21 | $21.21 | $21.21 | $20.65 | 0 |
| 2021-11-15 | $21.08 | $21.08 | $21.08 | $21.08 | $20.52 | 0 |
| 2021-11-12 | $21.06 | $21.06 | $21.06 | $21.06 | $20.50 | 0 |
| 2021-11-11 | $20.79 | $20.79 | $20.79 | $20.79 | $20.24 | 0 |
| 2021-11-10 | $20.69 | $20.69 | $20.69 | $20.69 | $20.14 | 0 |
| 2021-11-09 | $21.08 | $21.08 | $21.08 | $21.08 | $20.52 | 0 |
| 2021-11-08 | $21.11 | $21.11 | $21.11 | $21.11 | $20.55 | 0 |
| 2021-11-05 | $21.06 | $21.06 | $21.06 | $21.06 | $20.50 | 0 |
| 2021-11-04 | $21.01 | $21.01 | $21.01 | $21.01 | $20.45 | 0 |
| 2021-11-03 | $20.74 | $20.74 | $20.74 | $20.74 | $20.19 | 0 |
| 2021-11-02 | $20.56 | $20.56 | $20.56 | $20.56 | $20.01 | 0 |
| 2021-11-01 | $20.51 | $20.51 | $20.51 | $20.51 | $19.97 | 0 |
| 2021-10-29 | $20.53 | $20.53 | $20.53 | $20.53 | $19.99 | 0 |
| 2021-10-28 | $20.47 | $20.47 | $20.47 | $20.47 | $19.93 | 0 |
| 2021-10-27 | $20.26 | $20.26 | $20.26 | $20.26 | $19.72 | 0 |
| 2021-10-26 | $20.23 | $20.23 | $20.23 | $20.23 | $19.69 | 0 |
| 2021-10-25 | $20.16 | $20.16 | $20.16 | $20.16 | $19.63 | 0 |
| 2021-10-22 | $20.10 | $20.10 | $20.10 | $20.10 | $19.57 | 0 |
| 2021-10-21 | $20.38 | $20.38 | $20.38 | $20.38 | $19.84 | 0 |
| 2021-10-20 | $20.26 | $20.26 | $20.26 | $20.26 | $19.72 | 0 |
| 2021-10-19 | $20.32 | $20.32 | $20.32 | $20.32 | $19.78 | 0 |
| 2021-10-18 | $20.17 | $20.17 | $20.17 | $20.17 | $19.64 | 0 |
| 2021-10-15 | $19.99 | $19.99 | $19.99 | $19.99 | $19.46 | 0 |
| 2021-10-14 | $19.90 | $19.90 | $19.90 | $19.90 | $19.37 | 0 |
| 2021-10-13 | $19.57 | $19.57 | $19.57 | $19.57 | $19.05 | 0 |
| 2021-10-12 | $19.39 | $19.39 | $19.39 | $19.39 | $18.88 | 0 |
| 2021-10-11 | $19.43 | $19.43 | $19.43 | $19.43 | $18.91 | 0 |
| 2021-10-08 | $19.57 | $19.57 | $19.57 | $19.57 | $19.05 | 0 |
| 2021-10-07 | $19.60 | $19.60 | $19.60 | $19.60 | $19.08 | 0 |
| 2021-10-06 | $19.35 | $19.35 | $19.35 | $19.35 | $18.84 | 0 |
| 2021-10-05 | $19.19 | $19.19 | $19.19 | $19.19 | $18.68 | 0 |
| 2021-10-04 | $18.90 | $18.90 | $18.90 | $18.90 | $18.40 | 0 |
| 2021-10-01 | $19.40 | $19.40 | $19.40 | $19.40 | $18.89 | 0 |
| 2021-09-30 | $19.22 | $19.22 | $19.22 | $19.22 | $18.71 | 0 |
| 2021-09-29 | $19.26 | $19.26 | $19.26 | $19.26 | $18.75 | 0 |
| 2021-09-28 | $19.36 | $19.36 | $19.36 | $19.36 | $18.85 | 0 |
| 2021-09-27 | $19.99 | $19.99 | $19.99 | $19.99 | $19.46 | 0 |
| 2021-09-24 | $20.14 | $20.14 | $20.14 | $20.14 | $19.61 | 0 |
| 2021-09-23 | $20.13 | $20.13 | $20.13 | $20.13 | $19.60 | 0 |
| 2021-09-22 | $19.90 | $19.90 | $19.90 | $19.90 | $19.37 | 0 |
| 2021-09-21 | $19.70 | $19.70 | $19.70 | $19.70 | $19.18 | 0 |
| 2021-09-20 | $19.62 | $19.62 | $19.62 | $19.62 | $19.10 | 0 |
| 2021-09-17 | $20.04 | $20.04 | $20.04 | $20.04 | $19.51 | 0 |
| 2021-09-16 | $20.25 | $20.25 | $20.25 | $20.25 | $19.71 | 0 |
| 2021-09-15 | $20.22 | $20.22 | $20.22 | $20.22 | $19.68 | 0 |
| 2021-09-14 | $20.09 | $20.09 | $20.09 | $20.09 | $19.56 | 0 |
| 2021-09-13 | $20.13 | $20.13 | $20.13 | $20.13 | $19.60 | 0 |
| 2021-09-10 | $20.18 | $20.18 | $20.18 | $20.18 | $19.64 | 0 |
| 2021-09-09 | $22.08 | $22.08 | $22.08 | $22.08 | $19.79 | 0 |
| 2021-09-08 | $22.12 | $22.12 | $22.12 | $22.12 | $19.82 | 0 |
| 2021-09-07 | $22.30 | $22.30 | $22.30 | $22.30 | $19.99 | 0 |
| 2021-09-03 | $22.21 | $22.21 | $22.21 | $22.21 | $19.90 | 0 |
| 2021-09-02 | $22.10 | $22.10 | $22.10 | $22.10 | $19.81 | 0 |
| 2021-09-01 | $22.15 | $22.15 | $22.15 | $22.15 | $19.85 | 0 |
| 2021-08-31 | $22.02 | $22.02 | $22.02 | $22.02 | $19.73 | 0 |
| 2021-08-30 | $22.05 | $22.05 | $22.05 | $22.05 | $19.76 | 0 |
| 2021-08-27 | $21.81 | $21.81 | $21.81 | $21.81 | $19.55 | 0 |
| 2021-08-26 | $21.58 | $21.58 | $21.58 | $21.58 | $19.34 | 0 |
| 2021-08-25 | $21.73 | $21.73 | $21.73 | $21.73 | $19.47 | 0 |
| 2021-08-24 | $21.68 | $21.68 | $21.68 | $21.68 | $19.43 | 0 |
| 2021-08-23 | $21.51 | $21.51 | $21.51 | $21.51 | $19.28 | 0 |
| 2021-08-20 | $21.20 | $21.20 | $21.20 | $21.20 | $19.00 | 0 |
| 2021-08-19 | $20.94 | $20.94 | $20.94 | $20.94 | $18.77 | 0 |
| 2021-08-18 | $20.88 | $20.88 | $20.88 | $20.88 | $18.71 | 0 |
| 2021-08-17 | $21.05 | $21.05 | $21.05 | $21.05 | $18.87 | 0 |
| 2021-08-16 | $21.29 | $21.29 | $21.29 | $21.29 | $19.08 | 0 |
| 2021-08-13 | $21.29 | $21.29 | $21.29 | $21.29 | $19.08 | 0 |
| 2021-08-12 | $21.24 | $21.24 | $21.24 | $21.24 | $19.04 | 0 |
| 2021-08-11 | $21.17 | $21.17 | $21.17 | $21.17 | $18.97 | 0 |
| 2021-08-10 | $21.20 | $21.20 | $21.20 | $21.20 | $19.00 | 0 |
| 2021-08-09 | $21.31 | $21.31 | $21.31 | $21.31 | $19.10 | 0 |
| 2021-08-06 | $21.29 | $21.29 | $21.29 | $21.29 | $19.08 | 0 |
| 2021-08-05 | $21.38 | $21.38 | $21.38 | $21.38 | $19.16 | 0 |
| 2021-08-04 | $21.22 | $21.22 | $21.22 | $21.22 | $19.02 | 0 |
| 2021-08-03 | $21.17 | $21.17 | $21.17 | $21.17 | $18.97 | 0 |
| 2021-08-02 | $21.06 | $21.06 | $21.06 | $21.06 | $18.87 | 0 |
| 2021-07-30 | $21.06 | $21.06 | $21.06 | $21.06 | $18.87 | 0 |
| 2021-07-29 | $21.26 | $21.26 | $21.26 | $21.26 | $19.05 | 0 |
| 2021-07-28 | $21.22 | $21.22 | $21.22 | $21.22 | $19.02 | 0 |
| 2021-07-27 | $21.05 | $21.05 | $21.05 | $21.05 | $18.87 | 0 |
| 2021-07-26 | $21.31 | $21.31 | $21.31 | $21.31 | $19.10 | 0 |
| 2021-07-23 | $21.37 | $21.37 | $21.37 | $21.37 | $19.15 | 0 |
| 2021-07-22 | $21.03 | $21.03 | $21.03 | $21.03 | $18.85 | 0 |
| 2021-07-21 | $20.87 | $20.87 | $20.87 | $20.87 | $18.70 | 0 |
| 2021-07-20 | $20.65 | $20.65 | $20.65 | $20.65 | $18.51 | 0 |
| 2021-07-19 | $20.33 | $20.33 | $20.33 | $20.33 | $18.22 | 0 |
| 2021-07-16 | $20.57 | $20.57 | $20.57 | $20.57 | $18.44 | 0 |
| 2021-07-15 | $20.76 | $20.76 | $20.76 | $20.76 | $18.61 | 0 |
| 2021-07-14 | $20.94 | $20.94 | $20.94 | $20.94 | $18.77 | 0 |
| 2021-07-13 | $20.94 | $20.94 | $20.94 | $20.94 | $18.77 | 0 |
| 2021-07-12 | $20.95 | $20.95 | $20.95 | $20.95 | $18.78 | 0 |
| 2021-07-09 | $20.92 | $20.92 | $20.92 | $20.92 | $18.75 | 0 |
| 2021-07-08 | $20.71 | $20.71 | $20.71 | $20.71 | $18.56 | 0 |
| 2021-07-07 | $20.92 | $20.92 | $20.92 | $20.92 | $18.75 | 0 |
| 2021-07-06 | $20.92 | $20.92 | $20.92 | $20.92 | $18.75 | 0 |
| 2021-07-02 | $20.83 | $20.83 | $20.83 | $20.83 | $18.67 | 0 |
| 2021-07-01 | $20.59 | $20.59 | $20.59 | $20.59 | $18.45 | 0 |
| 2021-06-30 | $20.56 | $20.56 | $20.56 | $20.56 | $18.43 | 0 |
| 2021-06-29 | $20.62 | $20.62 | $20.62 | $20.62 | $18.48 | 0 |
| 2021-06-28 | $20.56 | $20.56 | $20.56 | $20.56 | $18.43 | 0 |
| 2021-06-25 | $20.38 | $20.38 | $20.38 | $20.38 | $18.26 | 0 |
| 2021-06-24 | $20.41 | $20.41 | $20.41 | $20.41 | $18.29 | 0 |
| 2021-06-23 | $20.31 | $20.31 | $20.31 | $20.31 | $18.20 | 0 |
| 2021-06-22 | $20.26 | $20.26 | $20.26 | $20.26 | $18.16 | 0 |
| 2021-06-21 | $20.09 | $20.09 | $20.09 | $20.09 | $18.00 | 0 |
| 2021-06-18 | $19.94 | $19.94 | $19.94 | $19.94 | $17.87 | 0 |
| 2021-06-17 | $20.08 | $20.08 | $20.08 | $20.08 | $18.00 | 0 |
| 2021-06-16 | $19.84 | $19.84 | $19.84 | $19.84 | $17.78 | 0 |
| 2021-06-15 | $19.89 | $19.89 | $19.89 | $19.89 | $17.83 | 0 |
| 2021-06-14 | $20.01 | $20.01 | $20.01 | $20.01 | $17.93 | 0 |
| 2021-06-11 | $19.81 | $19.81 | $19.81 | $19.81 | $17.75 | 0 |
| 2021-06-10 | $19.73 | $19.73 | $19.73 | $19.73 | $17.68 | 0 |
| 2021-06-09 | $19.56 | $19.56 | $19.56 | $19.56 | $17.53 | 0 |
| 2021-06-08 | $19.56 | $19.56 | $19.56 | $19.56 | $17.53 | 0 |
| 2021-06-07 | $19.54 | $19.54 | $19.54 | $19.54 | $17.51 | 0 |
| 2021-06-04 | $19.48 | $19.48 | $19.48 | $19.48 | $17.46 | 0 |
| 2021-06-03 | $19.17 | $19.17 | $19.17 | $19.17 | $17.18 | 0 |
| 2021-06-02 | $19.34 | $19.34 | $19.34 | $19.34 | $17.33 | 0 |
| 2021-06-01 | $19.33 | $19.33 | $19.33 | $19.33 | $17.32 | 0 |
| 2021-05-28 | $19.34 | $19.34 | $19.34 | $19.34 | $17.33 | 0 |
| 2021-05-27 | $19.29 | $19.29 | $19.29 | $19.29 | $17.29 | 0 |
| 2021-05-26 | $19.33 | $19.33 | $19.33 | $19.33 | $17.32 | 0 |
| 2021-05-25 | $19.25 | $19.25 | $19.25 | $19.25 | $17.25 | 0 |
| 2021-05-24 | $19.20 | $19.20 | $19.20 | $19.20 | $17.21 | 0 |
| 2021-05-21 | $18.85 | $18.85 | $18.85 | $18.85 | $16.89 | 0 |
| 2021-05-20 | $18.95 | $18.95 | $18.95 | $18.95 | $16.98 | 0 |
| 2021-05-19 | $18.63 | $18.63 | $18.63 | $18.63 | $16.70 | 0 |
| 2021-05-18 | $18.60 | $18.60 | $18.60 | $18.60 | $16.67 | 0 |
| 2021-05-17 | $18.70 | $18.70 | $18.70 | $18.70 | $16.76 | 0 |
| 2021-05-14 | $18.76 | $18.76 | $18.76 | $18.76 | $16.81 | 0 |
| 2021-05-13 | $18.32 | $18.32 | $18.32 | $18.32 | $16.42 | 0 |
| 2021-05-12 | $18.18 | $18.18 | $18.18 | $18.18 | $16.29 | 0 |
| 2021-05-11 | $18.71 | $18.71 | $18.71 | $18.71 | $16.77 | 0 |
| 2021-05-10 | $18.73 | $18.73 | $18.73 | $18.73 | $16.79 | 0 |
| 2021-05-07 | $19.22 | $19.22 | $19.22 | $19.22 | $17.23 | 0 |
| 2021-05-06 | $19.06 | $19.06 | $19.06 | $19.06 | $17.08 | 0 |
| 2021-05-05 | $19.02 | $19.02 | $19.02 | $19.02 | $17.05 | 0 |
| 2021-05-04 | $19.08 | $19.08 | $19.08 | $19.08 | $17.10 | 0 |
| 2021-05-03 | $19.43 | $19.43 | $19.43 | $19.43 | $17.41 | 0 |
| 2021-04-30 | $19.53 | $19.53 | $19.53 | $19.53 | $17.50 | 0 |
| 2021-04-29 | $19.85 | $19.85 | $19.85 | $19.85 | $17.79 | 0 |
| 2021-04-28 | $19.77 | $19.77 | $19.77 | $19.77 | $17.72 | 0 |
| 2021-04-27 | $19.75 | $19.75 | $19.75 | $19.75 | $17.70 | 0 |
| 2021-04-26 | $19.77 | $19.77 | $19.77 | $19.77 | $17.72 | 0 |
| 2021-04-23 | $19.61 | $19.61 | $19.61 | $19.61 | $17.57 | 0 |
| 2021-04-22 | $19.30 | $19.30 | $19.30 | $19.30 | $17.30 | 0 |
| 2021-04-21 | $19.50 | $19.50 | $19.50 | $19.50 | $17.48 | 0 |
| 2021-04-20 | $19.28 | $19.28 | $19.28 | $19.28 | $17.28 | 0 |
| 2021-04-19 | $19.50 | $19.50 | $19.50 | $19.50 | $17.48 | 0 |
| 2021-04-16 | $19.72 | $19.72 | $19.72 | $19.72 | $17.67 | 0 |
| 2021-04-15 | $19.74 | $19.74 | $19.74 | $19.74 | $17.69 | 0 |
| 2021-04-14 | $19.46 | $19.46 | $19.46 | $19.46 | $17.44 | 0 |
| 2021-04-13 | $19.66 | $19.66 | $19.66 | $19.66 | $17.62 | 0 |
| 2021-04-12 | $19.51 | $19.51 | $19.51 | $19.51 | $17.49 | 0 |
| 2021-04-09 | $19.57 | $19.57 | $19.57 | $19.57 | $17.54 | 0 |
| 2021-04-08 | $19.46 | $19.46 | $19.46 | $19.46 | $17.44 | 0 |
| 2021-04-07 | $19.25 | $19.25 | $19.25 | $19.25 | $17.25 | 0 |
| 2021-04-06 | $19.20 | $19.20 | $19.20 | $19.20 | $17.21 | 0 |
| 2021-04-05 | $19.19 | $19.19 | $19.19 | $19.19 | $17.20 | 0 |
| 2021-04-01 | $18.83 | $18.83 | $18.83 | $18.83 | $16.88 | 0 |
| 2021-03-31 | $18.45 | $18.45 | $18.45 | $18.45 | $16.54 | 0 |
| 2021-03-30 | $18.22 | $18.22 | $18.22 | $18.22 | $16.33 | 0 |
| 2021-03-29 | $18.24 | $18.24 | $18.24 | $18.24 | $16.35 | 0 |
| 2021-03-26 | $18.32 | $18.32 | $18.32 | $18.32 | $16.42 | 0 |
| 2021-03-25 | $18.06 | $18.06 | $18.06 | $18.06 | $16.19 | 0 |
| 2021-03-24 | $18.05 | $18.05 | $18.05 | $18.05 | $16.18 | 0 |
| 2021-03-23 | $18.37 | $18.37 | $18.37 | $18.37 | $16.46 | 0 |
| 2021-03-22 | $18.54 | $18.54 | $18.54 | $18.54 | $16.62 | 0 |
| 2021-03-19 | $18.36 | $18.36 | $18.36 | $18.36 | $16.45 | 0 |
| 2021-03-18 | $18.23 | $18.23 | $18.23 | $18.23 | $16.34 | 0 |
| 2021-03-17 | $18.78 | $18.78 | $18.78 | $18.78 | $16.83 | 0 |
| 2021-03-16 | $18.70 | $18.70 | $18.70 | $18.70 | $16.76 | 0 |
| 2021-03-15 | $18.67 | $18.67 | $18.67 | $18.67 | $16.73 | 0 |
| 2021-03-12 | $18.46 | $18.46 | $18.46 | $18.46 | $16.54 | 0 |
| 2021-03-11 | $18.61 | $18.61 | $18.61 | $18.61 | $16.68 | 0 |
| 2021-03-10 | $18.13 | $18.13 | $18.13 | $18.13 | $16.25 | 0 |
| 2021-03-09 | $18.20 | $18.20 | $18.20 | $18.20 | $16.31 | 0 |
| 2021-03-08 | $17.63 | $17.63 | $17.63 | $17.63 | $15.80 | 0 |
| 2021-03-05 | $18.13 | $18.13 | $18.13 | $18.13 | $16.25 | 0 |
| 2021-03-04 | $17.82 | $17.82 | $17.82 | $17.82 | $15.97 | 0 |
| 2021-03-03 | $18.19 | $18.19 | $18.19 | $18.19 | $16.30 | 0 |
| 2021-03-02 | $18.64 | $18.64 | $18.64 | $18.64 | $16.71 | 0 |
| 2021-03-01 | $18.91 | $18.91 | $18.91 | $18.91 | $16.95 | 0 |
| 2021-02-26 | $18.42 | $18.42 | $18.42 | $18.42 | $16.51 | 0 |
| 2021-02-25 | $18.32 | $18.32 | $18.32 | $18.32 | $16.42 | 0 |
| 2021-02-24 | $19.01 | $19.01 | $19.01 | $19.01 | $17.04 | 0 |
| 2021-02-23 | $18.84 | $18.84 | $18.84 | $18.84 | $16.88 | 0 |
| 2021-02-22 | $18.85 | $18.85 | $18.85 | $18.85 | $16.89 | 0 |
| 2021-02-19 | $19.30 | $19.30 | $19.30 | $19.30 | $17.30 | 0 |
| 2021-02-18 | $19.30 | $19.30 | $19.30 | $19.30 | $17.30 | 0 |
| 2021-02-17 | $19.41 | $19.41 | $19.41 | $19.41 | $17.40 | 0 |
| 2021-02-16 | $19.52 | $19.52 | $19.52 | $19.52 | $17.49 | 0 |
| 2021-02-12 | $19.55 | $19.55 | $19.55 | $19.55 | $17.52 | 0 |
| 2021-02-11 | $19.44 | $19.44 | $19.44 | $19.44 | $17.42 | 0 |
| 2021-02-10 | $19.31 | $19.31 | $19.31 | $19.31 | $17.31 | 0 |
| 2021-02-09 | $19.23 | $19.23 | $19.23 | $19.23 | $17.23 | 0 |
| 2021-02-08 | $19.25 | $19.25 | $19.25 | $19.25 | $17.25 | 0 |
| 2021-02-05 | $19.10 | $19.10 | $19.10 | $19.10 | $17.12 | 0 |
| 2021-02-04 | $18.97 | $18.97 | $18.97 | $18.97 | $17.00 | 0 |
| 2021-02-03 | $18.77 | $18.77 | $18.77 | $18.77 | $16.82 | 0 |
| 2021-02-02 | $18.72 | $18.72 | $18.72 | $18.72 | $16.78 | 0 |
| 2021-02-01 | $18.38 | $18.38 | $18.38 | $18.38 | $16.47 | 0 |
| 2021-01-29 | $17.93 | $17.93 | $17.93 | $17.93 | $16.07 | 0 |
| 2021-01-28 | $18.30 | $18.30 | $18.30 | $18.30 | $16.40 | 0 |
| 2021-01-27 | $18.14 | $18.14 | $18.14 | $18.14 | $16.26 | 0 |
| 2021-01-26 | $18.69 | $18.69 | $18.69 | $18.69 | $16.75 | 0 |
| 2021-01-25 | $18.77 | $18.77 | $18.77 | $18.77 | $16.82 | 0 |
| 2021-01-22 | $18.68 | $18.68 | $18.68 | $18.68 | $16.74 | 0 |
| 2021-01-21 | $18.71 | $18.71 | $18.71 | $18.71 | $16.77 | 0 |
| 2021-01-20 | $18.58 | $18.58 | $18.58 | $18.58 | $16.65 | 0 |
| 2021-01-19 | $18.18 | $18.18 | $18.18 | $18.18 | $16.29 | 0 |
| 2021-01-15 | $17.88 | $17.88 | $17.88 | $17.88 | $16.02 | 0 |
| 2021-01-14 | $17.99 | $17.99 | $17.99 | $17.99 | $16.12 | 0 |
| 2021-01-13 | $18.07 | $18.07 | $18.07 | $18.07 | $16.19 | 0 |
| 2021-01-12 | $17.99 | $17.99 | $17.99 | $17.99 | $16.12 | 0 |
| 2021-01-11 | $17.97 | $17.97 | $17.97 | $17.97 | $16.10 | 0 |
| 2021-01-08 | $18.22 | $18.22 | $18.22 | $18.22 | $16.33 | 0 |
| 2021-01-07 | $18.05 | $18.05 | $18.05 | $18.05 | $16.18 | 0 |
| 2021-01-06 | $17.60 | $17.60 | $17.60 | $17.60 | $15.77 | 0 |
| 2021-01-05 | $17.80 | $17.80 | $17.80 | $17.80 | $15.95 | 0 |
| 2021-01-04 | $17.60 | $17.60 | $17.60 | $17.60 | $15.77 | 0 |
| 2020-12-31 | $17.84 | $17.84 | $17.84 | $17.84 | $15.99 | 0 |
| 2020-12-30 | $17.83 | $17.83 | $17.83 | $17.83 | $15.98 | 0 |
| 2020-12-29 | $17.79 | $17.79 | $17.79 | $17.79 | $15.94 | 0 |
| 2020-12-28 | $17.82 | $17.82 | $17.82 | $17.82 | $15.97 | 0 |
| 2020-12-24 | $17.64 | $17.64 | $17.64 | $17.64 | $15.81 | 0 |
| 2020-12-23 | $17.60 | $17.60 | $17.60 | $17.60 | $15.77 | 0 |
| 2020-12-22 | $17.65 | $17.65 | $17.65 | $17.65 | $15.82 | 0 |
| 2020-12-21 | $17.58 | $17.58 | $17.58 | $17.58 | $15.76 | 0 |
| 2020-12-18 | $17.63 | $17.63 | $17.63 | $17.63 | $15.80 | 0 |
| 2020-12-17 | $17.72 | $17.72 | $17.72 | $17.72 | $15.79 | 0 |
| 2020-12-16 | $17.60 | $17.60 | $17.60 | $17.60 | $15.69 | 0 |
| 2020-12-15 | $17.51 | $17.51 | $17.51 | $17.51 | $15.61 | 0 |
| 2020-12-14 | $17.32 | $17.32 | $17.32 | $17.32 | $15.44 | 0 |
| 2020-12-11 | $17.27 | $17.27 | $17.27 | $17.27 | $15.39 | 0 |
| 2020-12-10 | $17.36 | $17.36 | $17.36 | $17.36 | $15.47 | 0 |
| 2020-12-09 | $17.24 | $17.24 | $17.24 | $17.24 | $15.37 | 0 |
| 2020-12-08 | $17.55 | $17.55 | $17.55 | $17.55 | $15.64 | 0 |
| 2020-12-07 | $17.51 | $17.51 | $17.51 | $17.51 | $15.61 | 0 |
| 2020-12-04 | $17.43 | $17.43 | $17.43 | $17.43 | $15.54 | 0 |
| 2020-12-03 | $17.33 | $17.33 | $17.33 | $17.33 | $15.45 | 0 |
| 2020-12-02 | $17.28 | $17.28 | $17.28 | $17.28 | $15.40 | 0 |
| 2020-12-01 | $17.28 | $17.28 | $17.28 | $17.28 | $15.40 | 0 |
| 2020-11-30 | $17.01 | $17.01 | $17.01 | $17.01 | $15.16 | 0 |
| 2020-11-27 | $17.04 | $17.04 | $17.04 | $17.04 | $15.19 | 0 |
| 2020-11-25 | $16.92 | $16.92 | $16.92 | $16.92 | $15.08 | 0 |
| 2020-11-24 | $16.86 | $16.86 | $16.86 | $16.86 | $15.03 | 0 |
| 2020-11-23 | $16.63 | $16.63 | $16.63 | $16.63 | $14.82 | 0 |
| 2020-11-20 | $16.56 | $16.56 | $16.56 | $16.56 | $14.76 | 0 |
| 2020-11-19 | $16.69 | $16.69 | $16.69 | $16.69 | $14.88 | 0 |
| 2020-11-18 | $16.57 | $16.57 | $16.57 | $16.57 | $14.77 | 0 |
| 2020-11-17 | $16.68 | $16.68 | $16.68 | $16.68 | $14.87 | 0 |
| 2020-11-16 | $16.73 | $16.73 | $16.73 | $16.73 | $14.91 | 0 |
| 2020-11-13 | $16.60 | $16.60 | $16.60 | $16.60 | $14.80 | 0 |
| 2020-11-12 | $16.42 | $16.42 | $16.42 | $16.42 | $14.64 | 0 |
| 2020-11-11 | $16.54 | $16.54 | $16.54 | $16.54 | $14.74 | 0 |
| 2020-11-10 | $16.24 | $16.24 | $16.24 | $16.24 | $14.48 | 0 |
| 2020-11-09 | $16.58 | $16.58 | $16.58 | $16.58 | $14.78 | 0 |
| 2020-11-06 | $16.78 | $16.78 | $16.78 | $16.78 | $14.96 | 0 |
| 2020-11-05 | $16.76 | $16.76 | $16.76 | $16.76 | $14.94 | 0 |
| 2020-11-04 | $16.34 | $16.34 | $16.34 | $16.34 | $14.56 | 0 |
| 2020-11-03 | $15.65 | $15.65 | $15.65 | $15.65 | $13.95 | 0 |
| 2020-11-02 | $15.37 | $15.37 | $15.37 | $15.37 | $13.70 | 0 |
| 2020-10-30 | $15.36 | $15.36 | $15.36 | $15.36 | $13.69 | 0 |
| 2020-10-29 | $15.75 | $15.75 | $15.75 | $15.75 | $14.04 | 0 |
| 2020-10-28 | $15.47 | $15.47 | $15.47 | $15.47 | $13.79 | 0 |
| 2020-10-27 | $16.10 | $16.10 | $16.10 | $16.10 | $14.35 | 0 |
| 2020-10-26 | $15.97 | $15.97 | $15.97 | $15.97 | $14.23 | 0 |
| 2020-10-23 | $16.26 | $16.26 | $16.26 | $16.26 | $14.49 | 0 |
| 2020-10-22 | $16.17 | $16.17 | $16.17 | $16.17 | $14.41 | 0 |
| 2020-10-21 | $16.15 | $16.15 | $16.15 | $16.15 | $14.40 | 0 |
| 2020-10-20 | $16.15 | $16.15 | $16.15 | $16.15 | $14.40 | 0 |
| 2020-10-19 | $16.08 | $16.08 | $16.08 | $16.08 | $14.33 | 0 |
| 2020-10-16 | $16.36 | $16.36 | $16.36 | $16.36 | $14.58 | 0 |
| 2020-10-15 | $16.42 | $16.42 | $16.42 | $16.42 | $14.64 | 0 |
| 2020-10-14 | $16.53 | $16.53 | $16.53 | $16.53 | $14.73 | 0 |
| 2020-10-13 | $16.66 | $16.66 | $16.66 | $16.66 | $14.85 | 0 |
| 2020-10-12 | $16.68 | $16.68 | $16.68 | $16.68 | $14.87 | 0 |
| 2020-10-09 | $16.28 | $16.28 | $16.28 | $16.28 | $14.51 | 0 |
| 2020-10-08 | $16.04 | $16.04 | $16.04 | $16.04 | $14.30 | 0 |
| 2020-10-07 | $15.97 | $15.97 | $15.97 | $15.97 | $14.23 | 0 |
| 2020-10-06 | $15.69 | $15.69 | $15.69 | $15.69 | $13.99 | 0 |
| 2020-10-05 | $15.96 | $15.96 | $15.96 | $15.96 | $14.23 | 0 |
| 2020-10-02 | $15.63 | $15.63 | $15.63 | $15.63 | $13.93 | 0 |
| 2020-10-01 | $16.00 | $16.00 | $16.00 | $16.00 | $14.26 | 0 |
| 2020-09-30 | $15.78 | $15.78 | $15.78 | $15.78 | $14.07 | 0 |
| 2020-09-29 | $15.66 | $15.66 | $15.66 | $15.66 | $13.96 | 0 |
| 2020-09-28 | $15.69 | $15.69 | $15.69 | $15.69 | $13.99 | 0 |
| 2020-09-25 | $15.42 | $15.42 | $15.42 | $15.42 | $13.74 | 0 |
| 2020-09-24 | $15.10 | $15.10 | $15.10 | $15.10 | $13.46 | 0 |
| 2020-09-23 | $15.06 | $15.06 | $15.06 | $15.06 | $13.42 | 0 |
| 2020-09-22 | $15.51 | $15.51 | $15.51 | $15.51 | $13.82 | 0 |
| 2020-09-21 | $15.26 | $15.26 | $15.26 | $15.26 | $13.60 | 0 |
| 2020-09-18 | $15.30 | $15.30 | $15.30 | $15.30 | $13.64 | 0 |
| 2020-09-17 | $15.47 | $15.47 | $15.47 | $15.47 | $13.79 | 0 |
| 2020-09-16 | $15.68 | $15.68 | $15.68 | $15.68 | $13.98 | 0 |
| 2020-09-15 | $15.89 | $15.89 | $15.89 | $15.89 | $14.16 | 0 |
| 2020-09-14 | $15.69 | $15.69 | $15.69 | $15.69 | $13.99 | 0 |
| 2020-09-11 | $15.42 | $15.42 | $15.42 | $15.42 | $13.74 | 0 |
| 2020-09-10 | $16.50 | $16.50 | $16.50 | $16.50 | $13.81 | 0 |
| 2020-09-09 | $16.79 | $16.79 | $16.79 | $16.79 | $14.05 | 0 |
| 2020-09-08 | $16.33 | $16.33 | $16.33 | $16.33 | $13.66 | 0 |
| 2020-09-04 | $17.04 | $17.04 | $17.04 | $17.04 | $14.26 | 0 |
| 2020-09-03 | $17.28 | $17.28 | $17.28 | $17.28 | $14.46 | 0 |
| 2020-09-02 | $18.17 | $18.17 | $18.17 | $18.17 | $15.20 | 0 |
| 2020-09-01 | $17.98 | $17.98 | $17.98 | $17.98 | $15.04 | 0 |
| 2020-08-31 | $17.74 | $17.74 | $17.74 | $17.74 | $14.84 | 0 |
| 2020-08-28 | $17.65 | $17.65 | $17.65 | $17.65 | $14.77 | 0 |
| 2020-08-27 | $17.53 | $17.53 | $17.53 | $17.53 | $14.67 | 0 |
| 2020-08-26 | $17.59 | $17.59 | $17.59 | $17.59 | $14.72 | 0 |
| 2020-08-25 | $17.23 | $17.23 | $17.23 | $17.23 | $14.42 | 0 |
| 2020-08-24 | $17.06 | $17.06 | $17.06 | $17.06 | $14.27 | 0 |
| 2020-08-21 | $16.91 | $16.91 | $16.91 | $16.91 | $14.15 | 0 |
| 2020-08-20 | $16.79 | $16.79 | $16.79 | $16.79 | $14.05 | 0 |
| 2020-08-19 | $16.59 | $16.59 | $16.59 | $16.59 | $13.88 | 0 |
| 2020-08-18 | $16.66 | $16.66 | $16.66 | $16.66 | $13.94 | 0 |
| 2020-08-17 | $16.51 | $16.51 | $16.51 | $16.51 | $13.81 | 0 |
| 2020-08-14 | $16.34 | $16.34 | $16.34 | $16.34 | $13.67 | 0 |
| 2020-08-13 | $16.38 | $16.38 | $16.38 | $16.38 | $13.71 | 0 |
| 2020-08-12 | $16.31 | $16.31 | $16.31 | $16.31 | $13.65 | 0 |
| 2020-08-11 | $15.94 | $15.94 | $15.94 | $15.94 | $13.34 | 0 |
| 2020-08-10 | $16.18 | $16.18 | $16.18 | $16.18 | $13.54 | 0 |
| 2020-08-07 | $16.27 | $16.27 | $16.27 | $16.27 | $13.61 | 0 |
| 2020-08-06 | $16.44 | $16.44 | $16.44 | $16.44 | $13.76 | 0 |
| 2020-08-05 | $16.26 | $16.26 | $16.26 | $16.26 | $13.61 | 0 |
| 2020-08-04 | $16.13 | $16.13 | $16.13 | $16.13 | $13.50 | 0 |
| 2020-08-03 | $16.09 | $16.09 | $16.09 | $16.09 | $13.46 | 0 |
| 2020-07-31 | $15.88 | $15.88 | $15.88 | $15.88 | $13.29 | 0 |
| 2020-07-30 | $15.65 | $15.65 | $15.65 | $15.65 | $13.09 | 0 |
| 2020-07-29 | $15.60 | $15.60 | $15.60 | $15.60 | $13.05 | 0 |
| 2020-07-28 | $15.41 | $15.41 | $15.41 | $15.41 | $12.89 | 0 |
| 2020-07-27 | $15.61 | $15.61 | $15.61 | $15.61 | $13.06 | 0 |
| 2020-07-24 | $15.36 | $15.36 | $15.36 | $15.36 | $12.85 | 0 |
| 2020-07-23 | $15.45 | $15.45 | $15.45 | $15.45 | $12.93 | 0 |
| 2020-07-22 | $15.81 | $15.81 | $15.81 | $15.81 | $13.23 | 0 |
| 2020-07-21 | $15.76 | $15.76 | $15.76 | $15.76 | $13.19 | 0 |
| 2020-07-20 | $15.89 | $15.89 | $15.89 | $15.89 | $13.30 | 0 |
| 2020-07-17 | $15.48 | $15.48 | $15.48 | $15.48 | $12.95 | 0 |
| 2020-07-16 | $15.45 | $15.45 | $15.45 | $15.45 | $12.93 | 0 |
| 2020-07-15 | $15.58 | $15.58 | $15.58 | $15.58 | $13.04 | 0 |
| 2020-07-14 | $15.47 | $15.47 | $15.47 | $15.47 | $12.94 | 0 |
| 2020-07-13 | $15.35 | $15.35 | $15.35 | $15.35 | $12.84 | 0 |
| 2020-07-10 | $15.69 | $15.69 | $15.69 | $15.69 | $13.13 | 0 |
| 2020-07-09 | $15.59 | $15.59 | $15.59 | $15.59 | $13.04 | 0 |
| 2020-07-08 | $15.50 | $15.50 | $15.50 | $15.50 | $12.97 | 0 |
| 2020-07-07 | $15.25 | $15.25 | $15.25 | $15.25 | $12.76 | 0 |
| 2020-07-06 | $15.40 | $15.40 | $15.40 | $15.40 | $12.89 | 0 |
| 2020-07-02 | $15.01 | $15.01 | $15.01 | $15.01 | $12.56 | 0 |
| 2020-07-01 | $14.91 | $14.91 | $14.91 | $14.91 | $12.48 | 0 |
| 2020-06-30 | $14.73 | $14.73 | $14.73 | $14.73 | $12.32 | 0 |
| 2020-06-29 | $14.47 | $14.47 | $14.47 | $14.47 | $12.11 | 0 |
| 2020-06-26 | $14.26 | $14.26 | $14.26 | $14.26 | $11.93 | 0 |
| 2020-06-25 | $14.67 | $14.67 | $14.67 | $14.67 | $12.27 | 0 |
| 2020-06-24 | $14.53 | $14.53 | $14.53 | $14.53 | $12.16 | 0 |
| 2020-06-23 | $14.89 | $14.89 | $14.89 | $14.89 | $12.46 | 0 |
| 2020-06-22 | $14.78 | $14.78 | $14.78 | $14.78 | $12.37 | 0 |
| 2020-06-19 | $14.60 | $14.60 | $14.60 | $14.60 | $12.22 | 0 |
| 2020-06-18 | $14.60 | $14.60 | $14.60 | $14.60 | $12.22 | 0 |
| 2020-06-17 | $14.57 | $14.57 | $14.57 | $14.57 | $12.19 | 0 |
| 2020-06-16 | $14.53 | $14.53 | $14.53 | $14.53 | $12.16 | 0 |
| 2020-06-15 | $14.27 | $14.27 | $14.27 | $14.27 | $11.94 | 0 |
| 2020-06-12 | $14.10 | $14.10 | $14.10 | $14.10 | $11.80 | 0 |
| 2020-06-11 | $13.95 | $13.95 | $13.95 | $13.95 | $11.67 | 0 |
| 2020-06-10 | $14.70 | $14.70 | $14.70 | $14.70 | $12.30 | 0 |
| 2020-06-09 | $14.55 | $14.55 | $14.55 | $14.55 | $12.17 | 0 |
| 2020-06-08 | $14.53 | $14.53 | $14.53 | $14.53 | $12.16 | 0 |
| 2020-06-05 | $14.40 | $14.40 | $14.40 | $14.40 | $12.05 | 0 |
| 2020-06-04 | $14.14 | $14.14 | $14.14 | $14.14 | $11.83 | 0 |
| 2020-06-03 | $14.26 | $14.26 | $14.26 | $14.26 | $11.93 | 0 |
| 2020-06-02 | $14.13 | $14.13 | $14.13 | $14.13 | $11.82 | 0 |
| 2020-06-01 | $14.04 | $14.04 | $14.04 | $14.04 | $11.75 | 0 |
| 2020-05-29 | $13.91 | $13.91 | $13.91 | $13.91 | $11.64 | 0 |
| 2020-05-28 | $13.76 | $13.76 | $13.76 | $13.76 | $11.51 | 0 |
| 2020-05-27 | $13.80 | $13.80 | $13.80 | $13.80 | $11.55 | 0 |
| 2020-05-26 | $13.71 | $13.71 | $13.71 | $13.71 | $11.47 | 0 |
| 2020-05-22 | $13.67 | $13.67 | $13.67 | $13.67 | $11.44 | 0 |
| 2020-05-21 | $13.63 | $13.63 | $13.63 | $13.63 | $11.40 | 0 |
| 2020-05-20 | $13.71 | $13.71 | $13.71 | $13.71 | $11.47 | 0 |
| 2020-05-19 | $13.43 | $13.43 | $13.43 | $13.43 | $11.24 | 0 |
| 2020-05-18 | $13.48 | $13.48 | $13.48 | $13.48 | $11.28 | 0 |
| 2020-05-15 | $13.18 | $13.18 | $13.18 | $13.18 | $11.03 | 0 |
| 2020-05-14 | $13.09 | $13.09 | $13.09 | $13.09 | $10.95 | 0 |
| 2020-05-13 | $12.98 | $12.98 | $12.98 | $12.98 | $10.86 | 0 |
| 2020-05-12 | $13.18 | $13.18 | $13.18 | $13.18 | $11.03 | 0 |
| 2020-05-11 | $13.44 | $13.44 | $13.44 | $13.44 | $11.25 | 0 |
| 2020-05-08 | $13.36 | $13.36 | $13.36 | $13.36 | $11.18 | 0 |
| 2020-05-07 | $13.16 | $13.16 | $13.16 | $13.16 | $11.01 | 0 |
| 2020-05-06 | $12.95 | $12.95 | $12.95 | $12.95 | $10.84 | 0 |
| 2020-05-05 | $12.86 | $12.86 | $12.86 | $12.86 | $10.76 | 0 |
| 2020-05-04 | $12.71 | $12.71 | $12.71 | $12.71 | $10.63 | 0 |
| 2020-05-01 | $12.56 | $12.56 | $12.56 | $12.56 | $10.51 | 0 |
| 2020-04-30 | $12.98 | $12.98 | $12.98 | $12.98 | $10.86 | 0 |
| 2020-04-29 | $13.00 | $13.00 | $13.00 | $13.00 | $10.88 | 0 |
| 2020-04-28 | $12.57 | $12.57 | $12.57 | $12.57 | $10.52 | 0 |
| 2020-04-27 | $12.76 | $12.76 | $12.76 | $12.76 | $10.68 | 0 |
| 2020-04-24 | $12.63 | $12.63 | $12.63 | $12.63 | $10.57 | 0 |
| 2020-04-23 | $12.42 | $12.42 | $12.42 | $12.42 | $10.39 | 0 |
| 2020-04-22 | $12.43 | $12.43 | $12.43 | $12.43 | $10.40 | 0 |
| 2020-04-21 | $12.04 | $12.04 | $12.04 | $12.04 | $10.07 | 0 |
| 2020-04-20 | $12.47 | $12.47 | $12.47 | $12.47 | $10.43 | 0 |
| 2020-04-17 | $12.60 | $12.60 | $12.60 | $12.60 | $10.54 | 0 |
| 2020-04-16 | $12.43 | $12.43 | $12.43 | $12.43 | $10.40 | 0 |
| 2020-04-15 | $12.25 | $12.25 | $12.25 | $12.25 | $10.25 | 0 |
| 2020-04-14 | $12.39 | $12.39 | $12.39 | $12.39 | $10.37 | 0 |
| 2020-04-13 | $11.93 | $11.93 | $11.93 | $11.93 | $9.98 | 0 |
| 2020-04-09 | $11.86 | $11.86 | $11.86 | $11.86 | $9.92 | 0 |
| 2020-04-08 | $11.80 | $11.80 | $11.80 | $11.80 | $9.87 | 0 |
| 2020-04-07 | $11.49 | $11.49 | $11.49 | $11.49 | $9.61 | 0 |
| 2020-04-06 | $11.53 | $11.53 | $11.53 | $11.53 | $9.65 | 0 |
| 2020-04-03 | $10.76 | $10.76 | $10.76 | $10.76 | $9.00 | 0 |
| 2020-04-02 | $10.90 | $10.90 | $10.90 | $10.90 | $9.12 | 0 |
| 2020-04-01 | $10.75 | $10.75 | $10.75 | $10.75 | $8.99 | 0 |
| 2020-03-31 | $11.25 | $11.25 | $11.25 | $11.25 | $9.41 | 0 |
| 2020-03-30 | $11.37 | $11.37 | $11.37 | $11.37 | $9.51 | 0 |
| 2020-03-27 | $10.97 | $10.97 | $10.97 | $10.97 | $9.18 | 0 |
| 2020-03-26 | $11.41 | $11.41 | $11.41 | $11.41 | $9.55 | 0 |
| 2020-03-25 | $10.86 | $10.86 | $10.86 | $10.86 | $9.09 | 0 |
| 2020-03-24 | $10.88 | $10.88 | $10.88 | $10.88 | $9.10 | 0 |
| 2020-03-23 | $10.10 | $10.10 | $10.10 | $10.10 | $8.45 | 0 |
| 2020-03-20 | $10.09 | $10.09 | $10.09 | $10.09 | $8.44 | 0 |
| 2020-03-19 | $10.40 | $10.40 | $10.40 | $10.40 | $8.70 | 0 |
| 2020-03-18 | $10.20 | $10.20 | $10.20 | $10.20 | $8.53 | 0 |
| 2020-03-17 | $10.68 | $10.68 | $10.68 | $10.68 | $8.94 | 0 |
| 2020-03-16 | $10.14 | $10.14 | $10.14 | $10.14 | $8.48 | 0 |
| 2020-03-13 | $11.55 | $11.55 | $11.55 | $11.55 | $9.66 | 0 |
| 2020-03-12 | $10.63 | $10.63 | $10.63 | $10.63 | $8.89 | 0 |
| 2020-03-11 | $11.67 | $11.67 | $11.67 | $11.67 | $9.76 | 0 |
| 2020-03-10 | $12.25 | $12.25 | $12.25 | $12.25 | $10.25 | 0 |
| 2020-03-09 | $11.66 | $11.66 | $11.66 | $11.66 | $9.76 | 0 |
| 2020-03-06 | $12.50 | $12.50 | $12.50 | $12.50 | $10.46 | 0 |
| 2020-03-05 | $12.74 | $12.74 | $12.74 | $12.74 | $10.66 | 0 |
| 2020-03-04 | $13.12 | $13.12 | $13.12 | $13.12 | $10.98 | 0 |
| 2020-03-03 | $12.66 | $12.66 | $12.66 | $12.66 | $10.59 | 0 |
| 2020-03-02 | $13.04 | $13.04 | $13.04 | $13.04 | $10.91 | 0 |
| 2020-02-28 | $12.52 | $12.52 | $12.52 | $12.52 | $10.48 | 0 |
| 2020-02-27 | $12.47 | $12.47 | $12.47 | $12.47 | $10.43 | 0 |
| 2020-02-26 | $13.06 | $13.06 | $13.06 | $13.06 | $10.93 | 0 |
| 2020-02-25 | $13.04 | $13.04 | $13.04 | $13.04 | $10.91 | 0 |
| 2020-02-24 | $13.40 | $13.40 | $13.40 | $13.40 | $11.21 | 0 |
| 2020-02-21 | $13.94 | $13.94 | $13.94 | $13.94 | $11.66 | 0 |
| 2020-02-20 | $14.20 | $14.20 | $14.20 | $14.20 | $11.88 | 0 |
| 2020-02-19 | $14.30 | $14.30 | $14.30 | $14.30 | $11.97 | 0 |
| 2020-02-18 | $14.16 | $14.16 | $14.16 | $14.16 | $11.85 | 0 |
| 2020-02-14 | $14.16 | $14.16 | $14.16 | $14.16 | $11.85 | 0 |
| 2020-02-13 | $14.13 | $14.13 | $14.13 | $14.13 | $11.82 | 0 |
| 2020-02-12 | $14.15 | $14.15 | $14.15 | $14.15 | $11.84 | 0 |
| 2020-02-11 | $14.00 | $14.00 | $14.00 | $14.00 | $11.71 | 0 |
| 2020-02-10 | $14.00 | $14.00 | $14.00 | $14.00 | $11.71 | 0 |
| 2020-02-07 | $13.84 | $13.84 | $13.84 | $13.84 | $11.58 | 0 |
| 2020-02-06 | $13.92 | $13.92 | $13.92 | $13.92 | $11.65 | 0 |
| 2020-02-05 | $13.80 | $13.80 | $13.80 | $13.80 | $11.55 | 0 |
| 2020-02-04 | $13.78 | $13.78 | $13.78 | $13.78 | $11.53 | 0 |
| 2020-02-03 | $13.50 | $13.50 | $13.50 | $13.50 | $11.30 | 0 |
| 2020-01-31 | $13.33 | $13.33 | $13.33 | $13.33 | $11.15 | 0 |
| 2020-01-30 | $13.56 | $13.56 | $13.56 | $13.56 | $11.35 | 0 |
| 2020-01-29 | $13.57 | $13.57 | $13.57 | $13.57 | $11.35 | 0 |
| 2020-01-28 | $13.52 | $13.52 | $13.52 | $13.52 | $11.31 | 0 |
| 2020-01-27 | $13.31 | $13.31 | $13.31 | $13.31 | $11.14 | 0 |
| 2020-01-24 | $13.58 | $13.58 | $13.58 | $13.58 | $11.36 | 0 |
| 2020-01-23 | $13.70 | $13.70 | $13.70 | $13.70 | $11.46 | 0 |
| 2020-01-22 | $13.69 | $13.69 | $13.69 | $13.69 | $11.45 | 0 |
| 2020-01-21 | $13.68 | $13.68 | $13.68 | $13.68 | $11.45 | 0 |
| 2020-01-17 | $13.73 | $13.73 | $13.73 | $13.73 | $11.49 | 0 |
| 2020-01-16 | $13.67 | $13.67 | $13.67 | $13.67 | $11.44 | 0 |
| 2020-01-15 | $13.54 | $13.54 | $13.54 | $13.54 | $11.33 | 0 |
| 2020-01-14 | $13.53 | $13.53 | $13.53 | $13.53 | $11.32 | 0 |
| 2020-01-13 | $13.58 | $13.58 | $13.58 | $13.58 | $11.36 | 0 |
| 2020-01-10 | $13.42 | $13.42 | $13.42 | $13.42 | $11.23 | 0 |
| 2020-01-09 | $13.43 | $13.43 | $13.43 | $13.43 | $11.24 | 0 |
| 2020-01-08 | $13.31 | $13.31 | $13.31 | $13.31 | $11.14 | 0 |
| 2020-01-07 | $13.20 | $13.20 | $13.20 | $13.20 | $11.04 | 0 |
| 2020-01-06 | $13.18 | $13.18 | $13.18 | $13.18 | $11.03 | 0 |
| 2020-01-03 | $13.10 | $13.10 | $13.10 | $13.10 | $10.96 | 0 |
| 2020-01-02 | $13.21 | $13.21 | $13.21 | $13.21 | $11.05 | 0 |
| 2019-12-31 | $13.01 | $13.01 | $13.01 | $13.01 | $10.89 | 0 |
| 2019-12-30 | $12.98 | $12.98 | $12.98 | $12.98 | $10.86 | 0 |
| 2019-12-27 | $13.08 | $13.08 | $13.08 | $13.08 | $10.94 | 0 |
| 2019-12-26 | $13.09 | $13.09 | $13.09 | $13.09 | $10.95 | 0 |
| 2019-12-24 | $12.98 | $12.98 | $12.98 | $12.98 | $10.86 | 0 |
| 2019-12-23 | $12.97 | $12.97 | $12.97 | $12.97 | $10.85 | 0 |
| 2019-12-20 | $12.95 | $12.95 | $12.95 | $12.95 | $10.84 | 0 |
| 2019-12-19 | $13.03 | $13.03 | $13.03 | $13.03 | $10.79 | 0 |
| 2019-12-18 | $12.95 | $12.95 | $12.95 | $12.95 | $10.72 | 0 |
| 2019-12-17 | $12.95 | $12.95 | $12.95 | $12.95 | $10.72 | 0 |
| 2019-12-16 | $12.94 | $12.94 | $12.94 | $12.94 | $10.71 | 0 |
| 2019-12-13 | $12.81 | $12.81 | $12.81 | $12.81 | $10.61 | 0 |
| 2019-12-12 | $12.77 | $12.77 | $12.77 | $12.77 | $10.57 | 0 |
| 2019-12-11 | $12.69 | $12.69 | $12.69 | $12.69 | $10.51 | 0 |
| 2019-12-10 | $12.60 | $12.60 | $12.60 | $12.60 | $10.43 | 0 |
| 2019-12-09 | $12.61 | $12.61 | $12.61 | $12.61 | $10.44 | 0 |
| 2019-12-06 | $12.66 | $12.66 | $12.66 | $12.66 | $10.48 | 0 |
| 2019-12-05 | $12.54 | $12.54 | $12.54 | $12.54 | $10.38 | 0 |
| 2019-12-04 | $12.53 | $12.53 | $12.53 | $12.53 | $10.37 | 0 |
| 2019-12-03 | $12.47 | $12.47 | $12.47 | $12.47 | $10.32 | 0 |
| 2019-12-02 | $12.52 | $12.52 | $12.52 | $12.52 | $10.37 | 0 |
| 2019-11-29 | $12.65 | $12.65 | $12.65 | $12.65 | $10.47 | 0 |
| 2019-11-27 | $12.72 | $12.72 | $12.72 | $12.72 | $10.53 | 0 |
| 2019-11-26 | $12.63 | $12.63 | $12.63 | $12.63 | $10.46 | 0 |
| 2019-11-25 | $12.62 | $12.62 | $12.62 | $12.62 | $10.45 | 0 |
| 2019-11-22 | $12.45 | $12.45 | $12.45 | $12.45 | $10.31 | 0 |
| 2019-11-21 | $12.42 | $12.42 | $12.42 | $12.42 | $10.28 | 0 |
| 2019-11-20 | $12.45 | $12.45 | $12.45 | $12.45 | $10.31 | 0 |
| 2019-11-19 | $12.49 | $12.49 | $12.49 | $12.49 | $10.34 | 0 |
| 2019-11-18 | $12.48 | $12.48 | $12.48 | $12.48 | $10.33 | 0 |
| 2019-11-15 | $12.46 | $12.46 | $12.46 | $12.46 | $10.32 | 0 |
| 2019-11-14 | $12.34 | $12.34 | $12.34 | $12.34 | $10.22 | 0 |
| 2019-11-13 | $12.34 | $12.34 | $12.34 | $12.34 | $10.22 | 0 |
| 2019-11-12 | $12.31 | $12.31 | $12.31 | $12.31 | $10.19 | 0 |
| 2019-11-11 | $12.27 | $12.27 | $12.27 | $12.27 | $10.16 | 0 |
| 2019-11-08 | $12.29 | $12.29 | $12.29 | $12.29 | $10.18 | 0 |
| 2019-11-07 | $12.25 | $12.25 | $12.25 | $12.25 | $10.14 | 0 |
| 2019-11-06 | $12.18 | $12.18 | $12.18 | $12.18 | $10.08 | 0 |
| 2019-11-05 | $12.20 | $12.20 | $12.20 | $12.20 | $10.10 | 0 |
| 2019-11-04 | $12.20 | $12.20 | $12.20 | $12.20 | $10.10 | 0 |
| 2019-11-01 | $12.15 | $12.15 | $12.15 | $12.15 | $10.06 | 0 |
| 2019-10-31 | $12.02 | $12.02 | $12.02 | $12.02 | $9.95 | 0 |
| 2019-10-30 | $12.05 | $12.05 | $12.05 | $12.05 | $9.98 | 0 |
| 2019-10-29 | $11.99 | $11.99 | $11.99 | $11.99 | $9.93 | 0 |
| 2019-10-28 | $12.09 | $12.09 | $12.09 | $12.09 | $10.01 | 0 |
| 2019-10-25 | $11.97 | $11.97 | $11.97 | $11.97 | $9.91 | 0 |
| 2019-10-24 | $11.90 | $11.90 | $11.90 | $11.90 | $9.85 | 0 |
| 2019-10-23 | $11.79 | $11.79 | $11.79 | $11.79 | $9.76 | 0 |
| 2019-10-22 | $11.76 | $11.76 | $11.76 | $11.76 | $9.74 | 0 |
| 2019-10-21 | $11.87 | $11.87 | $11.87 | $11.87 | $9.83 | 0 |
| 2019-10-18 | $11.76 | $11.76 | $11.76 | $11.76 | $9.74 | 0 |
| 2019-10-17 | $11.87 | $11.87 | $11.87 | $11.87 | $9.83 | 0 |
| 2019-10-16 | $11.83 | $11.83 | $11.83 | $11.83 | $9.79 | 0 |
| 2019-10-15 | $11.90 | $11.90 | $11.90 | $11.90 | $9.85 | 0 |
| 2019-10-14 | $11.74 | $11.74 | $11.74 | $11.74 | $9.72 | 0 |
| 2019-10-11 | $11.74 | $11.74 | $11.74 | $11.74 | $9.72 | 0 |
| 2019-10-10 | $11.58 | $11.58 | $11.58 | $11.58 | $9.59 | 0 |
| 2019-10-09 | $11.51 | $11.51 | $11.51 | $11.51 | $9.53 | 0 |
| 2019-10-08 | $11.39 | $11.39 | $11.39 | $11.39 | $9.43 | 0 |
| 2019-10-07 | $11.57 | $11.57 | $11.57 | $11.57 | $9.58 | 0 |
| 2019-10-04 | $11.61 | $11.61 | $11.61 | $11.61 | $9.61 | 0 |
| 2019-10-03 | $11.46 | $11.46 | $11.46 | $11.46 | $9.49 | 0 |
| 2019-10-02 | $11.32 | $11.32 | $11.32 | $11.32 | $9.37 | 0 |
| 2019-10-01 | $11.49 | $11.49 | $11.49 | $11.49 | $9.51 | 0 |
| 2019-09-30 | $11.59 | $11.59 | $11.59 | $11.59 | $9.60 | 0 |
| 2019-09-27 | $11.51 | $11.51 | $11.51 | $11.51 | $9.53 | 0 |
| 2019-09-26 | $11.67 | $11.67 | $11.67 | $11.67 | $9.66 | 0 |
| 2019-09-25 | $11.71 | $11.71 | $11.71 | $11.71 | $9.70 | 0 |
| 2019-09-24 | $11.59 | $11.59 | $11.59 | $11.59 | $9.60 | 0 |
| 2019-09-23 | $11.75 | $11.75 | $11.75 | $11.75 | $9.73 | 0 |
| 2019-09-20 | $11.75 | $11.75 | $11.75 | $11.75 | $9.73 | 0 |
| 2019-09-19 | $11.86 | $11.86 | $11.86 | $11.86 | $9.82 | 0 |
| 2019-09-18 | $11.84 | $11.84 | $11.84 | $11.84 | $9.80 | 0 |
| 2019-09-17 | $11.85 | $11.85 | $11.85 | $11.85 | $9.81 | 0 |
| 2019-09-16 | $11.79 | $11.79 | $11.79 | $11.79 | $9.76 | 0 |
| 2019-09-13 | $11.84 | $11.84 | $11.84 | $11.84 | $9.80 | 0 |
| 2019-09-12 | $12.71 | $12.71 | $12.71 | $12.71 | $9.83 | 0 |
| 2019-09-11 | $12.66 | $12.66 | $12.66 | $12.66 | $9.79 | 0 |
| 2019-09-10 | $12.53 | $12.53 | $12.53 | $12.53 | $9.69 | 0 |
| 2019-09-09 | $12.58 | $12.58 | $12.58 | $12.58 | $9.73 | 0 |
| 2019-09-06 | $12.63 | $12.63 | $12.63 | $12.63 | $9.77 | 0 |
| 2019-09-05 | $12.65 | $12.65 | $12.65 | $12.65 | $9.78 | 0 |
| 2019-09-04 | $12.43 | $12.43 | $12.43 | $12.43 | $9.61 | 0 |
| 2019-09-03 | $12.25 | $12.25 | $12.25 | $12.25 | $9.47 | 0 |
| 2019-08-30 | $12.41 | $12.41 | $12.41 | $12.41 | $9.60 | 0 |
| 2019-08-29 | $12.43 | $12.43 | $12.43 | $12.43 | $9.61 | 0 |
| 2019-08-28 | $12.24 | $12.24 | $12.24 | $12.24 | $9.47 | 0 |
| 2019-08-27 | $12.21 | $12.21 | $12.21 | $12.21 | $9.44 | 0 |
| 2019-08-26 | $12.24 | $12.24 | $12.24 | $12.24 | $9.47 | 0 |
| 2019-08-23 | $12.08 | $12.08 | $12.08 | $12.08 | $9.34 | 0 |
| 2019-08-22 | $12.43 | $12.43 | $12.43 | $12.43 | $9.61 | 0 |
| 2019-08-21 | $12.47 | $12.47 | $12.47 | $12.47 | $9.64 | 0 |
| 2019-08-20 | $12.35 | $12.35 | $12.35 | $12.35 | $9.55 | 0 |
| 2019-08-19 | $12.42 | $12.42 | $12.42 | $12.42 | $9.60 | 0 |
| 2019-08-16 | $12.26 | $12.26 | $12.26 | $12.26 | $9.48 | 0 |
| 2019-08-15 | $12.07 | $12.07 | $12.07 | $12.07 | $9.33 | 0 |
| 2019-08-14 | $12.06 | $12.06 | $12.06 | $12.06 | $9.33 | 0 |
| 2019-08-13 | $12.42 | $12.42 | $12.42 | $12.42 | $9.60 | 0 |
| 2019-08-12 | $12.16 | $12.16 | $12.16 | $12.16 | $9.40 | 0 |
| 2019-08-09 | $12.32 | $12.32 | $12.32 | $12.32 | $9.53 | 0 |
| 2019-08-08 | $12.45 | $12.45 | $12.45 | $12.45 | $9.63 | 0 |
| 2019-08-07 | $12.17 | $12.17 | $12.17 | $12.17 | $9.41 | 0 |
| 2019-08-06 | $12.11 | $12.11 | $12.11 | $12.11 | $9.36 | 0 |
| 2019-08-05 | $11.93 | $11.93 | $11.93 | $11.93 | $9.23 | 0 |
| 2019-08-02 | $12.38 | $12.38 | $12.38 | $12.38 | $9.57 | 0 |
| 2019-08-01 | $12.56 | $12.56 | $12.56 | $12.56 | $9.71 | 0 |
| 2019-07-31 | $12.64 | $12.64 | $12.64 | $12.64 | $9.77 | 0 |
| 2019-07-30 | $12.78 | $12.78 | $12.78 | $12.78 | $9.88 | 0 |
| 2019-07-29 | $12.82 | $12.82 | $12.82 | $12.82 | $9.91 | 0 |
| 2019-07-26 | $12.89 | $12.89 | $12.89 | $12.89 | $9.97 | 0 |
| 2019-07-25 | $12.73 | $12.73 | $12.73 | $12.73 | $9.84 | 0 |
| 2019-07-24 | $12.84 | $12.84 | $12.84 | $12.84 | $9.93 | 0 |
| 2019-07-23 | $12.75 | $12.75 | $12.75 | $12.75 | $9.86 | 0 |
| 2019-07-22 | $12.70 | $12.70 | $12.70 | $12.70 | $9.82 | 0 |
| 2019-07-19 | $12.59 | $12.59 | $12.59 | $12.59 | $9.74 | 0 |
| 2019-07-18 | $12.69 | $12.69 | $12.69 | $12.69 | $9.81 | 0 |
| 2019-07-17 | $12.65 | $12.65 | $12.65 | $12.65 | $9.78 | 0 |
| 2019-07-16 | $12.69 | $12.69 | $12.69 | $12.69 | $9.81 | 0 |
| 2019-07-15 | $12.75 | $12.75 | $12.75 | $12.75 | $9.86 | 0 |
| 2019-07-12 | $12.71 | $12.71 | $12.71 | $12.71 | $9.83 | 0 |
| 2019-07-11 | $12.63 | $12.63 | $12.63 | $12.63 | $9.77 | 0 |
| 2019-07-10 | $12.62 | $12.62 | $12.62 | $12.62 | $9.76 | 0 |
| 2019-07-09 | $12.53 | $12.53 | $12.53 | $12.53 | $9.69 | 0 |
| 2019-07-08 | $12.46 | $12.46 | $12.46 | $12.46 | $9.64 | 0 |
| 2019-07-05 | $12.55 | $12.55 | $12.55 | $12.55 | $9.70 | 0 |
| 2019-07-03 | $12.58 | $12.58 | $12.58 | $12.58 | $9.73 | 0 |
| 2019-07-02 | $12.50 | $12.50 | $12.50 | $12.50 | $9.67 | 0 |
| 2019-07-01 | $12.47 | $12.47 | $12.47 | $12.47 | $9.64 | 0 |
| 2019-06-28 | $12.32 | $12.32 | $12.32 | $12.32 | $9.53 | 0 |
| 2019-06-27 | $12.28 | $12.28 | $12.28 | $12.28 | $9.50 | 0 |
| 2019-06-26 | $12.19 | $12.19 | $12.19 | $12.19 | $9.43 | 0 |
| 2019-06-25 | $12.13 | $12.13 | $12.13 | $12.13 | $9.38 | 0 |
| 2019-06-24 | $12.35 | $12.35 | $12.35 | $12.35 | $9.55 | 0 |
| 2019-06-21 | $12.39 | $12.39 | $12.39 | $12.39 | $9.58 | 0 |
| 2019-06-20 | $12.41 | $12.41 | $12.41 | $12.41 | $9.60 | 0 |
| 2019-06-19 | $12.30 | $12.30 | $12.30 | $12.30 | $9.51 | 0 |
| 2019-06-18 | $12.25 | $12.25 | $12.25 | $12.25 | $9.47 | 0 |
| 2019-06-17 | $12.08 | $12.08 | $12.08 | $12.08 | $9.34 | 0 |
| 2019-06-14 | $11.98 | $11.98 | $11.98 | $11.98 | $9.26 | 0 |
| 2019-06-13 | $12.04 | $12.04 | $12.04 | $12.04 | $9.31 | 0 |
| 2019-06-12 | $11.97 | $11.97 | $11.97 | $11.97 | $9.26 | 0 |
| 2019-06-11 | $12.04 | $12.04 | $12.04 | $12.04 | $9.31 | 0 |
| 2019-06-10 | $12.02 | $12.02 | $12.02 | $12.02 | $9.29 | 0 |
| 2019-06-07 | $11.91 | $11.91 | $11.91 | $11.91 | $9.21 | 0 |
| 2019-06-06 | $11.71 | $11.71 | $11.71 | $11.71 | $9.06 | 0 |
| 2019-06-05 | $11.65 | $11.65 | $11.65 | $11.65 | $9.01 | 0 |
| 2019-06-04 | $11.58 | $11.58 | $11.58 | $11.58 | $8.95 | 0 |
| 2019-06-03 | $11.30 | $11.30 | $11.30 | $11.30 | $8.74 | 0 |
| 2019-05-31 | $11.53 | $11.53 | $11.53 | $11.53 | $8.92 | 0 |
| 2019-05-30 | $11.69 | $11.69 | $11.69 | $11.69 | $9.04 | 0 |
| 2019-05-29 | $11.64 | $11.64 | $11.64 | $11.64 | $9.00 | 0 |
| 2019-05-28 | $11.76 | $11.76 | $11.76 | $11.76 | $9.09 | 0 |
| 2019-05-24 | $11.79 | $11.79 | $11.79 | $11.79 | $9.12 | 0 |
| 2019-05-23 | $11.78 | $11.78 | $11.78 | $11.78 | $9.11 | 0 |
| 2019-05-22 | $11.96 | $11.96 | $11.96 | $11.96 | $9.25 | 0 |
| 2019-05-21 | $12.02 | $12.02 | $12.02 | $12.02 | $9.29 | 0 |
| 2019-05-20 | $11.89 | $11.89 | $11.89 | $11.89 | $9.19 | 0 |
| 2019-05-17 | $12.09 | $12.09 | $12.09 | $12.09 | $9.35 | 0 |
| 2019-05-16 | $12.22 | $12.22 | $12.22 | $12.22 | $9.45 | 0 |
| 2019-05-15 | $12.11 | $12.11 | $12.11 | $12.11 | $9.36 | 0 |
| 2019-05-14 | $11.95 | $11.95 | $11.95 | $11.95 | $9.24 | 0 |
| 2019-05-13 | $11.81 | $11.81 | $11.81 | $11.81 | $9.13 | 0 |
| 2019-05-10 | $12.26 | $12.26 | $12.26 | $12.26 | $9.48 | 0 |
| 2019-05-09 | $12.24 | $12.24 | $12.24 | $12.24 | $9.47 | 0 |
| 2019-05-08 | $12.30 | $12.30 | $12.30 | $12.30 | $9.51 | 0 |
| 2019-05-07 | $12.32 | $12.32 | $12.32 | $12.32 | $9.53 | 0 |
| 2019-05-06 | $12.58 | $12.58 | $12.58 | $12.58 | $9.73 | 0 |
| 2019-05-03 | $12.66 | $12.66 | $12.66 | $12.66 | $9.79 | 0 |
| 2019-05-02 | $12.47 | $12.47 | $12.47 | $12.47 | $9.64 | 0 |
| 2019-05-01 | $12.48 | $12.48 | $12.48 | $12.48 | $9.65 | 0 |
| 2019-04-30 | $12.55 | $12.55 | $12.55 | $12.55 | $9.70 | 0 |
| 2019-04-29 | $12.66 | $12.66 | $12.66 | $12.66 | $9.79 | 0 |
| 2019-04-26 | $12.62 | $12.62 | $12.62 | $12.62 | $9.76 | 0 |
| 2019-04-25 | $12.58 | $12.58 | $12.58 | $12.58 | $9.73 | 0 |
| 2019-04-24 | $12.52 | $12.52 | $12.52 | $12.52 | $9.68 | 0 |
| 2019-04-23 | $12.55 | $12.55 | $12.55 | $12.55 | $9.70 | 0 |
| 2019-04-22 | $12.38 | $12.38 | $12.38 | $12.38 | $9.57 | 0 |
| 2019-04-18 | $12.32 | $12.32 | $12.32 | $12.32 | $9.53 | 0 |
| 2019-04-17 | $12.31 | $12.31 | $12.31 | $12.31 | $9.52 | 0 |
| 2019-04-16 | $12.29 | $12.29 | $12.29 | $12.29 | $9.50 | 0 |
| 2019-04-15 | $12.25 | $12.25 | $12.25 | $12.25 | $9.47 | 0 |
| 2019-04-12 | $12.26 | $12.26 | $12.26 | $12.26 | $9.48 | 0 |
| 2019-04-11 | $12.20 | $12.20 | $12.20 | $12.20 | $9.43 | 0 |
| 2019-04-10 | $12.23 | $12.23 | $12.23 | $12.23 | $9.46 | 0 |
| 2019-04-09 | $12.15 | $12.15 | $12.15 | $12.15 | $9.40 | 0 |
| 2019-04-08 | $12.20 | $12.20 | $12.20 | $12.20 | $9.43 | 0 |
| 2019-04-05 | $12.19 | $12.19 | $12.19 | $12.19 | $9.43 | 0 |
| 2019-04-04 | $12.13 | $12.13 | $12.13 | $12.13 | $9.38 | 0 |
| 2019-04-03 | $12.13 | $12.13 | $12.13 | $12.13 | $9.38 | 0 |
| 2019-04-02 | $12.05 | $12.05 | $12.05 | $12.05 | $9.32 | 0 |
| 2019-04-01 | $11.99 | $11.99 | $11.99 | $11.99 | $9.27 | 0 |
| 2019-03-29 | $11.85 | $11.85 | $11.85 | $11.85 | $9.16 | 0 |
| 2019-03-28 | $11.77 | $11.77 | $11.77 | $11.77 | $9.10 | 0 |
| 2019-03-27 | $11.72 | $11.72 | $11.72 | $11.72 | $9.06 | 0 |
| 2019-03-26 | $11.80 | $11.80 | $11.80 | $11.80 | $9.12 | 0 |
| 2019-03-25 | $11.74 | $11.74 | $11.74 | $11.74 | $9.08 | 0 |
| 2019-03-22 | $11.76 | $11.76 | $11.76 | $11.76 | $9.09 | 0 |
| 2019-03-21 | $12.05 | $12.05 | $12.05 | $12.05 | $9.32 | 0 |
| 2019-03-20 | $11.85 | $11.85 | $11.85 | $11.85 | $9.16 | 0 |
| 2019-03-19 | $11.81 | $11.81 | $11.81 | $11.81 | $9.13 | 0 |
| 2019-03-18 | $11.76 | $11.76 | $11.76 | $11.76 | $9.09 | 0 |
| 2019-03-15 | $11.72 | $11.72 | $11.72 | $11.72 | $9.06 | 0 |
| 2019-03-14 | $11.65 | $11.65 | $11.65 | $11.65 | $9.01 | 0 |
| 2019-03-13 | $11.68 | $11.68 | $11.68 | $11.68 | $9.03 | 0 |
| 2019-03-12 | $11.59 | $11.59 | $11.59 | $11.59 | $8.96 | 0 |
| 2019-03-11 | $11.53 | $11.53 | $11.53 | $11.53 | $8.92 | 0 |
| 2019-03-08 | $11.28 | $11.28 | $11.28 | $11.28 | $8.72 | 0 |
| 2019-03-07 | $11.30 | $11.30 | $11.30 | $11.30 | $8.74 | 0 |
| 2019-03-06 | $11.43 | $11.43 | $11.43 | $11.43 | $8.84 | 0 |
| 2019-03-05 | $11.51 | $11.51 | $11.51 | $11.51 | $8.90 | 0 |
| 2019-03-04 | $11.49 | $11.49 | $11.49 | $11.49 | $8.89 | 0 |
| 2019-03-01 | $11.51 | $11.51 | $11.51 | $11.51 | $8.90 | 0 |
| 2019-02-28 | $11.43 | $11.43 | $11.43 | $11.43 | $8.84 | 0 |
| 2019-02-27 | $11.45 | $11.45 | $11.45 | $11.45 | $8.85 | 0 |
| 2019-02-26 | $11.42 | $11.42 | $11.42 | $11.42 | $8.83 | 0 |
| 2019-02-25 | $11.42 | $11.42 | $11.42 | $11.42 | $8.83 | 0 |
| 2019-02-22 | $11.36 | $11.36 | $11.36 | $11.36 | $8.78 | 0 |
| 2019-02-21 | $11.24 | $11.24 | $11.24 | $11.24 | $8.69 | 0 |
| 2019-02-20 | $11.30 | $11.30 | $11.30 | $11.30 | $8.74 | 0 |
| 2019-02-19 | $11.30 | $11.30 | $11.30 | $11.30 | $8.74 | 0 |
| 2019-02-15 | $11.28 | $11.28 | $11.28 | $11.28 | $8.72 | 0 |
| 2019-02-14 | $11.25 | $11.25 | $11.25 | $11.25 | $8.70 | 0 |
| 2019-02-13 | $11.24 | $11.24 | $11.24 | $11.24 | $8.69 | 0 |
| 2019-02-12 | $11.24 | $11.24 | $11.24 | $11.24 | $8.69 | 0 |
| 2019-02-11 | $11.07 | $11.07 | $11.07 | $11.07 | $8.56 | 0 |
| 2019-02-08 | $11.07 | $11.07 | $11.07 | $11.07 | $8.56 | 0 |
| 2019-02-07 | $11.05 | $11.05 | $11.05 | $11.05 | $8.54 | 0 |
| 2019-02-06 | $11.20 | $11.20 | $11.20 | $11.20 | $8.66 | 0 |
| 2019-02-05 | $11.28 | $11.28 | $11.28 | $11.28 | $8.72 | 0 |
| 2019-02-04 | $11.19 | $11.19 | $11.19 | $11.19 | $8.65 | 0 |
| 2019-02-01 | $11.03 | $11.03 | $11.03 | $11.03 | $8.53 | 0 |
| 2019-01-31 | $11.08 | $11.08 | $11.08 | $11.08 | $8.57 | 0 |
| 2019-01-30 | $10.92 | $10.92 | $10.92 | $10.92 | $8.44 | 0 |
| 2019-01-29 | $10.62 | $10.62 | $10.62 | $10.62 | $8.21 | 0 |
| 2019-01-28 | $10.75 | $10.75 | $10.75 | $10.75 | $8.31 | 0 |
| 2019-01-25 | $10.92 | $10.92 | $10.92 | $10.92 | $8.44 | 0 |
| 2019-01-24 | $10.75 | $10.75 | $10.75 | $10.75 | $8.31 | 0 |
| 2019-01-23 | $10.67 | $10.67 | $10.67 | $10.67 | $8.25 | 0 |
| 2019-01-22 | $10.69 | $10.69 | $10.69 | $10.69 | $8.27 | 0 |
| 2019-01-18 | $10.91 | $10.91 | $10.91 | $10.91 | $8.44 | 0 |
| 2019-01-17 | $10.80 | $10.80 | $10.80 | $10.80 | $8.35 | 0 |
| 2019-01-16 | $10.71 | $10.71 | $10.71 | $10.71 | $8.28 | 0 |
| 2019-01-15 | $10.69 | $10.69 | $10.69 | $10.69 | $8.27 | 0 |
| 2019-01-14 | $10.49 | $10.49 | $10.49 | $10.49 | $8.11 | 0 |
| 2019-01-11 | $10.58 | $10.58 | $10.58 | $10.58 | $8.18 | 0 |
| 2019-01-10 | $10.63 | $10.63 | $10.63 | $10.63 | $8.22 | 0 |
| 2019-01-09 | $10.60 | $10.60 | $10.60 | $10.60 | $8.20 | 0 |
| 2019-01-08 | $10.50 | $10.50 | $10.50 | $10.50 | $8.12 | 0 |
| 2019-01-07 | $10.38 | $10.38 | $10.38 | $10.38 | $8.03 | 0 |
| 2019-01-04 | $10.22 | $10.22 | $10.22 | $10.22 | $7.90 | 0 |
| 2019-01-03 | $9.79 | $9.79 | $9.79 | $9.79 | $7.57 | 0 |
| 2019-01-02 | $10.14 | $10.14 | $10.14 | $10.14 | $7.84 | 0 |
| 2018-12-31 | $10.10 | $10.10 | $10.10 | $10.10 | $7.81 | 0 |
| 2018-12-28 | $10.02 | $10.02 | $10.02 | $10.02 | $7.75 | 0 |
| 2018-12-27 | $10.02 | $10.02 | $10.02 | $10.02 | $7.75 | 0 |
| 2018-12-26 | $9.99 | $9.99 | $9.99 | $9.99 | $7.73 | 0 |
| 2018-12-24 | $9.39 | $9.39 | $9.39 | $9.39 | $7.26 | 0 |
| 2018-12-21 | $9.58 | $9.58 | $9.58 | $9.58 | $7.41 | 0 |
| 2018-12-20 | $9.89 | $9.89 | $9.89 | $9.89 | $7.65 | 0 |
| 2018-12-19 | $10.07 | $10.07 | $10.07 | $10.07 | $7.79 | 0 |
| 2018-12-18 | $10.28 | $10.28 | $10.28 | $10.28 | $7.95 | 0 |
| 2018-12-17 | $10.19 | $10.19 | $10.19 | $10.19 | $7.88 | 0 |
| 2018-12-14 | $10.43 | $10.43 | $10.43 | $10.43 | $8.07 | 0 |
| 2018-12-13 | $10.67 | $10.67 | $10.67 | $10.67 | $8.25 | 0 |
| 2018-12-12 | $10.69 | $10.69 | $10.69 | $10.69 | $8.27 | 0 |
| 2018-12-11 | $10.59 | $10.59 | $10.59 | $10.59 | $8.19 | 0 |
| 2018-12-10 | $10.56 | $10.56 | $10.56 | $10.56 | $8.17 | 0 |
| 2018-12-07 | $10.45 | $10.45 | $10.45 | $10.45 | $8.08 | 0 |
| 2018-12-06 | $11.11 | $11.11 | $11.11 | $11.11 | $8.35 | 0 |
| 2018-12-04 | $11.04 | $11.04 | $11.04 | $11.04 | $8.30 | 0 |
| 2018-12-03 | $11.48 | $11.48 | $11.48 | $11.48 | $8.63 | 0 |
| 2018-11-30 | $11.31 | $11.31 | $11.31 | $11.31 | $8.50 | 0 |
| 2018-11-29 | $11.24 | $11.24 | $11.24 | $11.24 | $8.45 | 0 |
| 2018-11-28 | $11.25 | $11.25 | $11.25 | $11.25 | $8.46 | 0 |
| 2018-11-27 | $10.89 | $10.89 | $10.89 | $10.89 | $8.19 | 0 |
| 2018-11-26 | $10.90 | $10.90 | $10.90 | $10.90 | $8.20 | 0 |
| 2018-11-23 | $10.63 | $10.63 | $10.63 | $10.63 | $7.99 | 0 |
| 2018-11-21 | $10.71 | $10.71 | $10.71 | $10.71 | $8.05 | 0 |
| 2018-11-20 | $10.60 | $10.60 | $10.60 | $10.60 | $7.97 | 0 |
| 2018-11-19 | $10.75 | $10.75 | $10.75 | $10.75 | $8.08 | 0 |
| 2018-11-16 | $11.19 | $11.19 | $11.19 | $11.19 | $8.41 | 0 |
| 2018-11-15 | $11.29 | $11.29 | $11.29 | $11.29 | $8.49 | 0 |
| 2018-11-14 | $11.09 | $11.09 | $11.09 | $11.09 | $8.34 | 0 |
| 2018-11-13 | $11.20 | $11.20 | $11.20 | $11.20 | $8.42 | 0 |
| 2018-11-12 | $11.18 | $11.18 | $11.18 | $11.18 | $8.41 | 0 |
| 2018-11-09 | $11.54 | $11.54 | $11.54 | $11.54 | $8.68 | 0 |
| 2018-11-08 | $11.80 | $11.80 | $11.80 | $11.80 | $8.87 | 0 |
| 2018-11-07 | $11.90 | $11.90 | $11.90 | $11.90 | $8.95 | 0 |
| 2018-11-06 | $11.58 | $11.58 | $11.58 | $11.58 | $8.71 | 0 |
| 2018-11-05 | $11.52 | $11.52 | $11.52 | $11.52 | $8.66 | 0 |
| 2018-11-02 | $11.65 | $11.65 | $11.65 | $11.65 | $8.76 | 0 |
| 2018-11-01 | $11.78 | $11.78 | $11.78 | $11.78 | $8.86 | 0 |
| 2018-10-31 | $11.59 | $11.59 | $11.59 | $11.59 | $8.71 | 0 |
| 2018-10-30 | $11.30 | $11.30 | $11.30 | $11.30 | $8.50 | 0 |
| 2018-10-29 | $11.14 | $11.14 | $11.14 | $11.14 | $8.38 | 0 |
| 2018-10-26 | $11.39 | $11.39 | $11.39 | $11.39 | $8.56 | 0 |
| 2018-10-25 | $11.66 | $11.66 | $11.66 | $11.66 | $8.77 | 0 |
| 2018-10-24 | $11.26 | $11.26 | $11.26 | $11.26 | $8.47 | 0 |
| 2018-10-23 | $11.81 | $11.81 | $11.81 | $11.81 | $8.88 | 0 |
| 2018-10-22 | $11.86 | $11.86 | $11.86 | $11.86 | $8.92 | 0 |
| 2018-10-19 | $11.82 | $11.82 | $11.82 | $11.82 | $8.89 | 0 |
| 2018-10-18 | $11.89 | $11.89 | $11.89 | $11.89 | $8.94 | 0 |
| 2018-10-17 | $12.19 | $12.19 | $12.19 | $12.19 | $9.17 | 0 |
| 2018-10-16 | $12.22 | $12.22 | $12.22 | $12.22 | $9.19 | 0 |
| 2018-10-15 | $11.84 | $11.84 | $11.84 | $11.84 | $8.90 | 0 |
| 2018-10-12 | $12.01 | $12.01 | $12.01 | $12.01 | $9.03 | 0 |
| 2018-10-11 | $11.67 | $11.67 | $11.67 | $11.67 | $8.77 | 0 |
| 2018-10-10 | $11.79 | $11.79 | $11.79 | $11.79 | $8.87 | 0 |
| 2018-10-09 | $12.35 | $12.35 | $12.35 | $12.35 | $9.29 | 0 |
| 2018-10-08 | $12.35 | $12.35 | $12.35 | $12.35 | $9.29 | 0 |
| 2018-10-05 | $12.50 | $12.50 | $12.50 | $12.50 | $9.40 | 0 |
| 2018-10-04 | $12.66 | $12.66 | $12.66 | $12.66 | $9.52 | 0 |
| 2018-10-03 | $12.94 | $12.94 | $12.94 | $12.94 | $9.73 | 0 |
| 2018-10-02 | $12.90 | $12.90 | $12.90 | $12.90 | $9.70 | 0 |
| 2018-10-01 | $12.99 | $12.99 | $12.99 | $12.99 | $9.77 | 0 |
| 2018-09-28 | $12.96 | $12.96 | $12.96 | $12.96 | $9.74 | 0 |
| 2018-09-27 | $13.00 | $13.00 | $13.00 | $13.00 | $9.77 | 0 |
| 2018-09-26 | $12.91 | $12.91 | $12.91 | $12.91 | $9.71 | 0 |
| 2018-09-25 | $12.93 | $12.93 | $12.93 | $12.93 | $9.72 | 0 |
| 2018-09-24 | $12.85 | $12.85 | $12.85 | $12.85 | $9.66 | 0 |
| 2018-09-21 | $12.78 | $12.78 | $12.78 | $12.78 | $9.61 | 0 |
| 2018-09-20 | $12.89 | $12.89 | $12.89 | $12.89 | $9.69 | 0 |
| 2018-09-19 | $12.77 | $12.77 | $12.77 | $12.77 | $9.60 | 0 |
| 2018-09-18 | $12.79 | $12.79 | $12.79 | $12.79 | $9.62 | 0 |
| 2018-09-17 | $12.69 | $12.69 | $12.69 | $12.69 | $9.54 | 0 |
| 2018-09-14 | $12.93 | $12.93 | $12.93 | $12.93 | $9.72 | 0 |
| 2018-09-13 | $13.41 | $13.41 | $13.41 | $13.41 | $9.71 | 0 |
| 2018-09-12 | $13.32 | $13.32 | $13.32 | $13.32 | $9.65 | 0 |
| 2018-09-11 | $13.34 | $13.34 | $13.34 | $13.34 | $9.66 | 0 |
| 2018-09-10 | $13.19 | $13.19 | $13.19 | $13.19 | $9.55 | 0 |
| 2018-09-07 | $13.13 | $13.13 | $13.13 | $13.13 | $9.51 | 0 |
| 2018-09-06 | $13.14 | $13.14 | $13.14 | $13.14 | $9.52 | 0 |
| 2018-09-05 | $13.28 | $13.28 | $13.28 | $13.28 | $9.62 | 0 |
| 2018-09-04 | $13.49 | $13.49 | $13.49 | $13.49 | $9.77 | 0 |
| 2018-08-31 | $13.50 | $13.50 | $13.50 | $13.50 | $9.78 | 0 |
| 2018-08-30 | $13.51 | $13.51 | $13.51 | $13.51 | $9.79 | 0 |
| 2018-08-29 | $13.58 | $13.58 | $13.58 | $13.58 | $9.84 | 0 |
| 2018-08-28 | $13.44 | $13.44 | $13.44 | $13.44 | $9.74 | 0 |
| 2018-08-27 | $13.41 | $13.41 | $13.41 | $13.41 | $9.71 | 0 |
| 2018-08-24 | $13.28 | $13.28 | $13.28 | $13.28 | $9.62 | 0 |
| 2018-08-23 | $13.13 | $13.13 | $13.13 | $13.13 | $9.51 | 0 |
| 2018-08-22 | $13.12 | $13.12 | $13.12 | $13.12 | $9.50 | 0 |
| 2018-08-21 | $13.02 | $13.02 | $13.02 | $13.02 | $9.43 | 0 |
| 2018-08-20 | $12.96 | $12.96 | $12.96 | $12.96 | $9.39 | 0 |
| 2018-08-17 | $12.93 | $12.93 | $12.93 | $12.93 | $9.37 | 0 |
| 2018-08-16 | $12.96 | $12.96 | $12.96 | $12.96 | $9.39 | 0 |
| 2018-08-15 | $12.92 | $12.92 | $12.92 | $12.92 | $9.36 | 0 |
| 2018-08-14 | $13.13 | $13.13 | $13.13 | $13.13 | $9.51 | 0 |
| 2018-08-13 | $13.06 | $13.06 | $13.06 | $13.06 | $9.46 | 0 |
| 2018-08-10 | $13.09 | $13.09 | $13.09 | $13.09 | $9.48 | 0 |
| 2018-08-09 | $13.15 | $13.15 | $13.15 | $13.15 | $9.53 | 0 |
| 2018-08-08 | $13.14 | $13.14 | $13.14 | $13.14 | $9.52 | 0 |
| 2018-08-07 | $13.12 | $13.12 | $13.12 | $13.12 | $9.50 | 0 |
| 2018-08-06 | $13.05 | $13.05 | $13.05 | $13.05 | $9.45 | 0 |
| 2018-08-03 | $12.96 | $12.96 | $12.96 | $12.96 | $9.39 | 0 |
| 2018-08-02 | $12.99 | $12.99 | $12.99 | $12.99 | $9.41 | 0 |
| 2018-08-01 | $12.76 | $12.76 | $12.76 | $12.76 | $9.24 | 0 |
| 2018-07-31 | $12.67 | $12.67 | $12.67 | $12.67 | $9.18 | 0 |
| 2018-07-30 | $12.62 | $12.62 | $12.62 | $12.62 | $9.14 | 0 |
| 2018-07-27 | $12.87 | $12.87 | $12.87 | $12.87 | $9.32 | 0 |
| 2018-07-26 | $13.08 | $13.08 | $13.08 | $13.08 | $9.47 | 0 |
| 2018-07-25 | $13.27 | $13.27 | $13.27 | $13.27 | $9.61 | 0 |
| 2018-07-24 | $13.08 | $13.08 | $13.08 | $13.08 | $9.47 | 0 |
| 2018-07-23 | $13.07 | $13.07 | $13.07 | $13.07 | $9.47 | 0 |
| 2018-07-20 | $13.04 | $13.04 | $13.04 | $13.04 | $9.45 | 0 |
| 2018-07-19 | $13.06 | $13.06 | $13.06 | $13.06 | $9.46 | 0 |
| 2018-07-18 | $13.12 | $13.12 | $13.12 | $13.12 | $9.50 | 0 |
| 2018-07-17 | $13.10 | $13.10 | $13.10 | $13.10 | $9.49 | 0 |
| 2018-07-16 | $12.98 | $12.98 | $12.98 | $12.98 | $9.40 | 0 |
| 2018-07-13 | $13.02 | $13.02 | $13.02 | $13.02 | $9.43 | 0 |
| 2018-07-12 | $13.01 | $13.01 | $13.01 | $13.01 | $9.42 | 0 |
| 2018-07-11 | $12.82 | $12.82 | $12.82 | $12.82 | $9.29 | 0 |
| 2018-07-10 | $12.87 | $12.87 | $12.87 | $12.87 | $9.32 | 0 |
| 2018-07-09 | $12.86 | $12.86 | $12.86 | $12.86 | $9.32 | 0 |
| 2018-07-06 | $12.74 | $12.74 | $12.74 | $12.74 | $9.23 | 0 |
| 2018-07-05 | $12.58 | $12.58 | $12.58 | $12.58 | $9.11 | 0 |
| 2018-07-03 | $12.44 | $12.44 | $12.44 | $12.44 | $9.01 | 0 |
| 2018-07-02 | $12.59 | $12.59 | $12.59 | $12.59 | $9.12 | 0 |
| 2018-06-29 | $12.50 | $12.50 | $12.50 | $12.50 | $9.05 | 0 |
| 2018-06-28 | $12.50 | $12.50 | $12.50 | $12.50 | $9.05 | 0 |
| 2018-06-27 | $12.36 | $12.36 | $12.36 | $12.36 | $8.95 | 0 |
| 2018-06-26 | $12.56 | $12.56 | $12.56 | $12.56 | $9.10 | 0 |
| 2018-06-25 | $12.48 | $12.48 | $12.48 | $12.48 | $9.04 | 0 |
| 2018-06-22 | $12.80 | $12.80 | $12.80 | $12.80 | $9.27 | 0 |
| 2018-06-21 | $12.88 | $12.88 | $12.88 | $12.88 | $9.33 | 0 |
| 2018-06-20 | $13.02 | $13.02 | $13.02 | $13.02 | $9.43 | 0 |
| 2018-06-19 | $12.92 | $12.92 | $12.92 | $12.92 | $9.36 | 0 |
| 2018-06-18 | $12.99 | $12.99 | $12.99 | $12.99 | $9.41 | 0 |
| 2018-06-15 | $12.92 | $12.92 | $12.92 | $12.92 | $9.36 | 0 |
| 2018-06-14 | $12.96 | $12.96 | $12.96 | $12.96 | $9.39 | 0 |
| 2018-06-13 | $12.85 | $12.85 | $12.85 | $12.85 | $9.31 | 0 |
| 2018-06-12 | $12.84 | $12.84 | $12.84 | $12.84 | $9.30 | 0 |
| 2018-06-11 | $12.73 | $12.73 | $12.73 | $12.73 | $9.22 | 0 |
| 2018-06-08 | $12.70 | $12.70 | $12.70 | $12.70 | $9.20 | 0 |
| 2018-06-07 | $12.67 | $12.67 | $12.67 | $12.67 | $9.18 | 0 |
| 2018-06-06 | $12.79 | $12.79 | $12.79 | $12.79 | $9.26 | 0 |
| 2018-06-05 | $12.69 | $12.69 | $12.69 | $12.69 | $9.19 | 0 |
| 2018-06-04 | $12.64 | $12.64 | $12.64 | $12.64 | $9.16 | 0 |
| 2018-06-01 | $12.54 | $12.54 | $12.54 | $12.54 | $9.08 | 0 |
| 2018-05-31 | $12.34 | $12.34 | $12.34 | $12.34 | $8.94 | 0 |
| 2018-05-30 | $12.37 | $12.37 | $12.37 | $12.37 | $8.96 | 0 |
| 2018-05-29 | $12.24 | $12.24 | $12.24 | $12.24 | $8.87 | 0 |
| 2018-05-25 | $12.31 | $12.31 | $12.31 | $12.31 | $8.92 | 0 |
| 2018-05-24 | $12.31 | $12.31 | $12.31 | $12.31 | $8.92 | 0 |
| 2018-05-23 | $12.29 | $12.29 | $12.29 | $12.29 | $8.90 | 0 |
| 2018-05-22 | $12.20 | $12.20 | $12.20 | $12.20 | $8.84 | 0 |
| 2018-05-21 | $12.25 | $12.25 | $12.25 | $12.25 | $8.87 | 0 |
| 2018-05-18 | $12.19 | $12.19 | $12.19 | $12.19 | $8.83 | 0 |
| 2018-05-17 | $12.21 | $12.21 | $12.21 | $12.21 | $8.84 | 0 |
| 2018-05-16 | $12.21 | $12.21 | $12.21 | $12.21 | $8.84 | 0 |
| 2018-05-15 | $12.14 | $12.14 | $12.14 | $12.14 | $8.79 | 0 |
| 2018-05-14 | $12.27 | $12.27 | $12.27 | $12.27 | $8.89 | 0 |
| 2018-05-11 | $12.27 | $12.27 | $12.27 | $12.27 | $8.89 | 0 |
| 2018-05-10 | $122.73 | $122.73 | $122.73 | $122.73 | $8.89 | 0 |
| 2018-05-09 | $121.70 | $121.70 | $121.70 | $121.70 | $8.82 | 0 |
| 2018-05-08 | $120.14 | $120.14 | $120.14 | $120.14 | $8.70 | 0 |
| 2018-05-07 | $119.89 | $119.89 | $119.89 | $119.89 | $8.68 | 0 |
| 2018-05-04 | $118.60 | $118.60 | $118.60 | $118.60 | $8.59 | 0 |
| 2018-05-03 | $116.54 | $116.54 | $116.54 | $116.54 | $8.44 | 0 |
| 2018-05-02 | $116.77 | $116.77 | $116.77 | $116.77 | $8.46 | 0 |
| 2018-05-01 | $116.65 | $116.65 | $116.65 | $116.65 | $8.45 | 0 |
| 2018-04-30 | $115.66 | $115.66 | $115.66 | $115.66 | $8.38 | 0 |
| 2018-04-27 | $116.25 | $116.25 | $116.25 | $116.25 | $8.42 | 0 |
| 2018-04-26 | $116.16 | $116.16 | $116.16 | $116.16 | $8.41 | 0 |
| 2018-04-25 | $113.70 | $113.70 | $113.70 | $113.70 | $8.24 | 0 |
| 2018-04-24 | $114.20 | $114.20 | $114.20 | $114.20 | $8.27 | 0 |
| 2018-04-23 | $116.54 | $116.54 | $116.54 | $116.54 | $8.44 | 0 |
| 2018-04-20 | $117.05 | $117.05 | $117.05 | $117.05 | $8.48 | 0 |
| 2018-04-19 | $118.67 | $118.67 | $118.67 | $118.67 | $8.60 | 0 |
| 2018-04-18 | $119.37 | $119.37 | $119.37 | $119.37 | $8.65 | 0 |
| 2018-04-17 | $119.05 | $119.05 | $119.05 | $119.05 | $8.62 | 0 |
| 2018-04-16 | $116.56 | $116.56 | $116.56 | $116.56 | $8.44 | 0 |
| 2018-04-13 | $116.02 | $116.02 | $116.02 | $116.02 | $8.40 | 0 |
| 2018-04-12 | $116.50 | $116.50 | $116.50 | $116.50 | $8.44 | 0 |
| 2018-04-11 | $115.28 | $115.28 | $115.28 | $115.28 | $8.35 | 0 |
| 2018-04-10 | $115.74 | $115.74 | $115.74 | $115.74 | $8.38 | 0 |
| 2018-04-09 | $113.21 | $113.21 | $113.21 | $113.21 | $8.20 | 0 |
| 2018-04-06 | $112.63 | $112.63 | $112.63 | $112.63 | $8.16 | 0 |
| 2018-04-05 | $115.34 | $115.34 | $115.34 | $115.34 | $8.35 | 0 |
| 2018-04-04 | $114.34 | $114.34 | $114.34 | $114.34 | $8.28 | 0 |
| 2018-04-03 | $112.59 | $112.59 | $112.59 | $112.59 | $8.16 | 0 |
| 2018-04-02 | $111.39 | $111.39 | $111.39 | $111.39 | $8.07 | 0 |
| 2018-03-29 | $114.67 | $114.67 | $114.67 | $114.67 | $8.31 | 0 |
| 2018-03-28 | $112.57 | $112.57 | $112.57 | $112.57 | $8.15 | 0 |
| 2018-03-27 | $113.97 | $113.97 | $113.97 | $113.97 | $8.26 | 0 |
| 2018-03-26 | $118.15 | $118.15 | $118.15 | $118.15 | $8.56 | 0 |
| 2018-03-23 | $114.56 | $114.56 | $114.56 | $114.56 | $8.30 | 0 |
| 2018-03-22 | $117.39 | $117.39 | $117.39 | $117.39 | $8.50 | 0 |
| 2018-03-21 | $120.32 | $120.32 | $120.32 | $120.32 | $8.72 | 0 |
| 2018-03-20 | $120.32 | $120.32 | $120.32 | $120.32 | $8.72 | 0 |
| 2018-03-19 | $119.80 | $119.80 | $119.80 | $119.80 | $8.68 | 0 |
| 2018-03-16 | $122.11 | $122.11 | $122.11 | $122.11 | $8.85 | 0 |
| 2018-03-15 | $122.56 | $122.56 | $122.56 | $122.56 | $8.88 | 0 |
| 2018-03-14 | $122.72 | $122.72 | $122.72 | $122.72 | $8.89 | 0 |
| 2018-03-13 | $122.87 | $122.87 | $122.87 | $122.87 | $8.90 | 0 |
| 2018-03-12 | $124.34 | $124.34 | $124.34 | $124.34 | $9.01 | 0 |
| 2018-03-09 | $123.54 | $123.54 | $123.54 | $123.54 | $8.95 | 0 |
| 2018-03-08 | $121.50 | $121.50 | $121.50 | $121.50 | $8.80 | 0 |
| 2018-03-07 | $120.64 | $120.64 | $120.64 | $120.64 | $8.74 | 0 |
| 2018-03-06 | $120.14 | $120.14 | $120.14 | $120.14 | $8.70 | 0 |
| 2018-03-05 | $119.58 | $119.58 | $119.58 | $119.58 | $8.66 | 0 |
| 2018-03-02 | $118.34 | $118.34 | $118.34 | $118.34 | $8.57 | 0 |
| 2018-03-01 | $116.91 | $116.91 | $116.91 | $116.91 | $8.47 | 0 |
| 2018-02-28 | $118.50 | $118.50 | $118.50 | $118.50 | $8.58 | 0 |
| 2018-02-27 | $119.26 | $119.26 | $119.26 | $119.26 | $8.64 | 0 |
| 2018-02-26 | $120.47 | $120.47 | $120.47 | $120.47 | $8.73 | 0 |
| 2018-02-23 | $119.09 | $119.09 | $119.09 | $119.09 | $8.63 | 0 |
| 2018-02-22 | $117.21 | $117.21 | $117.21 | $117.21 | $8.49 | 0 |
| 2018-02-21 | $117.58 | $117.58 | $117.58 | $117.58 | $8.52 | 0 |
| 2018-02-20 | $117.89 | $117.89 | $117.89 | $117.89 | $8.54 | 0 |
| 2018-02-16 | $117.87 | $117.87 | $117.87 | $117.87 | $8.54 | 0 |
| 2018-02-15 | $118.19 | $118.19 | $118.19 | $118.19 | $8.56 | 0 |
| 2018-02-14 | $116.46 | $116.46 | $116.46 | $116.46 | $8.44 | 0 |
| 2018-02-13 | $114.07 | $114.07 | $114.07 | $114.07 | $8.26 | 0 |
| 2018-02-12 | $113.26 | $113.26 | $113.26 | $113.26 | $8.20 | 0 |
| 2018-02-09 | $111.49 | $111.49 | $111.49 | $111.49 | $8.08 | 0 |
| 2018-02-08 | $109.88 | $109.88 | $109.88 | $109.88 | $7.96 | 0 |
| 2018-02-07 | $114.74 | $114.74 | $114.74 | $114.74 | $8.31 | 0 |
| 2018-02-06 | $115.42 | $115.42 | $115.42 | $115.42 | $8.36 | 0 |
| 2018-02-05 | $112.75 | $112.75 | $112.75 | $112.75 | $8.17 | 0 |
| 2018-02-02 | $117.26 | $117.26 | $117.26 | $117.26 | $8.49 | 0 |
| 2018-02-01 | $119.53 | $119.53 | $119.53 | $119.53 | $8.66 | 0 |
| 2018-01-31 | $120.45 | $120.45 | $120.45 | $120.45 | $8.72 | 0 |
| 2018-01-30 | $119.88 | $119.88 | $119.88 | $119.88 | $8.68 | 0 |
| 2018-01-29 | $121.00 | $121.00 | $121.00 | $121.00 | $8.76 | 0 |
| 2018-01-26 | $121.33 | $121.33 | $121.33 | $121.33 | $8.79 | 0 |
| 2018-01-25 | $120.03 | $120.03 | $120.03 | $120.03 | $8.69 | 0 |
| 2018-01-24 | $120.15 | $120.15 | $120.15 | $120.15 | $8.70 | 0 |
| 2018-01-23 | $121.07 | $121.07 | $121.07 | $121.07 | $8.77 | 0 |
| 2018-01-22 | $119.97 | $119.97 | $119.97 | $119.97 | $8.69 | 0 |
| 2018-01-19 | $118.73 | $118.73 | $118.73 | $118.73 | $8.60 | 0 |
| 2018-01-18 | $117.68 | $117.68 | $117.68 | $117.68 | $8.52 | 0 |
| 2018-01-17 | $117.81 | $117.81 | $117.81 | $117.81 | $8.53 | 0 |
| 2018-01-16 | $116.76 | $116.76 | $116.76 | $116.76 | $8.46 | 0 |
| 2018-01-12 | $117.70 | $117.70 | $117.70 | $117.70 | $8.53 | 0 |
| 2018-01-11 | $116.97 | $116.97 | $116.97 | $116.97 | $8.47 | 0 |
| 2018-01-10 | $115.98 | $115.98 | $115.98 | $115.98 | $8.40 | 0 |
| 2018-01-09 | $115.87 | $115.87 | $115.87 | $115.87 | $8.39 | 0 |
| 2018-01-08 | $115.81 | $115.81 | $115.81 | $115.81 | $8.39 | 0 |
| 2018-01-05 | $115.33 | $115.33 | $115.33 | $115.33 | $8.35 | 0 |
| 2018-01-04 | $114.46 | $114.46 | $114.46 | $114.46 | $8.29 | 0 |
| 2018-01-03 | $114.28 | $114.28 | $114.28 | $114.28 | $8.28 | 0 |
| 2018-01-02 | $112.97 | $112.97 | $112.97 | $112.97 | $8.18 | 0 |
| 2017-12-29 | $111.27 | $111.27 | $111.27 | $111.27 | $8.06 | 0 |
| 2017-12-28 | $112.10 | $112.10 | $112.10 | $112.10 | $8.12 | 0 |
| 2017-12-27 | $111.98 | $111.98 | $111.98 | $111.98 | $8.11 | 0 |
| 2017-12-26 | $111.94 | $111.94 | $111.94 | $111.94 | $8.11 | 0 |
| 2017-12-22 | $112.32 | $112.32 | $112.32 | $112.32 | $8.14 | 0 |
| 2017-12-21 | $112.53 | $112.53 | $112.53 | $112.53 | $8.15 | 0 |
| 2017-12-20 | $112.41 | $112.41 | $112.41 | $112.41 | $8.14 | 0 |
| 2017-12-19 | $112.68 | $112.68 | $112.68 | $112.68 | $8.16 | 0 |
| 2017-12-18 | $113.36 | $113.36 | $113.36 | $113.36 | $8.21 | 0 |
| 2017-12-15 | $112.43 | $112.43 | $112.43 | $112.43 | $8.14 | 0 |
| 2017-12-14 | $110.98 | $110.98 | $110.98 | $110.98 | $8.04 | 0 |
| 2017-12-13 | $111.20 | $111.20 | $111.20 | $111.20 | $8.05 | 0 |
| 2017-12-12 | $111.07 | $111.07 | $111.07 | $111.07 | $8.05 | 0 |
| 2017-12-11 | $111.55 | $111.55 | $111.55 | $111.55 | $8.08 | 0 |
| 2017-12-08 | $11.10 | $11.10 | $11.10 | $11.10 | $0.80 | 0 |
| 2017-12-07 | $111.05 | $111.05 | $111.05 | $111.05 | $7.65 | 0 |
| 2017-12-06 | $110.13 | $110.13 | $110.13 | $110.13 | $7.58 | 0 |
| 2017-12-05 | $109.56 | $109.56 | $109.56 | $109.56 | $7.54 | 0 |
| 2017-12-04 | $109.64 | $109.64 | $109.64 | $109.64 | $7.55 | 0 |
| 2017-12-01 | $110.85 | $110.85 | $110.85 | $110.85 | $7.63 | 0 |
| 2017-11-30 | $111.18 | $111.18 | $111.18 | $111.18 | $7.66 | 0 |
| 2017-11-29 | $110.49 | $110.49 | $110.49 | $110.49 | $7.61 | 0 |
| 2017-11-28 | $113.21 | $113.21 | $113.21 | $113.21 | $7.80 | 0 |
| 2017-11-27 | $113.07 | $113.07 | $113.07 | $113.07 | $7.79 | 0 |
| 2017-11-24 | $113.16 | $113.16 | $113.16 | $113.16 | $7.79 | 0 |
| 2017-11-22 | $112.54 | $112.54 | $112.54 | $112.54 | $7.75 | 0 |
| 2017-11-21 | $112.15 | $112.15 | $112.15 | $112.15 | $7.72 | 0 |
| 2017-11-20 | $110.85 | $110.85 | $110.85 | $110.85 | $7.63 | 0 |
| 2017-11-17 | $110.73 | $110.73 | $110.73 | $110.73 | $7.62 | 0 |
| 2017-11-16 | $110.85 | $110.85 | $110.85 | $110.85 | $7.63 | 0 |
| 2017-11-15 | $109.58 | $109.58 | $109.58 | $109.58 | $7.55 | 0 |
| 2017-11-14 | $110.08 | $110.08 | $110.08 | $110.08 | $7.58 | 0 |
| 2017-11-13 | $110.52 | $110.52 | $110.52 | $110.52 | $7.61 | 0 |
| 2017-11-10 | $110.23 | $110.23 | $110.23 | $110.23 | $7.59 | 0 |
| 2017-11-09 | $110.07 | $110.07 | $110.07 | $110.07 | $7.58 | 0 |
| 2017-11-08 | $110.77 | $110.77 | $110.77 | $110.77 | $7.63 | 0 |
| 2017-11-07 | $109.88 | $109.88 | $109.88 | $109.88 | $7.57 | 0 |
| 2017-11-06 | $110.17 | $110.17 | $110.17 | $110.17 | $7.59 | 0 |
| 2017-11-03 | $110.24 | $110.24 | $110.24 | $110.24 | $7.59 | 0 |
| 2017-11-02 | $109.06 | $109.06 | $109.06 | $109.06 | $7.51 | 0 |
| 2017-11-01 | $109.41 | $109.41 | $109.41 | $109.41 | $7.53 | 0 |
| 2017-10-31 | $109.59 | $109.59 | $109.59 | $109.59 | $7.55 | 0 |
| 2017-10-30 | $109.07 | $109.07 | $109.07 | $109.07 | $7.51 | 0 |
| 2017-10-27 | $108.68 | $108.68 | $108.68 | $108.68 | $7.48 | 0 |
| 2017-10-26 | $106.31 | $106.31 | $106.31 | $106.31 | $7.32 | 0 |
| 2017-10-25 | $106.22 | $106.22 | $106.22 | $106.22 | $7.31 | 0 |
| 2017-10-24 | $107.14 | $107.14 | $107.14 | $107.14 | $7.38 | 0 |
| 2017-10-23 | $106.87 | $106.87 | $106.87 | $106.87 | $7.36 | 0 |
| 2017-10-20 | $108.07 | $108.07 | $108.07 | $108.07 | $7.44 | 0 |
| 2017-10-19 | $107.59 | $107.59 | $107.59 | $107.59 | $7.41 | 0 |
| 2017-10-18 | $108.20 | $108.20 | $108.20 | $108.20 | $7.45 | 0 |
| 2017-10-17 | $108.19 | $108.19 | $108.19 | $108.19 | $7.45 | 0 |
| 2017-10-16 | $107.99 | $107.99 | $107.99 | $107.99 | $7.44 | 0 |
| 2017-10-13 | $107.70 | $107.70 | $107.70 | $107.70 | $7.42 | 0 |
| 2017-10-12 | $107.65 | $107.65 | $107.65 | $107.65 | $7.41 | 0 |
| 2017-10-11 | $107.60 | $107.60 | $107.60 | $107.60 | $7.41 | 0 |
| 2017-10-10 | $107.13 | $107.13 | $107.13 | $107.13 | $7.38 | 0 |
| 2017-10-09 | $106.78 | $106.78 | $106.78 | $106.78 | $7.35 | 0 |
| 2017-10-06 | $107.16 | $107.16 | $107.16 | $107.16 | $7.38 | 0 |
| 2017-10-05 | $106.89 | $106.89 | $106.89 | $106.89 | $7.36 | 0 |
| 2017-10-04 | $105.94 | $105.94 | $105.94 | $105.94 | $7.29 | 0 |
| 2017-10-03 | $105.95 | $105.95 | $105.95 | $105.95 | $7.30 | 0 |
| 2017-10-02 | $105.58 | $105.58 | $105.58 | $105.58 | $7.27 | 0 |
| 2017-09-29 | $105.47 | $105.47 | $105.47 | $105.47 | $7.26 | 0 |
| 2017-09-28 | $104.55 | $104.55 | $104.55 | $104.55 | $7.20 | 0 |
| 2017-09-27 | $103.98 | $103.98 | $103.98 | $103.98 | $7.16 | 0 |
| 2017-09-26 | $102.81 | $102.81 | $102.81 | $102.81 | $7.08 | 0 |
| 2017-09-25 | $102.88 | $102.88 | $102.88 | $102.88 | $7.08 | 0 |
| 2017-09-22 | $104.19 | $104.19 | $104.19 | $104.19 | $7.17 | 0 |
| 2017-09-21 | $104.60 | $104.60 | $104.60 | $104.60 | $7.20 | 0 |
| 2017-09-20 | $105.36 | $105.36 | $105.36 | $105.36 | $7.25 | 0 |
| 2017-09-19 | $105.32 | $105.32 | $105.32 | $105.32 | $7.25 | 0 |
| 2017-09-18 | $105.38 | $105.38 | $105.38 | $105.38 | $7.26 | 0 |
| 2017-09-15 | $105.46 | $105.46 | $105.46 | $105.46 | $7.26 | 0 |
| 2017-09-14 | $109.92 | $109.92 | $109.92 | $109.92 | $7.24 | 0 |
| 2017-09-13 | $110.27 | $110.27 | $110.27 | $110.27 | $7.26 | 0 |
| 2017-09-12 | $110.28 | $110.28 | $110.28 | $110.28 | $7.26 | 0 |
| 2017-09-11 | $109.93 | $109.93 | $109.93 | $109.93 | $7.24 | 0 |
| 2017-09-08 | $108.36 | $108.36 | $108.36 | $108.36 | $7.14 | 0 |
| 2017-09-07 | $109.16 | $109.16 | $109.16 | $109.16 | $7.19 | 0 |
| 2017-09-06 | $108.91 | $108.91 | $108.91 | $108.91 | $7.17 | 0 |
| 2017-09-05 | $108.98 | $108.98 | $108.98 | $108.98 | $7.18 | 0 |
| 2017-09-01 | $109.77 | $109.77 | $109.77 | $109.77 | $7.23 | 0 |
| 2017-08-31 | $109.55 | $109.55 | $109.55 | $109.55 | $7.21 | 0 |
| 2017-08-30 | $108.40 | $108.40 | $108.40 | $108.40 | $7.14 | 0 |
| 2017-08-29 | $107.32 | $107.32 | $107.32 | $107.32 | $7.07 | 0 |
| 2017-08-28 | $107.20 | $107.20 | $107.20 | $107.20 | $7.06 | 0 |
| 2017-08-25 | $107.14 | $107.14 | $107.14 | $107.14 | $7.06 | 0 |
| 2017-08-24 | $107.15 | $107.15 | $107.15 | $107.15 | $7.06 | 0 |
| 2017-08-23 | $107.19 | $107.19 | $107.19 | $107.19 | $7.06 | 0 |
| 2017-08-22 | $107.31 | $107.31 | $107.31 | $107.31 | $7.07 | 0 |
| 2017-08-21 | $105.66 | $105.66 | $105.66 | $105.66 | $6.96 | 0 |
| 2017-08-18 | $105.84 | $105.84 | $105.84 | $105.84 | $6.97 | 0 |
| 2017-08-17 | $105.94 | $105.94 | $105.94 | $105.94 | $6.98 | 0 |
| 2017-08-16 | $107.94 | $107.94 | $107.94 | $107.94 | $7.11 | 0 |
| 2017-08-15 | $107.58 | $107.58 | $107.58 | $107.58 | $7.08 | 0 |
| 2017-08-14 | $107.68 | $107.68 | $107.68 | $107.68 | $7.09 | 0 |
| 2017-08-11 | $106.09 | $106.09 | $106.09 | $106.09 | $6.99 | 0 |
| 2017-08-10 | $105.48 | $105.48 | $105.48 | $105.48 | $6.95 | 0 |
| 2017-08-09 | $107.91 | $107.91 | $107.91 | $107.91 | $7.11 | 0 |
| 2017-08-08 | $108.33 | $108.33 | $108.33 | $108.33 | $7.13 | 0 |
| 2017-08-07 | $108.63 | $108.63 | $108.63 | $108.63 | $7.15 | 0 |
| 2017-08-04 | $108.03 | $108.03 | $108.03 | $108.03 | $7.11 | 0 |
| 2017-08-03 | $107.60 | $107.60 | $107.60 | $107.60 | $7.09 | 0 |
| 2017-08-02 | $107.55 | $107.55 | $107.55 | $107.55 | $7.08 | 0 |
| 2017-08-01 | $107.42 | $107.42 | $107.42 | $107.42 | $7.07 | 0 |
| 2017-07-31 | $106.98 | $106.98 | $106.98 | $106.98 | $7.04 | 0 |
| 2017-07-28 | $107.92 | $107.92 | $107.92 | $107.92 | $7.11 | 0 |
| 2017-07-27 | $107.69 | $107.69 | $107.69 | $107.69 | $7.09 | 0 |
| 2017-07-26 | $108.95 | $108.95 | $108.95 | $108.95 | $7.17 | 0 |
| 2017-07-25 | $108.63 | $108.63 | $108.63 | $108.63 | $7.15 | 0 |
| 2017-07-24 | $108.69 | $108.69 | $108.69 | $108.69 | $7.16 | 0 |
| 2017-07-21 | $108.04 | $108.04 | $108.04 | $108.04 | $7.11 | 0 |
| 2017-07-20 | $107.97 | $107.97 | $107.97 | $107.97 | $7.11 | 0 |
| 2017-07-19 | $107.94 | $107.94 | $107.94 | $107.94 | $7.11 | 0 |
| 2017-07-18 | $106.88 | $106.88 | $106.88 | $106.88 | $7.04 | 0 |
| 2017-07-17 | $106.27 | $106.27 | $106.27 | $106.27 | $7.00 | 0 |
| 2017-07-14 | $106.62 | $106.62 | $106.62 | $106.62 | $7.02 | 0 |
| 2017-07-13 | $105.91 | $105.91 | $105.91 | $105.91 | $6.97 | 0 |
| 2017-07-12 | $105.82 | $105.82 | $105.82 | $105.82 | $6.97 | 0 |
| 2017-07-11 | $104.32 | $104.32 | $104.32 | $104.32 | $6.87 | 0 |
| 2017-07-10 | $103.94 | $103.94 | $103.94 | $103.94 | $6.84 | 0 |
| 2017-07-07 | $103.38 | $103.38 | $103.38 | $103.38 | $6.81 | 0 |
| 2017-07-06 | $102.44 | $102.44 | $102.44 | $102.44 | $6.75 | 0 |
| 2017-07-05 | $103.83 | $103.83 | $103.83 | $103.83 | $6.84 | 0 |
| 2017-07-03 | $103.40 | $103.40 | $103.40 | $103.40 | $6.81 | 0 |
| 2017-06-30 | $104.18 | $104.18 | $104.18 | $104.18 | $6.86 | 0 |
| 2017-06-29 | $104.15 | $104.15 | $104.15 | $104.15 | $6.86 | 0 |
| 2017-06-28 | $105.76 | $105.76 | $105.76 | $105.76 | $6.96 | 0 |
| 2017-06-27 | $104.23 | $104.23 | $104.23 | $104.23 | $6.86 | 0 |
| 2017-06-26 | $106.34 | $106.34 | $106.34 | $106.34 | $7.00 | 0 |
| 2017-06-23 | $107.00 | $107.00 | $107.00 | $107.00 | $7.05 | 0 |
| 2017-06-22 | $106.54 | $106.54 | $106.54 | $106.54 | $7.02 | 0 |
| 2017-06-21 | $106.03 | $106.03 | $106.03 | $106.03 | $6.98 | 0 |
| 2017-06-20 | $104.96 | $104.96 | $104.96 | $104.96 | $6.91 | 0 |
| 2017-06-19 | $105.53 | $105.53 | $105.53 | $105.53 | $6.95 | 0 |
| 2017-06-16 | $104.00 | $104.00 | $104.00 | $104.00 | $6.85 | 0 |
| 2017-06-15 | $104.21 | $104.21 | $104.21 | $104.21 | $6.86 | 0 |
| 2017-06-14 | $104.71 | $104.71 | $104.71 | $104.71 | $6.90 | 0 |
| 2017-06-13 | $104.52 | $104.52 | $104.52 | $104.52 | $6.88 | 0 |
| 2017-06-12 | $103.16 | $103.16 | $103.16 | $103.16 | $6.79 | 0 |
| 2017-06-09 | $103.80 | $103.80 | $103.80 | $103.80 | $6.84 | 0 |
| 2017-06-08 | $106.20 | $106.20 | $106.20 | $106.20 | $6.99 | 0 |
| 2017-06-07 | $105.42 | $105.42 | $105.42 | $105.42 | $6.94 | 0 |
| 2017-06-06 | $104.99 | $104.99 | $104.99 | $104.99 | $6.91 | 0 |
| 2017-06-05 | $105.14 | $105.14 | $105.14 | $105.14 | $6.92 | 0 |
| 2017-06-02 | $105.24 | $105.24 | $105.24 | $105.24 | $6.93 | 0 |
| 2017-06-01 | $104.51 | $104.51 | $104.51 | $104.51 | $6.88 | 0 |
| 2017-05-31 | $103.50 | $103.50 | $103.50 | $103.50 | $6.82 | 0 |
| 2017-05-30 | $103.60 | $103.60 | $103.60 | $103.60 | $6.82 | 0 |
| 2017-05-26 | $103.53 | $103.53 | $103.53 | $103.53 | $6.82 | 0 |
| 2017-05-25 | $103.39 | $103.39 | $103.39 | $103.39 | $6.81 | 0 |
| 2017-05-24 | $102.84 | $102.84 | $102.84 | $102.84 | $6.77 | 0 |
| 2017-05-23 | $102.33 | $102.33 | $102.33 | $102.33 | $6.74 | 0 |
| 2017-05-22 | $102.36 | $102.36 | $102.36 | $102.36 | $6.74 | 0 |
| 2017-05-19 | $101.44 | $101.44 | $101.44 | $101.44 | $6.68 | 0 |
| 2017-05-18 | $100.90 | $100.90 | $100.90 | $100.90 | $6.64 | 0 |
| 2017-05-17 | $99.22 | $99.22 | $99.22 | $99.22 | $6.53 | 0 |
| 2017-05-16 | $102.42 | $102.42 | $102.42 | $102.42 | $6.74 | 0 |
| 2017-05-15 | $102.19 | $102.19 | $102.19 | $102.19 | $6.73 | 0 |
| 2017-05-12 | $101.63 | $101.63 | $101.63 | $101.63 | $6.69 | 0 |
| 2017-05-11 | $101.01 | $101.01 | $101.01 | $101.01 | $6.65 | 0 |
| 2017-05-10 | $101.27 | $101.27 | $101.27 | $101.27 | $6.67 | 0 |
| 2017-05-09 | $100.51 | $100.51 | $100.51 | $100.51 | $6.62 | 0 |
| 2017-05-08 | $99.48 | $99.48 | $99.48 | $99.48 | $6.55 | 0 |
| 2017-05-05 | $99.49 | $99.49 | $99.49 | $99.49 | $6.55 | 0 |
| 2017-05-04 | $98.75 | $98.75 | $98.75 | $98.75 | $6.50 | 0 |
| 2017-05-03 | $98.96 | $98.96 | $98.96 | $98.96 | $6.52 | 0 |
| 2017-05-02 | $99.80 | $99.80 | $99.80 | $99.80 | $6.57 | 0 |
| 2017-05-01 | $99.57 | $99.57 | $99.57 | $99.57 | $6.56 | 0 |
| 2017-04-28 | $98.39 | $98.39 | $98.39 | $98.39 | $6.48 | 0 |
| 2017-04-27 | $98.43 | $98.43 | $98.43 | $98.43 | $6.48 | 0 |
| 2017-04-26 | $98.08 | $98.08 | $98.08 | $98.08 | $6.46 | 0 |
| 2017-04-25 | $98.12 | $98.12 | $98.12 | $98.12 | $6.46 | 0 |
| 2017-04-24 | $97.13 | $97.13 | $97.13 | $97.13 | $6.40 | 0 |
| 2017-04-21 | $95.90 | $95.90 | $95.90 | $95.90 | $6.31 | 0 |
| 2017-04-20 | $96.07 | $96.07 | $96.07 | $96.07 | $6.33 | 0 |
| 2017-04-19 | $95.54 | $95.54 | $95.54 | $95.54 | $6.29 | 0 |
| 2017-04-18 | $95.13 | $95.13 | $95.13 | $95.13 | $6.26 | 0 |
| 2017-04-17 | $95.28 | $95.28 | $95.28 | $95.28 | $6.27 | 0 |
| 2017-04-13 | $94.57 | $94.57 | $94.57 | $94.57 | $6.23 | 0 |
| 2017-04-12 | $94.71 | $94.71 | $94.71 | $94.71 | $6.24 | 0 |
| 2017-04-11 | $95.30 | $95.30 | $95.30 | $95.30 | $6.28 | 0 |
| 2017-04-10 | $95.63 | $95.63 | $95.63 | $95.63 | $6.30 | 0 |
| 2017-04-07 | $95.23 | $95.23 | $95.23 | $95.23 | $6.27 | 0 |
| 2017-04-06 | $95.18 | $95.18 | $95.18 | $95.18 | $6.27 | 0 |
| 2017-04-05 | $94.92 | $94.92 | $94.92 | $94.92 | $6.25 | 0 |
| 2017-04-04 | $95.63 | $95.63 | $95.63 | $95.63 | $6.30 | 0 |
| 2017-04-03 | $95.66 | $95.66 | $95.66 | $95.66 | $6.30 | 0 |
| 2017-03-31 | $95.28 | $95.28 | $95.28 | $95.28 | $6.27 | 0 |
| 2017-03-30 | $95.26 | $95.26 | $95.26 | $95.26 | $6.27 | 0 |
| 2017-03-29 | $95.09 | $95.09 | $95.09 | $95.09 | $6.26 | 0 |
| 2017-03-28 | $94.67 | $94.67 | $94.67 | $94.67 | $6.23 | 0 |
| 2017-03-27 | $94.02 | $94.02 | $94.02 | $94.02 | $6.19 | 0 |
| 2017-03-24 | $93.40 | $93.40 | $93.40 | $93.40 | $6.15 | 0 |
| 2017-03-23 | $92.87 | $92.87 | $92.87 | $92.87 | $6.12 | 0 |
| 2017-03-22 | $92.98 | $92.98 | $92.98 | $92.98 | $6.12 | 0 |
| 2017-03-21 | $92.34 | $92.34 | $92.34 | $92.34 | $6.08 | 0 |
| 2017-03-20 | $94.40 | $94.40 | $94.40 | $94.40 | $6.22 | 0 |
| 2017-03-17 | $94.31 | $94.31 | $94.31 | $94.31 | $6.21 | 0 |
| 2017-03-16 | $94.46 | $94.46 | $94.46 | $94.46 | $6.22 | 0 |
| 2017-03-15 | $94.21 | $94.21 | $94.21 | $94.21 | $6.20 | 0 |
| 2017-03-14 | $93.67 | $93.67 | $93.67 | $93.67 | $6.17 | 0 |
| 2017-03-13 | $93.99 | $93.99 | $93.99 | $93.99 | $6.19 | 0 |
| 2017-03-10 | $93.87 | $93.87 | $93.87 | $93.87 | $6.18 | 0 |
| 2017-03-09 | $93.53 | $93.53 | $93.53 | $93.53 | $6.16 | 0 |
| 2017-03-08 | $93.51 | $93.51 | $93.51 | $93.51 | $6.16 | 0 |
| 2017-03-07 | $93.37 | $93.37 | $93.37 | $93.37 | $6.15 | 0 |
| 2017-03-06 | $93.70 | $93.70 | $93.70 | $93.70 | $6.17 | 0 |
| 2017-03-03 | $94.21 | $94.21 | $94.21 | $94.21 | $6.20 | 0 |
| 2017-03-02 | $94.02 | $94.02 | $94.02 | $94.02 | $6.19 | 0 |
| 2017-03-01 | $94.82 | $94.82 | $94.82 | $94.82 | $6.24 | 0 |
| 2017-02-28 | $93.35 | $93.35 | $93.35 | $93.35 | $6.15 | 0 |
| 2017-02-27 | $94.04 | $94.04 | $94.04 | $94.04 | $6.19 | 0 |
| 2017-02-24 | $93.74 | $93.74 | $93.74 | $93.74 | $6.17 | 0 |
| 2017-02-23 | $93.64 | $93.64 | $93.64 | $93.64 | $6.17 | 0 |
| 2017-02-22 | $94.57 | $94.57 | $94.57 | $94.57 | $6.23 | 0 |
| 2017-02-21 | $94.92 | $94.92 | $94.92 | $94.92 | $6.25 | 0 |
| 2017-02-17 | $94.28 | $94.28 | $94.28 | $94.28 | $6.21 | 0 |
| 2017-02-16 | $93.92 | $93.92 | $93.92 | $93.92 | $6.18 | 0 |
| 2017-02-15 | $94.52 | $94.52 | $94.52 | $94.52 | $6.22 | 0 |
| 2017-02-14 | $93.40 | $93.40 | $93.40 | $93.40 | $6.15 | 0 |
| 2017-02-13 | $92.93 | $92.93 | $92.93 | $92.93 | $6.12 | 0 |
| 2017-02-10 | $92.51 | $92.51 | $92.51 | $92.51 | $6.09 | 0 |
| 2017-02-09 | $91.60 | $91.60 | $91.60 | $91.60 | $6.03 | 0 |
| 2017-02-08 | $90.56 | $90.56 | $90.56 | $90.56 | $5.96 | 0 |
| 2017-02-07 | $90.07 | $90.07 | $90.07 | $90.07 | $5.93 | 0 |
| 2017-02-06 | $90.01 | $90.01 | $90.01 | $90.01 | $5.93 | 0 |
| 2017-02-03 | $89.75 | $89.75 | $89.75 | $89.75 | $5.91 | 0 |
| 2017-02-02 | $89.79 | $89.79 | $89.79 | $89.79 | $5.91 | 0 |
| 2017-02-01 | $89.79 | $89.79 | $89.79 | $89.79 | $5.91 | 0 |
| 2017-01-31 | $89.11 | $89.11 | $89.11 | $89.11 | $5.87 | 0 |
| 2017-01-30 | $88.62 | $88.62 | $88.62 | $88.62 | $5.84 | 0 |
| 2017-01-27 | $89.44 | $89.44 | $89.44 | $89.44 | $5.89 | 0 |
| 2017-01-26 | $89.57 | $89.57 | $89.57 | $89.57 | $5.90 | 0 |
| 2017-01-25 | $89.41 | $89.41 | $89.41 | $89.41 | $5.89 | 0 |
| 2017-01-24 | $88.55 | $88.55 | $88.55 | $88.55 | $5.83 | 0 |
| 2017-01-23 | $87.91 | $87.91 | $87.91 | $87.91 | $5.79 | 0 |
| 2017-01-20 | $87.71 | $87.71 | $87.71 | $87.71 | $5.78 | 0 |
| 2017-01-19 | $87.70 | $87.70 | $87.70 | $87.70 | $5.78 | 0 |
| 2017-01-18 | $87.71 | $87.71 | $87.71 | $87.71 | $5.78 | 0 |
| 2017-01-17 | $87.36 | $87.36 | $87.36 | $87.36 | $5.75 | 0 |
| 2017-01-13 | $88.20 | $88.20 | $88.20 | $88.20 | $5.81 | 0 |
| 2017-01-12 | $87.59 | $87.59 | $87.59 | $87.59 | $5.77 | 0 |
| 2017-01-11 | $87.66 | $87.66 | $87.66 | $87.66 | $5.77 | 0 |
| 2017-01-10 | $87.85 | $87.85 | $87.85 | $87.85 | $5.78 | 0 |
| 2017-01-09 | $87.67 | $87.67 | $87.67 | $87.67 | $5.77 | 0 |
| 2017-01-06 | $87.25 | $87.25 | $87.25 | $87.25 | $5.75 | 0 |
| 2017-01-05 | $86.76 | $86.76 | $86.76 | $86.76 | $5.71 | 0 |
| 2017-01-04 | $86.38 | $86.38 | $86.38 | $86.38 | $5.69 | 0 |
| 2017-01-03 | $85.04 | $85.04 | $85.04 | $85.04 | $5.60 | 0 |
| 2016-12-30 | $84.29 | $84.29 | $84.29 | $84.29 | $5.55 | 0 |
| 2016-12-29 | $84.88 | $84.88 | $84.88 | $84.88 | $5.59 | 0 |
| 2016-12-28 | $85.25 | $85.25 | $85.25 | $85.25 | $5.61 | 0 |
| 2016-12-27 | $86.13 | $86.13 | $86.13 | $86.13 | $5.67 | 0 |
| 2016-12-23 | $85.50 | $85.50 | $85.50 | $85.50 | $5.63 | 0 |
| 2016-12-22 | $84.91 | $84.91 | $84.91 | $84.91 | $5.59 | 0 |
| 2016-12-21 | $85.32 | $85.32 | $85.32 | $85.32 | $5.62 | 0 |
| 2016-12-20 | $85.47 | $85.47 | $85.47 | $85.47 | $5.63 | 0 |
| 2016-12-19 | $84.83 | $84.83 | $84.83 | $84.83 | $5.59 | 0 |
| 2016-12-16 | $84.78 | $84.78 | $84.78 | $84.78 | $5.58 | 0 |
| 2016-12-15 | $84.49 | $84.49 | $84.49 | $84.49 | $5.56 | 0 |
| 2016-12-14 | $83.95 | $83.95 | $83.95 | $83.95 | $5.53 | 0 |
| 2016-12-13 | $84.23 | $84.23 | $84.23 | $84.23 | $5.55 | 0 |
| 2016-12-12 | $83.54 | $83.54 | $83.54 | $83.54 | $5.50 | 0 |
| 2016-12-09 | $84.20 | $84.20 | $84.20 | $84.20 | $5.54 | 0 |
| 2016-12-08 | $86.54 | $86.54 | $86.54 | $86.54 | $5.52 | 0 |
| 2016-12-07 | $86.19 | $86.19 | $86.19 | $86.19 | $5.50 | 0 |
| 2016-12-06 | $85.28 | $85.28 | $85.28 | $85.28 | $5.44 | 0 |
| 2016-12-05 | $85.10 | $85.10 | $85.10 | $85.10 | $5.43 | 0 |
| 2016-12-02 | $84.03 | $84.03 | $84.03 | $84.03 | $5.36 | 0 |
| 2016-12-01 | $83.95 | $83.95 | $83.95 | $83.95 | $5.35 | 0 |
| 2016-11-30 | $85.54 | $85.54 | $85.54 | $85.54 | $5.46 | 0 |
| 2016-11-29 | $86.38 | $86.38 | $86.38 | $86.38 | $5.51 | 0 |
| 2016-11-28 | $86.59 | $86.59 | $86.59 | $86.59 | $5.52 | 0 |
| 2016-11-25 | $87.20 | $87.20 | $87.20 | $87.20 | $5.56 | 0 |
| 2016-11-23 | $86.88 | $86.88 | $86.88 | $86.88 | $5.54 | 0 |
| 2016-11-22 | $86.66 | $86.66 | $86.66 | $86.66 | $5.53 | 0 |
| 2016-11-21 | $86.69 | $86.69 | $86.69 | $86.69 | $5.53 | 0 |
| 2016-11-18 | $86.08 | $86.08 | $86.08 | $86.08 | $5.49 | 0 |
| 2016-11-17 | $86.43 | $86.43 | $86.43 | $86.43 | $5.51 | 0 |
| 2016-11-16 | $85.66 | $85.66 | $85.66 | $85.66 | $5.46 | 0 |
| 2016-11-15 | $85.28 | $85.28 | $85.28 | $85.28 | $5.44 | 0 |
| 2016-11-14 | $84.59 | $84.59 | $84.59 | $84.59 | $5.39 | 0 |
| 2016-11-11 | $85.26 | $85.26 | $85.26 | $85.26 | $5.44 | 0 |
| 2016-11-10 | $84.36 | $84.36 | $84.36 | $84.36 | $5.38 | 0 |
| 2016-11-09 | $85.07 | $85.07 | $85.07 | $85.07 | $5.43 | 0 |
| 2016-11-08 | $84.37 | $84.37 | $84.37 | $84.37 | $5.38 | 0 |
| 2016-11-07 | $84.13 | $84.13 | $84.13 | $84.13 | $5.37 | 0 |
| 2016-11-04 | $82.43 | $82.43 | $82.43 | $82.43 | $5.26 | 0 |
| 2016-11-03 | $82.29 | $82.29 | $82.29 | $82.29 | $5.25 | 0 |
| 2016-11-02 | $83.55 | $83.55 | $83.55 | $83.55 | $5.33 | 0 |
| 2016-11-01 | $84.42 | $84.42 | $84.42 | $84.42 | $5.38 | 0 |
| 2016-10-31 | $85.09 | $85.09 | $85.09 | $85.09 | $5.43 | 0 |
| 2016-10-28 | $85.50 | $85.50 | $85.50 | $85.50 | $5.45 | 0 |
| 2016-10-27 | $85.98 | $85.98 | $85.98 | $85.98 | $5.48 | 0 |
| 2016-10-26 | $86.97 | $86.97 | $86.97 | $86.97 | $5.55 | 0 |
| 2016-10-25 | $87.87 | $87.87 | $87.87 | $87.87 | $5.60 | 0 |
| 2016-10-24 | $88.10 | $88.10 | $88.10 | $88.10 | $5.62 | 0 |
| 2016-10-21 | $87.09 | $87.09 | $87.09 | $87.09 | $5.55 | 0 |
| 2016-10-20 | $86.95 | $86.95 | $86.95 | $86.95 | $5.55 | 0 |
| 2016-10-19 | $86.92 | $86.92 | $86.92 | $86.92 | $5.54 | 0 |
| 2016-10-18 | $86.79 | $86.79 | $86.79 | $86.79 | $5.53 | 0 |
| 2016-10-17 | $85.89 | $85.89 | $85.89 | $85.89 | $5.48 | 0 |
| 2016-10-14 | $86.38 | $86.38 | $86.38 | $86.38 | $5.51 | 0 |
| 2016-10-13 | $86.60 | $86.60 | $86.60 | $86.60 | $5.52 | 0 |
| 2016-10-12 | $87.01 | $87.01 | $87.01 | $87.01 | $5.55 | 0 |
| 2016-10-11 | $87.29 | $87.29 | $87.29 | $87.29 | $5.57 | 0 |
| 2016-10-10 | $88.71 | $88.71 | $88.71 | $88.71 | $5.66 | 0 |
| 2016-10-07 | $87.55 | $87.55 | $87.55 | $87.55 | $5.58 | 0 |
| 2016-10-06 | $87.88 | $87.88 | $87.88 | $87.88 | $5.60 | 0 |
| 2016-10-05 | $88.66 | $88.66 | $88.66 | $88.66 | $5.65 | 0 |
| 2016-10-04 | $88.29 | $88.29 | $88.29 | $88.29 | $5.63 | 0 |
| 2016-10-03 | $88.41 | $88.41 | $88.41 | $88.41 | $5.64 | 0 |
| 2016-09-30 | $88.13 | $88.13 | $88.13 | $88.13 | $5.62 | 0 |
| 2016-09-29 | $87.56 | $87.56 | $87.56 | $87.56 | $5.58 | 0 |
| 2016-09-28 | $88.74 | $88.74 | $88.74 | $88.74 | $5.66 | 0 |
| 2016-09-27 | $88.63 | $88.63 | $88.63 | $88.63 | $5.65 | 0 |
| 2016-09-26 | $87.77 | $87.77 | $87.77 | $87.77 | $5.60 | 0 |
| 2016-09-23 | $88.67 | $88.67 | $88.67 | $88.67 | $5.65 | 0 |
| 2016-09-22 | $88.73 | $88.73 | $88.73 | $88.73 | $5.66 | 0 |
| 2016-09-21 | $87.97 | $87.97 | $87.97 | $87.97 | $5.61 | 0 |
| 2016-09-20 | $87.22 | $87.22 | $87.22 | $87.22 | $5.56 | 0 |
| 2016-09-19 | $86.96 | $86.96 | $86.96 | $86.96 | $5.55 | 0 |
| 2016-09-16 | $87.35 | $87.35 | $87.35 | $87.35 | $5.57 | 0 |
| 2016-09-15 | $87.67 | $87.67 | $87.67 | $87.67 | $5.59 | 0 |
| 2016-09-14 | $86.28 | $86.28 | $86.28 | $86.28 | $5.50 | 0 |
| 2016-09-13 | $85.73 | $85.73 | $85.73 | $85.73 | $5.47 | 0 |
| 2016-09-12 | $86.65 | $86.65 | $86.65 | $86.65 | $5.53 | 0 |
| 2016-09-09 | $85.14 | $85.14 | $85.14 | $85.14 | $5.43 | 0 |
| 2016-09-08 | $87.27 | $87.27 | $87.27 | $87.27 | $5.57 | 0 |
| 2016-09-07 | $87.66 | $87.66 | $87.66 | $87.66 | $5.59 | 0 |
| 2016-09-06 | $87.69 | $87.69 | $87.69 | $87.69 | $5.59 | 0 |
| 2016-09-02 | $86.82 | $86.82 | $86.82 | $86.82 | $5.54 | 0 |
| 2016-09-01 | $86.73 | $86.73 | $86.73 | $86.73 | $5.53 | 0 |
| 2016-08-31 | $86.71 | $86.71 | $86.71 | $86.71 | $5.53 | 0 |
| 2016-08-30 | $87.01 | $87.01 | $87.01 | $87.01 | $5.55 | 0 |
| 2016-08-29 | $87.23 | $87.23 | $87.23 | $87.23 | $5.56 | 0 |
| 2016-08-26 | $87.26 | $87.26 | $87.26 | $87.26 | $5.56 | 0 |
| 2016-08-25 | $87.06 | $87.06 | $87.06 | $87.06 | $5.55 | 0 |
| 2016-08-24 | $87.31 | $87.31 | $87.31 | $87.31 | $5.57 | 0 |
| 2016-08-23 | $88.53 | $88.53 | $88.53 | $88.53 | $5.65 | 0 |
| 2016-08-22 | $88.01 | $88.01 | $88.01 | $88.01 | $5.61 | 0 |
| 2016-08-19 | $87.73 | $87.73 | $87.73 | $87.73 | $5.59 | 0 |
| 2016-08-18 | $87.85 | $87.85 | $87.85 | $87.85 | $5.60 | 0 |
| 2016-08-17 | $87.73 | $87.73 | $87.73 | $87.73 | $5.59 | 0 |
| 2016-08-16 | $87.96 | $87.96 | $87.96 | $87.96 | $5.61 | 0 |
| 2016-08-15 | $88.86 | $88.86 | $88.86 | $88.86 | $5.67 | 0 |
| 2016-08-12 | $88.60 | $88.60 | $88.60 | $88.60 | $5.65 | 0 |
| 2016-08-11 | $88.25 | $88.25 | $88.25 | $88.25 | $5.63 | 0 |
| 2016-08-10 | $87.68 | $87.68 | $87.68 | $87.68 | $5.59 | 0 |
| 2016-08-09 | $88.41 | $88.41 | $88.41 | $88.41 | $5.64 | 0 |
| 2016-08-08 | $87.62 | $87.62 | $87.62 | $87.62 | $5.59 | 0 |
| 2016-08-05 | $87.60 | $87.60 | $87.60 | $87.60 | $5.59 | 0 |
| 2016-08-04 | $86.58 | $86.58 | $86.58 | $86.58 | $5.52 | 0 |
| 2016-08-03 | $86.08 | $86.08 | $86.08 | $86.08 | $5.49 | 0 |
| 2016-08-02 | $85.51 | $85.51 | $85.51 | $85.51 | $5.45 | 0 |
| 2016-08-01 | $86.17 | $86.17 | $86.17 | $86.17 | $5.50 | 0 |
| 2016-07-29 | $86.22 | $86.22 | $86.22 | $86.22 | $5.50 | 0 |
| 2016-07-28 | $85.75 | $85.75 | $85.75 | $85.75 | $5.47 | 0 |
| 2016-07-27 | $84.84 | $84.84 | $84.84 | $84.84 | $5.41 | 0 |
| 2016-07-26 | $84.09 | $84.09 | $84.09 | $84.09 | $5.36 | 0 |
| 2016-07-25 | $84.03 | $84.03 | $84.03 | $84.03 | $5.36 | 0 |
| 2016-07-22 | $83.76 | $83.76 | $83.76 | $83.76 | $5.34 | 0 |
| 2016-07-21 | $83.67 | $83.67 | $83.67 | $83.67 | $5.34 | 0 |
| 2016-07-20 | $84.36 | $84.36 | $84.36 | $84.36 | $5.38 | 0 |
| 2016-07-19 | $83.07 | $83.07 | $83.07 | $83.07 | $5.30 | 0 |
| 2016-07-18 | $83.35 | $83.35 | $83.35 | $83.35 | $5.32 | 0 |
| 2016-07-15 | $82.44 | $82.44 | $82.44 | $82.44 | $5.26 | 0 |
| 2016-07-14 | $82.55 | $82.55 | $82.55 | $82.55 | $5.26 | 0 |
| 2016-07-13 | $82.03 | $82.03 | $82.03 | $82.03 | $5.23 | 0 |
| 2016-07-12 | $82.72 | $82.72 | $82.72 | $82.72 | $5.28 | 0 |
| 2016-07-11 | $82.25 | $82.25 | $82.25 | $82.25 | $5.25 | 0 |
| 2016-07-08 | $81.45 | $81.45 | $81.45 | $81.45 | $5.19 | 0 |
| 2016-07-07 | $80.23 | $80.23 | $80.23 | $80.23 | $5.12 | 0 |
| 2016-07-06 | $79.59 | $79.59 | $79.59 | $79.59 | $5.08 | 0 |
| 2016-07-05 | $78.69 | $78.69 | $78.69 | $78.69 | $5.02 | 0 |
| 2016-07-01 | $79.35 | $79.35 | $79.35 | $79.35 | $5.06 | 0 |
| 2016-06-30 | $78.74 | $78.74 | $78.74 | $78.74 | $5.02 | 0 |
| 2016-06-29 | $78.07 | $78.07 | $78.07 | $78.07 | $4.98 | 0 |
| 2016-06-28 | $76.50 | $76.50 | $76.50 | $76.50 | $4.88 | 0 |
| 2016-06-27 | $74.29 | $74.29 | $74.29 | $74.29 | $4.74 | 0 |
| 2016-06-24 | $76.24 | $76.24 | $76.24 | $76.24 | $4.86 | 0 |
| 2016-06-23 | $79.59 | $79.59 | $79.59 | $79.59 | $5.08 | 0 |
| 2016-06-22 | $78.17 | $78.17 | $78.17 | $78.17 | $4.99 | 0 |
| 2016-06-21 | $78.83 | $78.83 | $78.83 | $78.83 | $5.03 | 0 |
| 2016-06-20 | $79.01 | $79.01 | $79.01 | $79.01 | $5.04 | 0 |
| 2016-06-17 | $78.16 | $78.16 | $78.16 | $78.16 | $4.98 | 0 |
| 2016-06-16 | $79.13 | $79.13 | $79.13 | $79.13 | $5.05 | 0 |
| 2016-06-15 | $79.18 | $79.18 | $79.18 | $79.18 | $5.05 | 0 |
| 2016-06-14 | $78.96 | $78.96 | $78.96 | $78.96 | $5.04 | 0 |
| 2016-06-13 | $79.05 | $79.05 | $79.05 | $79.05 | $5.04 | 0 |
| 2016-06-10 | $79.75 | $79.75 | $79.75 | $79.75 | $5.09 | 0 |
| 2016-06-09 | $81.40 | $81.40 | $81.40 | $81.40 | $5.19 | 0 |
| 2016-06-08 | $81.87 | $81.87 | $81.87 | $81.87 | $5.22 | 0 |
| 2016-06-07 | $81.62 | $81.62 | $81.62 | $81.62 | $5.21 | 0 |
| 2016-06-06 | $81.67 | $81.67 | $81.67 | $81.67 | $5.21 | 0 |
| 2016-06-03 | $81.21 | $81.21 | $81.21 | $81.21 | $5.18 | 0 |
| 2016-06-02 | $81.74 | $81.74 | $81.74 | $81.74 | $5.21 | 0 |
| 2016-06-01 | $81.19 | $81.19 | $81.19 | $81.19 | $5.18 | 0 |
| 2016-05-31 | $81.10 | $81.10 | $81.10 | $81.10 | $5.17 | 0 |
| 2016-05-27 | $80.58 | $80.58 | $80.58 | $80.58 | $5.14 | 0 |
| 2016-05-26 | $80.17 | $80.17 | $80.17 | $80.17 | $5.11 | 0 |
| 2016-05-25 | $79.98 | $79.98 | $79.98 | $79.98 | $5.10 | 0 |
| 2016-05-24 | $79.54 | $79.54 | $79.54 | $79.54 | $5.07 | 0 |
| 2016-05-23 | $78.23 | $78.23 | $78.23 | $78.23 | $4.99 | 0 |
| 2016-05-20 | $78.14 | $78.14 | $78.14 | $78.14 | $4.98 | 0 |
| 2016-05-19 | $77.04 | $77.04 | $77.04 | $77.04 | $4.91 | 0 |
| 2016-05-18 | $77.37 | $77.37 | $77.37 | $77.37 | $4.93 | 0 |
| 2016-05-17 | $76.62 | $76.62 | $76.62 | $76.62 | $4.89 | 0 |
| 2016-05-16 | $77.28 | $77.28 | $77.28 | $77.28 | $4.93 | 0 |
| 2016-05-13 | $76.04 | $76.04 | $76.04 | $76.04 | $4.85 | 0 |
| 2016-05-12 | $75.45 | $75.45 | $75.45 | $75.45 | $4.81 | 0 |
| 2016-05-11 | $75.87 | $75.87 | $75.87 | $75.87 | $4.84 | 0 |
| 2016-05-10 | $76.42 | $76.42 | $76.42 | $76.42 | $4.87 | 0 |
| 2016-05-09 | $75.76 | $75.76 | $75.76 | $75.76 | $4.83 | 0 |
| 2016-05-06 | $75.34 | $75.34 | $75.34 | $75.34 | $4.80 | 0 |
| 2016-05-05 | $74.70 | $74.70 | $74.70 | $74.70 | $4.76 | 0 |
| 2016-05-04 | $75.32 | $75.32 | $75.32 | $75.32 | $4.80 | 0 |
| 2016-05-03 | $76.32 | $76.32 | $76.32 | $76.32 | $4.87 | 0 |
| 2016-05-02 | $77.63 | $77.63 | $77.63 | $77.63 | $4.95 | 0 |
| 2016-04-29 | $76.92 | $76.92 | $76.92 | $76.92 | $4.91 | 0 |
| 2016-04-28 | $77.88 | $77.88 | $77.88 | $77.88 | $4.97 | 0 |
| 2016-04-27 | $78.72 | $78.72 | $78.72 | $78.72 | $5.02 | 0 |
| 2016-04-26 | $79.34 | $79.34 | $79.34 | $79.34 | $5.06 | 0 |
| 2016-04-25 | $79.44 | $79.44 | $79.44 | $79.44 | $5.07 | 0 |
| 2016-04-22 | $79.57 | $79.57 | $79.57 | $79.57 | $5.07 | 0 |
| 2016-04-21 | $80.19 | $80.19 | $80.19 | $80.19 | $5.11 | 0 |
| 2016-04-20 | $79.86 | $79.86 | $79.86 | $79.86 | $5.09 | 0 |
| 2016-04-19 | $79.41 | $79.41 | $79.41 | $79.41 | $5.06 | 0 |
| 2016-04-18 | $79.89 | $79.89 | $79.89 | $79.89 | $5.09 | 0 |
| 2016-04-15 | $79.31 | $79.31 | $79.31 | $79.31 | $5.06 | 0 |
| 2016-04-14 | $79.33 | $79.33 | $79.33 | $79.33 | $5.06 | 0 |
| 2016-04-13 | $79.55 | $79.55 | $79.55 | $79.55 | $5.07 | 0 |
| 2016-04-12 | $78.08 | $78.08 | $78.08 | $78.08 | $4.98 | 0 |
| 2016-04-11 | $77.43 | $77.43 | $77.43 | $77.43 | $4.94 | 0 |
| 2016-04-08 | $77.98 | $77.98 | $77.98 | $77.98 | $4.97 | 0 |
| 2016-04-07 | $78.18 | $78.18 | $78.18 | $78.18 | $4.99 | 0 |
| 2016-04-06 | $79.48 | $79.48 | $79.48 | $79.48 | $5.07 | 0 |
| 2016-04-05 | $77.86 | $77.86 | $77.86 | $77.86 | $4.97 | 0 |
| 2016-04-04 | $78.21 | $78.21 | $78.21 | $78.21 | $4.99 | 0 |
| 2016-04-01 | $77.91 | $77.91 | $77.91 | $77.91 | $4.97 | 0 |
| 2016-03-31 | $76.99 | $76.99 | $76.99 | $76.99 | $4.91 | 0 |
| 2016-03-30 | $76.56 | $76.56 | $76.56 | $76.56 | $4.88 | 0 |
| 2016-03-29 | $76.24 | $76.24 | $76.24 | $76.24 | $4.86 | 0 |
| 2016-03-28 | $75.09 | $75.09 | $75.09 | $75.09 | $4.79 | 0 |
| 2016-03-24 | $75.27 | $75.27 | $75.27 | $75.27 | $4.80 | 0 |
| 2016-03-23 | $75.23 | $75.23 | $75.23 | $75.23 | $4.80 | 0 |
| 2016-03-22 | $76.56 | $76.56 | $76.56 | $76.56 | $4.88 | 0 |
| 2016-03-21 | $76.18 | $76.18 | $76.18 | $76.18 | $4.86 | 0 |
| 2016-03-18 | $75.71 | $75.71 | $75.71 | $75.71 | $4.83 | 0 |
| 2016-03-17 | $75.22 | $75.22 | $75.22 | $75.22 | $4.80 | 0 |
| 2016-03-16 | $75.26 | $75.26 | $75.26 | $75.26 | $4.80 | 0 |
| 2016-03-15 | $74.76 | $74.76 | $74.76 | $74.76 | $4.77 | 0 |
| 2016-03-14 | $75.45 | $75.45 | $75.45 | $75.45 | $4.81 | 0 |
| 2016-03-11 | $75.09 | $75.09 | $75.09 | $75.09 | $4.79 | 0 |
| 2016-03-10 | $73.63 | $73.63 | $73.63 | $73.63 | $4.70 | 0 |
| 2016-03-09 | $73.98 | $73.98 | $73.98 | $73.98 | $4.72 | 0 |
| 2016-03-08 | $73.85 | $73.85 | $73.85 | $73.85 | $4.71 | 0 |
| 2016-03-07 | $75.09 | $75.09 | $75.09 | $75.09 | $4.79 | 0 |
| 2016-03-04 | $75.07 | $75.07 | $75.07 | $75.07 | $4.79 | 0 |
| 2016-03-03 | $75.01 | $75.01 | $75.01 | $75.01 | $4.78 | 0 |
| 2016-03-02 | $74.69 | $74.69 | $74.69 | $74.69 | $4.76 | 0 |
| 2016-03-01 | $74.08 | $74.08 | $74.08 | $74.08 | $4.72 | 0 |
| 2016-02-29 | $71.90 | $71.90 | $71.90 | $71.90 | $4.59 | 0 |
| 2016-02-26 | $72.39 | $72.39 | $72.39 | $72.39 | $4.62 | 0 |
| 2016-02-25 | $71.97 | $71.97 | $71.97 | $71.97 | $4.59 | 0 |
| 2016-02-24 | $71.21 | $71.21 | $71.21 | $71.21 | $4.54 | 0 |
| 2016-02-23 | $70.58 | $70.58 | $70.58 | $70.58 | $4.50 | 0 |
| 2016-02-22 | $71.88 | $71.88 | $71.88 | $71.88 | $4.58 | 0 |
| 2016-02-19 | $70.48 | $70.48 | $70.48 | $70.48 | $4.49 | 0 |
| 2016-02-18 | $69.89 | $69.89 | $69.89 | $69.89 | $4.46 | 0 |
| 2016-02-17 | $70.45 | $70.45 | $70.45 | $70.45 | $4.49 | 0 |
| 2016-02-16 | $68.64 | $68.64 | $68.64 | $68.64 | $4.38 | 0 |
| 2016-02-12 | $66.31 | $66.31 | $66.31 | $66.31 | $4.23 | 0 |
| 2016-02-11 | $65.29 | $65.29 | $65.29 | $65.29 | $4.16 | 0 |
| 2016-02-10 | $65.52 | $65.52 | $65.52 | $65.52 | $4.18 | 0 |
| 2016-02-09 | $65.19 | $65.19 | $65.19 | $65.19 | $4.16 | 0 |
| 2016-02-08 | $65.56 | $65.56 | $65.56 | $65.56 | $4.18 | 0 |
| 2016-02-05 | $68.18 | $68.18 | $68.18 | $68.18 | $4.35 | 0 |
| 2016-02-04 | $71.50 | $71.50 | $71.50 | $71.50 | $4.56 | 0 |
| 2016-02-03 | $71.53 | $71.53 | $71.53 | $71.53 | $4.56 | 0 |
| 2016-02-02 | $71.89 | $71.89 | $71.89 | $71.89 | $4.58 | 0 |
| 2016-02-01 | $73.78 | $73.78 | $73.78 | $73.78 | $4.71 | 0 |
| 2016-01-29 | $73.59 | $73.59 | $73.59 | $73.59 | $4.69 | 0 |
| 2016-01-28 | $72.22 | $72.22 | $72.22 | $72.22 | $4.61 | 0 |
| 2016-01-27 | $71.69 | $71.69 | $71.69 | $71.69 | $4.57 | 0 |
| 2016-01-26 | $73.41 | $73.41 | $73.41 | $73.41 | $4.68 | 0 |
| 2016-01-25 | $72.96 | $72.96 | $72.96 | $72.96 | $4.65 | 0 |
| 2016-01-22 | $74.28 | $74.28 | $74.28 | $74.28 | $4.74 | 0 |
| 2016-01-21 | $72.28 | $72.28 | $72.28 | $72.28 | $4.61 | 0 |
| 2016-01-20 | $72.55 | $72.55 | $72.55 | $72.55 | $4.63 | 0 |
| 2016-01-19 | $72.38 | $72.38 | $72.38 | $72.38 | $4.62 | 0 |
| 2016-01-15 | $73.21 | $73.21 | $73.21 | $73.21 | $4.67 | 0 |
| 2016-01-14 | $75.31 | $75.31 | $75.31 | $75.31 | $4.80 | 0 |
| 2016-01-13 | $74.37 | $74.37 | $74.37 | $74.37 | $4.74 | 0 |
| 2016-01-12 | $77.28 | $77.28 | $77.28 | $77.28 | $4.93 | 0 |
| 2016-01-11 | $76.40 | $76.40 | $76.40 | $76.40 | $4.87 | 0 |
| 2016-01-08 | $77.25 | $77.25 | $77.25 | $77.25 | $4.93 | 0 |
| 2016-01-07 | $78.04 | $78.04 | $78.04 | $78.04 | $4.98 | 0 |
| 2016-01-06 | $80.61 | $80.61 | $80.61 | $80.61 | $5.14 | 0 |
| 2016-01-05 | $82.15 | $82.15 | $82.15 | $82.15 | $5.24 | 0 |
| 2016-01-04 | $82.44 | $82.44 | $82.44 | $82.44 | $5.26 | 0 |
| 2015-12-31 | $84.31 | $84.31 | $84.31 | $84.31 | $5.38 | 0 |
| 2015-12-30 | $85.16 | $85.16 | $85.16 | $85.16 | $5.43 | 0 |
| 2015-12-29 | $85.74 | $85.74 | $85.74 | $85.74 | $5.47 | 0 |
| 2015-12-28 | $84.56 | $84.56 | $84.56 | $84.56 | $5.39 | 0 |
| 2015-12-24 | $84.67 | $84.67 | $84.67 | $84.67 | $5.40 | 0 |
| 2015-12-23 | $84.58 | $84.58 | $84.58 | $84.58 | $5.39 | 0 |
| 2015-12-22 | $83.93 | $83.93 | $83.93 | $83.93 | $5.35 | 0 |
| 2015-12-21 | $83.75 | $83.75 | $83.75 | $83.75 | $5.34 | 0 |
| 2015-12-18 | $83.09 | $83.09 | $83.09 | $83.09 | $5.30 | 0 |
| 2015-12-17 | $84.22 | $84.22 | $84.22 | $84.22 | $5.37 | 0 |
| 2015-12-16 | $85.05 | $85.05 | $85.05 | $85.05 | $5.42 | 0 |
| 2015-12-15 | $82.98 | $82.98 | $82.98 | $82.98 | $5.29 | 0 |
| 2015-12-14 | $82.49 | $82.49 | $82.49 | $82.49 | $5.26 | 0 |
| 2015-12-11 | $81.97 | $81.97 | $81.97 | $81.97 | $5.23 | 0 |
| 2015-12-10 | $84.62 | $84.62 | $84.62 | $84.62 | $5.35 | 0 |
| 2015-12-09 | $84.15 | $84.15 | $84.15 | $84.15 | $5.32 | 0 |
| 2015-12-08 | $85.43 | $85.43 | $85.43 | $85.43 | $5.41 | 0 |
| 2015-12-07 | $85.11 | $85.11 | $85.11 | $85.11 | $5.39 | 0 |
| 2015-12-04 | $85.16 | $85.16 | $85.16 | $85.16 | $5.39 | 0 |
| 2015-12-03 | $83.66 | $83.66 | $83.66 | $83.66 | $5.29 | 0 |
| 2015-12-02 | $84.69 | $84.69 | $84.69 | $84.69 | $5.36 | 0 |
| 2015-12-01 | $84.82 | $84.82 | $84.82 | $84.82 | $5.37 | 0 |
| 2015-11-30 | $83.69 | $83.69 | $83.69 | $83.69 | $5.30 | 0 |
| 2015-11-27 | $83.89 | $83.89 | $83.89 | $83.89 | $5.31 | 0 |
| 2015-11-25 | $83.69 | $83.69 | $83.69 | $83.69 | $5.30 | 0 |
| 2015-11-24 | $82.96 | $82.96 | $82.96 | $82.96 | $5.25 | 0 |
| 2015-11-23 | $82.78 | $82.78 | $82.78 | $82.78 | $5.24 | 0 |
| 2015-11-20 | $82.72 | $82.72 | $82.72 | $82.72 | $5.23 | 0 |
| 2015-11-19 | $82.49 | $82.49 | $82.49 | $82.49 | $5.22 | 0 |
| 2015-11-18 | $82.47 | $82.47 | $82.47 | $82.47 | $5.22 | 0 |
| 2015-11-17 | $81.02 | $81.02 | $81.02 | $81.02 | $5.13 | 0 |
| 2015-11-16 | $81.04 | $81.04 | $81.04 | $81.04 | $5.13 | 0 |
| 2015-11-13 | $80.56 | $80.56 | $80.56 | $80.56 | $5.10 | 0 |
| 2015-11-12 | $81.86 | $81.86 | $81.86 | $81.86 | $5.18 | 0 |
| 2015-11-11 | $82.69 | $82.69 | $82.69 | $82.69 | $5.23 | 0 |
| 2015-11-10 | $83.06 | $83.06 | $83.06 | $83.06 | $5.26 | 0 |
| 2015-11-09 | $83.57 | $83.57 | $83.57 | $83.57 | $5.29 | 0 |
| 2015-11-06 | $84.20 | $84.20 | $84.20 | $84.20 | $5.33 | 0 |
| 2015-11-05 | $83.62 | $83.62 | $83.62 | $83.62 | $5.29 | 0 |
| 2015-11-04 | $83.80 | $83.80 | $83.80 | $83.80 | $5.30 | 0 |
| 2015-11-03 | $84.17 | $84.17 | $84.17 | $84.17 | $5.33 | 0 |
| 2015-11-02 | $83.51 | $83.51 | $83.51 | $83.51 | $5.28 | 0 |
| 2015-10-30 | $81.88 | $81.88 | $81.88 | $81.88 | $5.18 | 0 |
| 2015-10-29 | $82.35 | $82.35 | $82.35 | $82.35 | $5.21 | 0 |
| 2015-10-28 | $82.68 | $82.68 | $82.68 | $82.68 | $5.23 | 0 |
| 2015-10-27 | $81.60 | $81.60 | $81.60 | $81.60 | $5.16 | 0 |
| 2015-10-26 | $81.60 | $81.60 | $81.60 | $81.60 | $5.16 | 0 |
| 2015-10-23 | $82.18 | $82.18 | $82.18 | $82.18 | $5.20 | 0 |
| 2015-10-22 | $79.97 | $79.97 | $79.97 | $79.97 | $5.06 | 0 |
| 2015-10-21 | $78.96 | $78.96 | $78.96 | $78.96 | $5.00 | 0 |
| 2015-10-20 | $79.69 | $79.69 | $79.69 | $79.69 | $5.04 | 0 |
| 2015-10-19 | $80.28 | $80.28 | $80.28 | $80.28 | $5.08 | 0 |
| 2015-10-16 | $80.19 | $80.19 | $80.19 | $80.19 | $5.07 | 0 |
| 2015-10-15 | $80.10 | $80.10 | $80.10 | $80.10 | $5.07 | 0 |
| 2015-10-14 | $78.11 | $78.11 | $78.11 | $78.11 | $4.94 | 0 |
| 2015-10-13 | $78.16 | $78.16 | $78.16 | $78.16 | $4.95 | 0 |
| 2015-10-12 | $78.73 | $78.73 | $78.73 | $78.73 | $4.98 | 0 |
| 2015-10-09 | $78.92 | $78.92 | $78.92 | $78.92 | $4.99 | 0 |
| 2015-10-08 | $78.35 | $78.35 | $78.35 | $78.35 | $4.96 | 0 |
| 2015-10-07 | $78.25 | $78.25 | $78.25 | $78.25 | $4.95 | 0 |
| 2015-10-06 | $77.45 | $77.45 | $77.45 | $77.45 | $4.90 | 0 |
| 2015-10-05 | $77.88 | $77.88 | $77.88 | $77.88 | $4.93 | 0 |
| 2015-10-02 | $76.69 | $76.69 | $76.69 | $76.69 | $4.85 | 0 |
| 2015-10-01 | $74.95 | $74.95 | $74.95 | $74.95 | $4.74 | 0 |
| 2015-09-30 | $74.97 | $74.97 | $74.97 | $74.97 | $4.74 | 0 |
| 2015-09-29 | $73.34 | $73.34 | $73.34 | $73.34 | $4.64 | 0 |
| 2015-09-28 | $74.10 | $74.10 | $74.10 | $74.10 | $4.69 | 0 |
| 2015-09-25 | $76.56 | $76.56 | $76.56 | $76.56 | $4.84 | 0 |
| 2015-09-24 | $77.86 | $77.86 | $77.86 | $77.86 | $4.93 | 0 |
| 2015-09-23 | $78.17 | $78.17 | $78.17 | $78.17 | $4.95 | 0 |
| 2015-09-22 | $78.49 | $78.49 | $78.49 | $78.49 | $4.97 | 0 |
| 2015-09-21 | $79.77 | $79.77 | $79.77 | $79.77 | $5.05 | 0 |
| 2015-09-18 | $80.12 | $80.12 | $80.12 | $80.12 | $5.07 | 0 |
| 2015-09-17 | $80.83 | $80.83 | $80.83 | $80.83 | $5.11 | 0 |
| 2015-09-16 | $80.42 | $80.42 | $80.42 | $80.42 | $5.09 | 0 |
| 2015-09-15 | $79.84 | $79.84 | $79.84 | $79.84 | $5.05 | 0 |
| 2015-09-14 | $78.97 | $78.97 | $78.97 | $78.97 | $5.00 | 0 |
| 2015-09-11 | $79.08 | $79.08 | $79.08 | $79.08 | $5.00 | 0 |
| 2015-09-10 | $82.54 | $82.54 | $82.54 | $82.54 | $4.98 | 0 |
| 2015-09-09 | $81.58 | $81.58 | $81.58 | $81.58 | $4.92 | 0 |
| 2015-09-08 | $82.47 | $82.47 | $82.47 | $82.47 | $4.97 | 0 |
| 2015-09-04 | $80.41 | $80.41 | $80.41 | $80.41 | $4.85 | 0 |
| 2015-09-03 | $81.07 | $81.07 | $81.07 | $81.07 | $4.89 | 0 |
| 2015-09-02 | $81.61 | $81.61 | $81.61 | $81.61 | $4.92 | 0 |
| 2015-09-01 | $79.49 | $79.49 | $79.49 | $79.49 | $4.79 | 0 |
| 2015-08-31 | $81.84 | $81.84 | $81.84 | $81.84 | $4.93 | 0 |
| 2015-08-28 | $82.96 | $82.96 | $82.96 | $82.96 | $5.00 | 0 |
| 2015-08-27 | $82.43 | $82.43 | $82.43 | $82.43 | $4.97 | 0 |
| 2015-08-26 | $80.51 | $80.51 | $80.51 | $80.51 | $4.85 | 0 |
| 2015-08-25 | $77.18 | $77.18 | $77.18 | $77.18 | $4.65 | 0 |
| 2015-08-24 | $77.35 | $77.35 | $77.35 | $77.35 | $4.66 | 0 |
| 2015-08-21 | $80.38 | $80.38 | $80.38 | $80.38 | $4.85 | 0 |
FIDELITY OTC PORTFOLIO CLASS K (FOCKX) News Headlines
Recent FIDELITY OTC PORTFOLIO CLASS K (FOCKX) News
Similar Companies to FIDELITY OTC PORTFOLIO CLASS K (FOCKX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |