FT Cboe Vest U.S. Equity Buffer ETF -October (FOCT) Stock

Data as of May 9, 2025

$41.83 ($-0.14) -0.33%

FT Cboe Vest U.S. Equity Buffer ETF -October - Daily Information

Click for more stock information on FT Cboe Vest U.S. Equity Buffer ETF -October.

Daily Information	Data
Date	May 9, 2025
Open	$41.70
Previous Close	$41.83
High	$41.98
Low	$41.70
Adjusted Open	$41.70
Previous Adjusted Close	$41.83
Adjusted High	$41.98
Adjusted Low	$41.70

About FT Cboe Vest U.S. Equity Buffer ETF -October (FOCT)

FT Cboe Vest U.S. Equity Buffer ETF -October

Invest in FT Cboe Vest U.S. Equity Buffer ETF -October (FOCT)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for FT Cboe Vest U.S. Equity Buffer ETF -October (FOCT)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-05	$41.70	$41.98	$41.70	$41.83	$41.83	34,788
2025-05-02	$41.91	$42.05	$41.85	$41.97	$41.97	28,172
2025-05-01	$41.66	$41.78	$41.58	$41.58	$41.58	6,065
2025-04-30	$40.83	$41.37	$40.83	$41.33	$41.33	9,918
2025-04-29	$41.04	$41.39	$41.04	$41.32	$41.32	14,355
2025-04-28	$41.20	$41.26	$40.93	$41.15	$41.15	6,037
2025-04-25	$40.98	$41.18	$40.91	$41.17	$41.17	4,509
2025-04-24	$40.50	$41.00	$40.50	$40.99	$40.99	14,155
2025-04-23	$41.12	$41.12	$40.35	$40.49	$40.49	31,660
2025-04-22	$39.71	$40.11	$39.71	$39.96	$39.96	24,266
2025-04-21	$39.75	$39.75	$39.06	$39.31	$39.31	10,898
2025-04-17	$40.04	$40.13	$39.84	$39.98	$39.98	120,714
2025-04-16	$40.34	$40.34	$39.64	$39.94	$39.94	20,775
2025-04-15	$40.58	$40.72	$40.43	$40.43	$40.43	19,481
2025-04-14	$40.72	$40.80	$40.24	$40.55	$40.55	8,267
2025-04-11	$39.81	$40.28	$39.49	$40.28	$40.28	15,469
2025-04-10	$40.05	$40.12	$39.14	$39.66	$39.66	101,010
2025-04-09	$38.17	$40.97	$38.10	$40.71	$40.71	42,920
2025-04-08	$39.81	$39.81	$38.26	$38.29	$38.29	32,486
2025-04-07	$37.92	$39.24	$34.66	$38.75	$38.75	49,070
2025-04-04	$39.81	$41.80	$38.80	$38.80	$38.80	61,333
2025-04-03	$40.84	$41.04	$40.52	$40.52	$40.52	23,682
2025-04-02	$41.35	$42.02	$41.35	$41.85	$41.85	42,710
2025-04-01	$41.48	$41.76	$41.27	$41.63	$41.63	35,230
2025-03-31	$41.12	$41.58	$41.12	$41.50	$41.50	36,643
2025-03-28	$41.88	$41.89	$41.35	$41.36	$41.36	32,314
2025-03-27	$41.94	$42.16	$41.94	$42.01	$42.01	20,331
2025-03-26	$42.42	$42.42	$41.97	$42.00	$42.00	921,075
2025-03-25	$42.40	$42.48	$42.30	$42.43	$42.43	606,662
2025-03-24	$42.15	$42.39	$42.15	$42.30	$42.30	13,131
2025-03-21	$41.61	$41.82	$41.55	$41.82	$41.82	15,451
2025-03-20	$41.69	$42.06	$41.69	$41.82	$41.82	10,392
2025-03-19	$41.80	$42.07	$41.67	$41.95	$41.95	40,944
2025-03-18	$41.74	$41.74	$41.51	$41.60	$41.60	29,555
2025-03-17	$41.80	$42.06	$41.69	$41.92	$41.92	279,370
2025-03-14	$41.44	$41.72	$41.36	$41.72	$41.72	66,192
2025-03-13	$41.41	$41.50	$41.05	$41.06	$41.06	30,231
2025-03-12	$41.46	$41.62	$41.28	$41.51	$41.51	73,316
2025-03-11	$41.45	$41.60	$41.16	$41.29	$41.29	45,930
2025-03-10	$41.87	$42.00	$41.31	$41.51	$41.51	95,939
2025-03-07	$42.02	$42.40	$41.82	$42.27	$42.27	109,781
2025-03-06	$42.30	$42.50	$42.03	$42.14	$42.14	142,998
2025-03-05	$42.39	$42.72	$42.24	$42.68	$42.68	20,472
2025-03-04	$42.70	$42.73	$42.12	$42.36	$42.36	108,073
2025-03-03	$43.27	$43.27	$42.57	$42.65	$42.65	30,142
2025-02-28	$42.73	$43.17	$42.65	$43.15	$43.15	17,565
2025-02-27	$43.09	$43.27	$42.77	$42.77	$42.77	260,745
2025-02-26	$43.28	$43.45	$43.09	$43.20	$43.20	138,954
2025-02-25	$43.28	$43.28	$43.00	$43.15	$43.15	212,140
2025-02-24	$43.52	$43.52	$43.27	$43.29	$43.29	24,040
2025-02-21	$43.89	$43.91	$43.40	$43.40	$43.40	16,198
2025-02-20	$43.93	$43.95	$42.60	$43.95	$43.95	21,864
2025-02-19	$43.95	$44.04	$43.83	$44.04	$44.04	8,011
2025-02-18	$43.89	$43.95	$43.82	$43.95	$43.95	16,496
2025-02-14	$43.86	$43.94	$43.83	$43.83	$43.83	21,326
2025-02-13	$43.63	$43.87	$43.63	$43.86	$43.86	12,095
2025-02-12	$43.51	$43.65	$43.50	$43.60	$43.60	15,774
2025-02-11	$43.61	$43.70	$43.58	$43.70	$43.70	17,197
2025-02-10	$43.57	$43.70	$43.57	$43.61	$43.61	18,595
2025-02-07	$43.77	$43.77	$43.42	$43.52	$43.52	15,718
2025-02-06	$43.68	$43.78	$43.53	$43.76	$43.76	15,671
2025-02-05	$43.46	$43.66	$43.40	$43.66	$43.66	25,418
2025-02-04	$43.22	$43.55	$43.22	$43.55	$43.55	19,285
2025-02-03	$43.01	$43.44	$42.97	$43.32	$43.32	25,375
2025-01-31	$43.75	$43.86	$43.46	$43.53	$43.53	13,533
2025-01-30	$43.50	$43.77	$43.42	$43.59	$43.59	30,946
2025-01-29	$43.59	$43.61	$43.41	$43.54	$43.54	20,740
2025-01-28	$43.39	$43.66	$43.39	$43.65	$43.65	11,363
2025-01-27	$43.36	$43.36	$43.16	$43.32	$43.32	16,397
2025-01-24	$43.77	$43.86	$43.66	$43.77	$43.77	53,820
2025-01-23	$43.59	$43.78	$43.59	$43.75	$43.75	21,948
2025-01-22	$43.70	$43.76	$43.62	$43.66	$43.66	26,587
2025-01-21	$43.35	$43.56	$43.27	$43.47	$43.47	32,117
2025-01-17	$43.23	$43.37	$43.18	$43.29	$43.29	15,698
2025-01-16	$43.12	$43.12	$42.99	$43.06	$43.06	11,476
2025-01-15	$42.97	$43.09	$42.88	$43.03	$43.03	22,323
2025-01-14	$42.56	$42.61	$42.35	$42.47	$42.47	12,369
2025-01-13	$42.15	$42.49	$42.15	$42.48	$42.48	47,614
2025-01-10	$42.58	$42.60	$42.29	$42.37	$42.37	62,523
2025-01-08	$42.78	$42.87	$42.66	$42.87	$42.87	27,400
2025-01-07	$43.18	$43.22	$42.78	$42.83	$42.83	15,397
2025-01-06	$43.15	$43.34	$43.07	$43.15	$43.15	15,983
2025-01-03	$42.91	$43.04	$42.71	$43.02	$43.02	43,584
2025-01-02	$42.61	$43.80	$42.40	$42.59	$42.59	11,916
2024-12-31	$42.85	$42.90	$42.61	$42.63	$42.63	23,285
2024-12-30	$42.69	$42.97	$42.63	$42.82	$42.82	16,577
2024-12-27	$43.19	$43.19	$42.89	$43.10	$43.10	22,348
2024-12-26	$43.23	$43.43	$43.23	$43.39	$43.39	1,025,736
2024-12-24	$43.15	$43.38	$43.15	$43.33	$43.33	434,096
2024-12-23	$42.83	$43.09	$42.82	$43.09	$43.09	16,829
2024-12-20	$42.44	$43.03	$42.44	$42.83	$42.83	14,061
2024-12-19	$42.81	$42.84	$42.47	$42.47	$42.47	70,409
2024-12-18	$43.36	$43.42	$42.56	$42.56	$42.56	28,684
2024-12-17	$43.38	$43.40	$43.23	$43.39	$43.39	28,787
2024-12-16	$43.38	$43.48	$43.35	$43.43	$43.43	19,752
2024-12-13	$43.44	$43.44	$43.28	$43.34	$43.34	13,378
2024-12-12	$43.36	$43.45	$43.33	$43.35	$43.35	6,742
2024-12-11	$43.38	$43.51	$43.38	$43.47	$43.47	22,464
2024-12-10	$43.35	$43.39	$43.24	$43.24	$43.24	14,064
2024-12-09	$43.45	$43.45	$43.31	$43.36	$43.36	18,534
2024-12-06	$43.52	$43.52	$43.42	$43.47	$43.47	17,017
2024-12-05	$43.40	$43.51	$43.40	$43.43	$43.43	11,813
2024-12-04	$43.39	$43.48	$43.38	$43.45	$43.45	24,870
2024-12-03	$43.30	$43.36	$43.23	$43.34	$43.34	15,155
2024-12-02	$43.23	$43.36	$43.23	$43.30	$43.30	304,005
2024-11-29	$43.25	$43.29	$43.21	$43.28	$43.28	7,985
2024-11-27	$43.19	$43.19	$43.04	$43.10	$43.10	13,199
2024-11-26	$43.07	$43.18	$43.05	$43.18	$43.18	19,979
2024-11-25	$43.09	$43.13	$42.98	$43.04	$43.04	16,391
2024-11-22	$42.85	$42.97	$42.83	$42.95	$42.95	39,237
2024-11-21	$42.70	$42.90	$42.52	$42.84	$42.84	20,398
2024-11-20	$42.65	$42.70	$42.47	$42.70	$42.70	179,781
2024-11-19	$42.41	$42.71	$42.41	$42.69	$42.69	58,431
2024-11-18	$42.50	$42.67	$42.48	$42.61	$42.61	201,115
2024-11-15	$42.67	$42.73	$42.40	$42.49	$42.49	68,401
2024-11-14	$43.04	$43.04	$42.83	$42.88	$42.88	66,927
2024-11-13	$42.93	$43.09	$42.91	$42.97	$42.97	92,718
2024-11-12	$43.08	$43.08	$42.85	$42.94	$42.94	57,616
2024-11-11	$43.07	$43.07	$42.96	$43.05	$43.05	42,454
2024-11-08	$42.98	$43.06	$42.93	$43.02	$43.02	459,191
2024-11-07	$42.91	$42.96	$42.83	$42.93	$42.93	75,531
2024-11-06	$43.44	$43.44	$42.52	$42.70	$42.70	153,193
2024-11-05	$41.84	$42.04	$41.84	$42.00	$42.00	92,959
2024-11-04	$41.88	$41.95	$41.64	$41.74	$41.74	82,009
2024-11-01	$41.82	$41.98	$41.76	$41.76	$41.76	85,337
2024-10-31	$42.08	$42.13	$41.66	$41.66	$41.66	159,000
2024-10-30	$42.37	$42.39	$42.18	$42.22	$42.22	93,997
2024-10-29	$42.18	$42.37	$42.12	$42.28	$42.28	94,632
2024-10-28	$42.27	$42.35	$42.24	$42.25	$42.25	58,878
2024-10-25	$42.36	$42.46	$42.12	$42.15	$42.15	360,717
2024-10-24	$42.21	$42.24	$42.06	$42.22	$42.22	187,357
2024-10-23	$42.61	$42.61	$41.93	$42.09	$42.09	184,429
2024-10-22	$42.29	$42.43	$42.23	$42.39	$42.39	395,720
2024-10-21	$42.37	$42.45	$42.23	$42.33	$42.33	244,639
2024-10-18	$42.46	$42.46	$42.36	$42.43	$42.43	463,363
2024-10-17	$42.41	$42.44	$42.35	$42.39	$42.39	161,093
2024-10-16	$42.41	$42.44	$42.39	$42.41	$42.41	55,154
2024-10-15	$42.41	$42.43	$42.34	$42.39	$42.39	8,572
2024-10-14	$42.43	$42.44	$42.36	$42.39	$42.39	12,861
2024-10-11	$42.32	$42.44	$42.32	$42.36	$42.36	18,731
2024-10-10	$42.36	$42.40	$42.35	$42.38	$42.38	5,000
2024-10-09	$42.47	$42.47	$42.32	$42.35	$42.35	10,304
2024-10-08	$42.34	$42.36	$42.31	$42.34	$42.34	9,222
2024-10-07	$42.30	$42.36	$42.28	$42.29	$42.29	13,176
2024-10-04	$42.32	$42.36	$42.29	$42.29	$42.29	72,783
2024-10-03	$42.38	$42.38	$42.25	$42.29	$42.29	12,377
2024-10-02	$42.24	$42.33	$42.24	$42.31	$42.31	10,788
2024-10-01	$42.36	$42.38	$42.24	$42.31	$42.31	8,893
2024-09-30	$42.33	$42.33	$42.25	$42.26	$42.26	11,528
2024-09-27	$42.27	$42.33	$42.23	$42.27	$42.27	12,413
2024-09-26	$42.27	$42.31	$42.22	$42.22	$42.22	8,197
2024-09-25	$42.23	$42.30	$42.22	$42.23	$42.23	358,357
2024-09-24	$42.24	$42.28	$42.20	$42.25	$42.25	185,915
2024-09-23	$42.18	$42.29	$42.18	$42.29	$42.29	14,996
2024-09-20	$42.20	$42.27	$42.18	$42.26	$42.26	59,113
2024-09-19	$42.18	$42.24	$42.17	$42.17	$42.17	108,029
2024-09-18	$42.17	$42.21	$42.12	$42.18	$42.18	7,342
2024-09-17	$42.20	$42.22	$42.12	$42.17	$42.17	13,101
2024-09-16	$42.13	$42.17	$42.11	$42.13	$42.13	4,441
2024-09-13	$42.17	$42.20	$42.13	$42.14	$42.14	4,208
2024-09-12	$42.11	$42.15	$42.06	$42.10	$42.10	10,598
2024-09-11	$42.00	$42.10	$41.95	$42.05	$42.05	20,244
2024-09-10	$42.04	$42.04	$41.98	$42.04	$42.04	7,566
2024-09-09	$41.98	$42.02	$41.96	$42.00	$42.00	5,134
2024-09-06	$41.95	$42.02	$41.85	$41.90	$41.90	11,255
2024-09-05	$41.93	$41.98	$41.92	$41.97	$41.97	5,265
2024-09-04	$41.96	$42.00	$41.92	$41.95	$41.95	4,471
2024-09-03	$41.97	$42.05	$41.93	$41.94	$41.94	7,154
2024-08-30	$42.00	$42.10	$42.00	$42.10	$42.10	23,137
2024-08-29	$42.02	$42.05	$41.97	$42.01	$42.01	8,722
2024-08-28	$42.05	$42.05	$41.94	$41.99	$41.99	10,222
2024-08-27	$41.95	$42.03	$41.95	$42.03	$42.03	13,990
2024-08-26	$41.94	$42.00	$41.94	$41.98	$41.98	20,798
2024-08-23	$41.93	$42.00	$41.93	$42.00	$42.00	8,689
2024-08-22	$41.95	$41.95	$41.89	$41.89	$41.89	3,058
2024-08-21	$41.90	$41.95	$41.90	$41.92	$41.92	246,574
2024-08-20	$41.94	$41.94	$41.89	$41.93	$41.93	88,308
2024-08-19	$41.93	$41.95	$41.90	$41.94	$41.94	148,350
2024-08-16	$41.89	$41.94	$41.86	$41.93	$41.93	22,054
2024-08-15	$41.91	$41.91	$41.84	$41.88	$41.88	18,450
2024-08-14	$41.82	$41.82	$41.77	$41.80	$41.80	4,488
2024-08-13	$41.67	$41.73	$41.67	$41.73	$41.73	10,093
2024-08-12	$41.59	$41.65	$41.55	$41.58	$41.58	22,299
2024-08-09	$41.48	$41.58	$41.45	$41.58	$41.58	21,918
2024-08-08	$41.23	$41.45	$41.23	$41.43	$41.43	11,113
2024-08-07	$41.37	$41.44	$41.11	$41.11	$41.11	11,158
2024-08-06	$41.08	$41.40	$41.08	$41.18	$41.18	9,630
2024-08-05	$40.63	$41.12	$40.63	$40.69	$40.69	49,520
2024-08-02	$41.52	$41.52	$41.23	$41.41	$41.41	79,201
2024-08-01	$41.72	$41.72	$41.59	$41.64	$41.64	4,992
2024-07-31	$41.68	$41.76	$41.68	$41.74	$41.74	5,452
2024-07-30	$41.72	$41.72	$41.61	$41.67	$41.67	5,736
2024-07-29	$41.68	$41.74	$41.64	$41.69	$41.69	5,573
2024-07-26	$41.62	$41.70	$41.62	$41.65	$41.65	24,035
2024-07-25	$41.68	$41.68	$41.56	$41.56	$41.56	4,486
2024-07-24	$41.64	$41.69	$41.55	$41.58	$41.58	79,855
2024-07-23	$41.67	$41.80	$41.67	$41.67	$41.67	4,649
2024-07-22	$41.67	$41.71	$41.64	$41.71	$41.71	14,250
2024-07-19	$41.63	$41.69	$41.59	$41.62	$41.62	15,664
2024-07-18	$41.64	$41.71	$41.63	$41.66	$41.66	91,232
2024-07-17	$41.66	$41.76	$41.66	$41.69	$41.69	7,893
2024-07-16	$41.73	$41.76	$41.69	$41.73	$41.73	8,637
2024-07-15	$41.67	$41.77	$41.67	$41.72	$41.72	13,239
2024-07-12	$41.69	$41.75	$41.69	$41.74	$41.74	5,005
2024-07-11	$41.69	$41.72	$41.63	$41.67	$41.67	8,197
2024-07-10	$41.63	$41.71	$41.63	$41.68	$41.68	9,557
2024-07-09	$41.64	$41.71	$41.61	$41.63	$41.63	19,248
2024-07-08	$41.71	$41.71	$41.60	$41.65	$41.65	19,039
2024-07-05	$41.59	$41.65	$41.59	$41.63	$41.63	14,062
2024-07-03	$41.63	$41.63	$41.56	$41.60	$41.60	4,537
2024-07-02	$41.62	$41.62	$41.50	$41.61	$41.61	9,582
2024-07-01	$41.56	$41.57	$41.48	$41.57	$41.57	10,025
2024-06-28	$41.51	$41.57	$41.50	$41.54	$41.54	5,342
2024-06-27	$41.48	$41.53	$41.48	$41.50	$41.50	5,019
2024-06-26	$41.49	$41.51	$41.43	$41.43	$41.43	219,777
2024-06-25	$41.43	$41.49	$41.43	$41.47	$41.47	7,771
2024-06-24	$41.41	$41.48	$41.41	$41.44	$41.44	12,227
2024-06-21	$41.36	$41.48	$41.36	$41.44	$41.44	9,959
2024-06-20	$41.44	$41.46	$41.38	$41.42	$41.42	15,469
2024-06-18	$41.43	$41.47	$41.41	$41.44	$41.44	16,585
2024-06-17	$41.47	$41.47	$41.36	$41.39	$41.39	9,444
2024-06-14	$41.35	$41.42	$41.34	$41.39	$41.39	11,725
2024-06-13	$41.36	$41.41	$41.35	$41.39	$41.39	10,689
2024-06-12	$41.37	$41.43	$41.35	$41.38	$41.38	9,408
2024-06-11	$41.37	$41.37	$41.22	$41.28	$41.28	12,129
2024-06-10	$41.30	$41.33	$41.25	$41.29	$41.29	48,170
2024-06-07	$41.23	$41.34	$41.23	$41.28	$41.28	6,278
2024-06-06	$41.25	$41.29	$41.23	$41.26	$41.26	10,675
2024-06-05	$41.31	$41.31	$41.18	$41.30	$41.30	7,647
2024-06-04	$41.24	$41.24	$41.12	$41.17	$41.17	3,608
2024-06-03	$41.15	$41.26	$41.08	$41.14	$41.14	6,297
2024-05-31	$41.05	$41.14	$40.96	$41.14	$41.14	10,912
2024-05-30	$41.03	$41.10	$41.00	$41.04	$41.04	9,512
2024-05-29	$41.06	$41.12	$41.06	$41.11	$41.11	6,560
2024-05-28	$41.21	$41.21	$41.09	$41.14	$41.14	4,267
2024-05-24	$41.07	$41.17	$41.07	$41.14	$41.14	8,301
2024-05-23	$41.16	$41.18	$41.01	$41.03	$41.03	6,023
2024-05-22	$41.16	$41.19	$41.07	$41.19	$41.19	70,379
2024-05-21	$41.12	$41.14	$41.08	$41.14	$41.14	7,413
2024-05-20	$41.13	$41.15	$41.08	$41.11	$41.11	6,121
2024-05-17	$41.07	$41.11	$41.04	$41.09	$41.09	306,072
2024-05-16	$41.10	$41.10	$41.03	$41.03	$41.03	17,164
2024-05-15	$41.00	$41.09	$40.99	$41.08	$41.08	10,790
2024-05-14	$40.91	$40.96	$40.87	$40.96	$40.96	3,761
2024-05-13	$40.88	$40.93	$40.86	$40.90	$40.90	6,921
2024-05-10	$40.94	$40.94	$40.85	$40.87	$40.87	6,452
2024-05-09	$40.86	$40.87	$40.79	$40.86	$40.86	15,040
2024-05-08	$40.71	$40.81	$40.71	$40.79	$40.79	12,577
2024-05-07	$40.80	$40.81	$40.72	$40.77	$40.77	10,887
2024-05-06	$40.71	$40.74	$40.66	$40.72	$40.72	3,629
2024-05-03	$40.56	$40.66	$40.56	$40.62	$40.62	9,512
2024-05-02	$40.29	$40.45	$40.28	$40.39	$40.39	11,450
2024-05-01	$40.25	$40.44	$40.24	$40.26	$40.26	9,392
2024-04-30	$40.45	$40.48	$40.33	$40.33	$40.33	33,541
2024-04-29	$40.46	$40.54	$40.45	$40.50	$40.50	20,550
2024-04-26	$40.49	$40.49	$40.42	$40.47	$40.47	6,096
2024-04-25	$40.15	$40.33	$40.15	$40.29	$40.29	16,260
2024-04-24	$40.46	$40.46	$40.27	$40.37	$40.37	5,673
2024-04-23	$40.27	$40.37	$40.26	$40.34	$40.34	3,001
2024-04-22	$40.02	$40.19	$39.97	$40.13	$40.13	14,931
2024-04-19	$40.03	$40.06	$39.89	$39.92	$39.92	11,436
2024-04-18	$40.11	$40.17	$40.02	$40.06	$40.06	5,416
2024-04-17	$40.18	$40.20	$40.02	$40.08	$40.08	7,930
2024-04-16	$40.12	$40.19	$40.07	$40.15	$40.15	7,868
2024-04-15	$40.39	$40.39	$40.11	$40.13	$40.13	11,366
2024-04-12	$40.38	$40.38	$40.20	$40.28	$40.28	6,660
2024-04-11	$40.34	$40.52	$40.34	$40.51	$40.51	4,264
2024-04-10	$40.38	$40.43	$40.31	$40.39	$40.39	14,247
2024-04-09	$40.51	$40.51	$40.39	$40.50	$40.50	11,226
2024-04-08	$40.48	$40.53	$40.45	$40.50	$40.50	3,423
2024-04-05	$40.37	$40.49	$40.33	$40.45	$40.45	10,969
2024-04-04	$40.52	$40.57	$40.35	$40.35	$40.35	5,983
2024-04-03	$40.44	$40.53	$40.44	$40.46	$40.46	12,468
2024-04-02	$40.42	$40.45	$40.40	$40.45	$40.45	30,636
2024-04-01	$40.59	$40.62	$40.50	$40.51	$40.51	18,636
2024-03-28	$40.55	$40.60	$40.54	$40.57	$40.57	35,828
2024-03-27	$40.50	$40.54	$40.47	$40.53	$40.53	4,163
2024-03-26	$40.46	$40.55	$40.44	$40.44	$40.44	52,407
2024-03-25	$40.48	$40.50	$40.44	$40.44	$40.44	5,272
2024-03-22	$40.51	$40.52	$40.46	$40.51	$40.51	22,077
2024-03-21	$40.51	$40.52	$40.46	$40.49	$40.49	15,886
2024-03-20	$40.37	$40.47	$40.32	$40.39	$40.39	278,912
2024-03-19	$40.21	$40.36	$40.21	$40.36	$40.36	46,788
2024-03-18	$40.32	$40.32	$40.26	$40.27	$40.27	4,830
2024-03-15	$40.21	$40.24	$40.12	$40.15	$40.15	13,512
2024-03-14	$40.28	$40.28	$40.17	$40.25	$40.25	17,650
2024-03-13	$40.33	$40.34	$40.27	$40.27	$40.27	10,072
2024-03-12	$40.27	$40.31	$40.27	$40.30	$40.30	6,599
2024-03-11	$40.08	$40.16	$40.07	$40.13	$40.13	14,384
2024-03-08	$40.30	$40.30	$40.14	$40.19	$40.19	9,476
2024-03-07	$40.21	$40.26	$40.17	$40.20	$40.20	12,687
2024-03-06	$39.98	$40.22	$39.98	$40.10	$40.10	5,541
2024-03-05	$40.10	$40.11	$40.01	$40.04	$40.04	13,494
2024-03-04	$40.19	$40.26	$40.16	$40.16	$40.16	25,004
2024-03-01	$40.12	$40.25	$40.12	$40.19	$40.19	16,679
2024-02-29	$40.09	$40.15	$40.05	$40.15	$40.15	71,455
2024-02-28	$40.08	$40.10	$40.04	$40.04	$40.04	9,051
2024-02-27	$40.05	$40.10	$40.02	$40.09	$40.09	11,946
2024-02-26	$40.04	$40.12	$40.00	$40.07	$40.07	444,968
2024-02-23	$40.06	$40.18	$40.03	$40.08	$40.08	9,740
2024-02-22	$40.02	$40.09	$39.93	$40.05	$40.05	553,710
2024-02-21	$39.75	$39.79	$39.69	$39.76	$39.76	150,077
2024-02-20	$39.79	$39.79	$39.68	$39.73	$39.73	15,591
2024-02-16	$39.85	$39.90	$39.79	$39.79	$39.79	13,051
2024-02-15	$39.77	$39.88	$39.77	$39.86	$39.86	12,728
2024-02-14	$39.70	$39.79	$39.70	$39.79	$39.79	6,626
2024-02-13	$39.59	$39.71	$39.54	$39.62	$39.62	4,911
2024-02-12	$39.84	$39.94	$39.83	$39.84	$39.84	10,014
2024-02-09	$39.81	$39.90	$39.81	$39.86	$39.86	25,170
2024-02-08	$39.78	$39.83	$39.77	$39.79	$39.79	15,473
2024-02-07	$39.74	$39.80	$39.73	$39.78	$39.78	14,038
2024-02-06	$39.66	$39.71	$39.64	$39.67	$39.67	1,703
2024-02-05	$39.61	$39.67	$39.55	$39.61	$39.61	4,018
2024-02-02	$39.58	$39.68	$39.56	$39.64	$39.64	16,789
2024-02-01	$39.47	$39.56	$39.38	$39.51	$39.51	34,614
2024-01-31	$39.50	$39.50	$39.30	$39.30	$39.30	33,613
2024-01-30	$39.53	$39.63	$39.53	$39.56	$39.56	4,631
2024-01-29	$39.52	$39.58	$39.48	$39.58	$39.58	11,182
2024-01-26	$39.46	$39.56	$39.46	$39.47	$39.47	7,337
2024-01-25	$39.42	$39.54	$39.42	$39.48	$39.48	42,425
2024-01-24	$39.49	$39.53	$39.40	$39.40	$39.40	7,346
2024-01-23	$39.34	$39.46	$39.33	$39.41	$39.41	41,863
2024-01-22	$39.36	$39.39	$39.32	$39.33	$39.33	5,662
2024-01-19	$39.13	$39.34	$39.10	$39.27	$39.27	17,294
2024-01-18	$38.95	$39.11	$38.91	$39.11	$39.11	8,974
2024-01-17	$38.85	$38.94	$38.79	$38.89	$38.89	15,586
2024-01-16	$38.99	$39.07	$38.91	$39.05	$39.05	12,845
2024-01-12	$39.13	$39.13	$39.04	$39.07	$39.07	19,192
2024-01-11	$39.05	$39.07	$38.87	$39.04	$39.04	16,826
2024-01-10	$38.98	$39.09	$38.95	$39.03	$39.03	29,830
2024-01-09	$38.78	$38.97	$38.78	$38.96	$38.96	11,195
2024-01-08	$38.75	$38.95	$38.72	$38.92	$38.92	8,469
2024-01-05	$38.63	$38.76	$38.59	$38.63	$38.63	10,192
2024-01-04	$38.62	$38.76	$38.56	$38.56	$38.56	17,453
2024-01-03	$38.69	$38.71	$38.62	$38.62	$38.62	120,426
2024-01-02	$38.75	$38.82	$38.74	$38.77	$38.77	27,820
2023-12-29	$38.88	$38.94	$38.83	$38.89	$38.89	26,365
2023-12-28	$38.91	$38.99	$38.90	$38.90	$38.90	14,872
2023-12-27	$38.79	$38.93	$38.79	$38.91	$38.91	9,042
2023-12-26	$38.75	$38.91	$38.75	$38.86	$38.86	36,080
2023-12-22	$38.83	$38.84	$38.71	$38.81	$38.81	19,004
2023-12-21	$38.67	$38.77	$38.58	$38.77	$38.77	35,292
2023-12-20	$38.85	$38.87	$38.57	$38.57	$38.57	56,815
2023-12-19	$38.74	$38.83	$38.74	$38.81	$38.81	60,374
2023-12-18	$38.81	$38.81	$38.72	$38.72	$38.72	113,324
2023-12-15	$38.68	$38.74	$38.62	$38.65	$38.65	45,087
2023-12-14	$38.66	$38.74	$38.59	$38.72	$38.72	13,696
2023-12-13	$38.33	$38.63	$38.33	$38.62	$38.62	8,753
2023-12-12	$38.24	$38.38	$38.24	$38.38	$38.38	9,100
2023-12-11	$38.16	$38.27	$38.14	$38.26	$38.26	14,162
2023-12-08	$38.00	$38.22	$38.00	$38.21	$38.21	6,502
2023-12-07	$38.05	$38.10	$38.02	$38.10	$38.10	11,642
2023-12-06	$37.99	$38.00	$37.87	$37.94	$37.94	7,727
2023-12-05	$37.92	$38.05	$37.90	$38.01	$38.01	13,565
2023-12-04	$37.95	$37.99	$37.86	$37.96	$37.96	9,590
2023-12-01	$38.00	$38.14	$37.95	$38.13	$38.13	52,178
2023-11-30	$37.87	$38.00	$37.82	$37.94	$37.94	57,515
2023-11-29	$38.03	$38.03	$37.84	$37.84	$37.84	10,699
2023-11-28	$37.81	$37.95	$37.79	$37.87	$37.87	18,020
2023-11-27	$37.80	$37.89	$37.80	$37.81	$37.81	10,493
2023-11-24	$37.84	$37.86	$37.83	$37.85	$37.85	5,293
2023-11-22	$37.89	$37.91	$37.78	$37.85	$37.85	708,951
2023-11-21	$37.77	$37.82	$37.65	$37.82	$37.82	450,722
2023-11-20	$37.69	$37.87	$37.69	$37.84	$37.84	27,136
2023-11-17	$37.58	$37.71	$37.58	$37.62	$37.62	89,107
2023-11-16	$37.52	$37.65	$37.49	$37.65	$37.65	77,456
2023-11-15	$37.57	$37.69	$37.57	$37.57	$37.57	23,743
2023-11-14	$37.43	$37.65	$37.43	$37.55	$37.55	24,407
2023-11-13	$37.05	$37.19	$36.99	$37.14	$37.14	21,922
2023-11-10	$36.82	$37.16	$36.79	$37.10	$37.10	37,326
2023-11-09	$36.97	$36.97	$36.75	$36.77	$36.77	27,245
2023-11-08	$36.98	$36.99	$36.84	$36.97	$36.97	48,488
2023-11-07	$36.83	$36.97	$36.83	$36.94	$36.94	367,211
2023-11-06	$36.85	$36.86	$36.74	$36.83	$36.83	28,334
2023-11-03	$36.73	$36.88	$36.72	$36.80	$36.80	68,328
2023-11-02	$36.38	$36.56	$36.29	$36.55	$36.55	76,901
2023-11-01	$35.87	$36.13	$35.85	$36.09	$36.09	39,822
2023-10-31	$35.63	$35.83	$35.60	$35.82	$35.82	146,377
2023-10-30	$35.43	$35.70	$35.43	$35.68	$35.68	114,632
2023-10-27	$35.53	$35.59	$35.24	$35.35	$35.35	104,461
2023-10-26	$35.61	$35.65	$35.39	$35.43	$35.43	280,647
2023-10-25	$36.09	$36.09	$35.69	$35.72	$35.72	1,771,537
2023-10-24	$35.93	$36.37	$35.90	$36.11	$36.11	760,473
2023-10-23	$36.63	$36.63	$33.54	$35.93	$35.93	375,800
2023-10-20	$36.39	$36.41	$35.96	$35.98	$35.98	417,801
2023-10-19	$36.76	$36.90	$36.38	$36.40	$36.40	105,752
2023-10-18	$37.05	$37.08	$36.64	$36.75	$36.75	43,246
2023-10-17	$37.02	$37.32	$36.93	$37.23	$37.23	31,989
2023-10-16	$37.12	$37.28	$36.99	$37.24	$37.24	108,909
2023-10-13	$37.04	$37.19	$36.76	$36.81	$36.81	5,261
2023-10-12	$37.21	$37.34	$36.89	$37.04	$37.04	24,564
2023-10-11	$37.25	$37.26	$36.99	$37.24	$37.24	6,020
2023-10-10	$36.88	$37.32	$36.88	$37.08	$37.08	9,807
2023-10-09	$36.55	$36.92	$36.55	$36.88	$36.88	11,276
2023-10-06	$35.97	$36.71	$35.97	$36.67	$36.67	2,816
2023-10-05	$36.22	$36.26	$35.95	$36.24	$36.24	21,678
2023-10-04	$36.00	$36.33	$36.00	$36.30	$36.30	19,118
2023-10-03	$36.33	$36.37	$35.89	$35.96	$35.96	7,812
2023-10-02	$36.48	$36.52	$36.28	$36.50	$36.50	57,115
2023-09-29	$36.80	$36.80	$36.52	$36.53	$36.53	9,433
2023-09-28	$36.35	$36.70	$36.35	$36.57	$36.57	3,396
2023-09-27	$36.40	$36.47	$36.29	$36.36	$36.36	7,378
2023-09-26	$36.54	$36.57	$36.37	$36.37	$36.37	3,659
2023-09-25	$36.76	$36.88	$36.65	$36.88	$36.88	8,445
2023-09-22	$36.96	$37.05	$36.76	$36.77	$36.77	1,712
2023-09-21	$37.22	$37.22	$36.87	$36.87	$36.87	10,839
2023-09-20	$37.72	$37.72	$37.47	$37.47	$37.47	332
2023-09-19	$37.64	$37.86	$37.64	$37.81	$37.81	1,232
2023-09-18	$37.80	$37.98	$37.80	$37.87	$37.87	2,950
2023-09-15	$38.08	$38.19	$37.86	$37.86	$37.86	2,297
2023-09-14	$38.30	$38.30	$38.30	$38.30	$38.30	787
2023-09-13	$37.95	$38.03	$37.95	$38.00	$38.00	2,069
2023-09-12	$37.99	$38.11	$37.92	$37.95	$37.95	13,715
2023-09-11	$38.14	$38.19	$37.97	$38.14	$38.14	7,113
2023-09-08	$37.97	$38.04	$37.84	$37.90	$37.90	4,112
2023-09-07	$37.76	$37.88	$37.67	$37.85	$37.85	4,496
2023-09-06	$38.07	$38.11	$37.80	$37.97	$37.97	7,622
2023-09-05	$38.22	$38.31	$38.20	$38.23	$38.23	9,448
2023-09-01	$38.39	$38.39	$38.30	$38.33	$38.33	5,871
2023-08-31	$38.40	$38.40	$38.31	$38.31	$38.31	4,892
2023-08-30	$38.19	$38.37	$38.19	$38.32	$38.32	5,858
2023-08-29	$37.96	$38.18	$37.96	$38.18	$38.18	4,444
2023-08-28	$37.64	$37.73	$37.53	$37.62	$37.62	8,810
2023-08-25	$37.36	$37.47	$37.13	$37.47	$37.47	1,541
2023-08-24	$37.49	$37.54	$37.25	$37.25	$37.25	6,210
2023-08-23	$37.47	$37.77	$37.47	$37.68	$37.68	24,684
2023-08-22	$37.51	$37.51	$37.29	$37.32	$37.32	14,369
2023-08-21	$37.22	$37.48	$37.11	$37.42	$37.42	7,327
2023-08-18	$37.05	$37.23	$37.05	$37.19	$37.19	10,339
2023-08-17	$37.49	$37.51	$37.17	$37.21	$37.21	5,110
2023-08-16	$37.60	$37.77	$37.46	$37.46	$37.46	22,581
2023-08-15	$37.89	$37.89	$37.69	$37.72	$37.72	34,913
2023-08-14	$37.94	$38.06	$37.82	$38.06	$38.06	7,491
2023-08-11	$37.88	$38.00	$37.82	$37.88	$37.88	9,581
2023-08-10	$38.13	$38.30	$37.87	$37.88	$37.88	26,436
2023-08-09	$38.10	$38.16	$37.87	$37.95	$37.95	16,801
2023-08-08	$38.00	$38.14	$37.93	$38.14	$38.14	9,670
2023-08-07	$38.10	$38.22	$38.08	$38.22	$38.22	40,963
2023-08-04	$38.21	$38.38	$37.95	$37.95	$37.95	54,906
2023-08-03	$38.00	$38.27	$38.00	$38.13	$38.13	14,518
2023-08-02	$38.38	$38.38	$38.15	$38.18	$38.18	29,799
2023-08-01	$38.57	$38.66	$38.55	$38.59	$38.59	89,430
2023-07-31	$38.63	$38.65	$38.58	$38.65	$38.65	28,903
2023-07-28	$38.64	$38.68	$38.59	$38.65	$38.65	5,907
2023-07-27	$38.72	$38.75	$38.32	$38.34	$38.34	56,283
2023-07-26	$38.51	$38.61	$38.43	$38.55	$38.55	109,693
2023-07-25	$38.45	$38.64	$38.45	$38.57	$38.57	24,449
2023-07-24	$38.41	$38.50	$38.40	$38.42	$38.42	37,801
2023-07-21	$38.36	$38.47	$38.30	$38.34	$38.34	74,357
2023-07-20	$38.45	$38.46	$38.27	$38.29	$38.29	33,304
2023-07-19	$38.45	$38.57	$38.42	$38.50	$38.50	44,999
2023-07-18	$38.18	$38.50	$38.18	$38.45	$38.45	5,596
2023-07-17	$38.09	$38.28	$38.09	$38.25	$38.25	1,739
2023-07-14	$38.18	$38.25	$38.11	$38.13	$38.13	8,563
2023-07-13	$38.04	$38.19	$38.02	$38.15	$38.15	6,415
2023-07-12	$37.99	$37.99	$37.91	$37.91	$37.91	3,663
2023-07-11	$37.48	$37.66	$37.48	$37.66	$37.66	2,746
2023-07-10	$37.31	$37.42	$37.31	$37.42	$37.42	1,364
2023-07-07	$37.09	$37.59	$37.09	$37.33	$37.33	12,988
2023-07-06	$37.24	$37.44	$37.24	$37.44	$37.44	4,457
2023-07-05	$37.55	$37.75	$37.55	$37.70	$37.70	12,877
2023-07-03	$37.69	$37.78	$37.69	$37.74	$37.74	6,054
2023-06-30	$37.53	$37.78	$37.53	$37.74	$37.74	7,152
2023-06-29	$37.12	$37.34	$37.12	$37.30	$37.30	16,160
2023-06-28	$37.07	$37.25	$37.02	$37.16	$37.16	19,639
2023-06-27	$36.93	$37.23	$36.89	$37.19	$37.19	17,582
2023-06-26	$36.96	$36.99	$36.84	$36.84	$36.84	25,675
2023-06-23	$37.00	$37.07	$36.96	$36.99	$36.99	6,009
2023-06-22	$36.95	$37.18	$36.95	$37.17	$37.17	37,194
2023-06-21	$37.15	$37.18	$36.97	$37.05	$37.05	106,317
2023-06-20	$37.22	$37.28	$37.07	$37.19	$37.19	49,739
2023-06-16	$37.57	$37.57	$37.36	$37.36	$37.36	21,874
2023-06-15	$37.16	$37.50	$37.16	$37.44	$37.44	9,058
2023-06-14	$37.10	$37.22	$36.86	$37.06	$37.06	16,026
2023-06-13	$37.06	$37.09	$36.97	$37.03	$37.03	43,172
2023-06-12	$36.66	$36.84	$36.64	$36.84	$36.84	16,497
2023-06-09	$36.55	$36.69	$36.55	$36.57	$36.57	34,154
2023-06-08	$36.31	$36.51	$36.31	$36.51	$36.51	2,945
2023-06-07	$36.42	$36.54	$36.27	$36.29	$36.29	7,454
2023-06-06	$36.43	$36.45	$36.30	$36.45	$36.45	62,908
2023-06-05	$36.42	$36.52	$36.32	$36.34	$36.34	8,556
2023-06-02	$36.23	$36.46	$36.23	$36.43	$36.43	222,795
2023-06-01	$35.65	$35.96	$35.63	$35.93	$35.93	4,098
2023-05-31	$35.69	$35.73	$35.57	$35.69	$35.69	4,187
2023-05-30	$35.96	$35.96	$35.74	$35.83	$35.83	15,642
2023-05-26	$35.62	$35.87	$35.62	$35.87	$35.87	47,552
2023-05-25	$35.40	$35.46	$35.32	$35.46	$35.46	12,078
2023-05-24	$35.24	$35.24	$35.10	$35.20	$35.20	34,381
2023-05-23	$35.68	$35.68	$35.43	$35.43	$35.43	2,695
2023-05-22	$35.76	$35.81	$35.71	$35.74	$35.74	6,474
2023-05-19	$35.80	$35.80	$35.63	$35.73	$35.73	12,301
2023-05-18	$35.42	$35.78	$35.42	$35.78	$35.78	56,556
2023-05-17	$35.28	$35.50	$35.23	$35.50	$35.50	4,264
2023-05-16	$35.22	$35.30	$35.16	$35.16	$35.16	24,759
2023-05-15	$35.24	$35.36	$35.24	$35.32	$35.32	7,422
2023-05-12	$35.35	$35.35	$35.10	$35.25	$35.25	3,326
2023-05-11	$35.20	$35.29	$35.17	$35.29	$35.29	6,954
2023-05-10	$35.40	$35.40	$35.14	$35.34	$35.34	17,500
2023-05-09	$35.21	$35.26	$35.19	$35.21	$35.21	9,284
2023-05-08	$35.31	$35.33	$35.26	$35.33	$35.33	6,816
2023-05-05	$35.18	$35.37	$35.17	$35.31	$35.31	5,266
2023-05-04	$34.83	$34.84	$34.72	$34.78	$34.78	57,570
2023-05-03	$35.24	$35.36	$35.01	$35.01	$35.01	13,067
2023-05-02	$35.08	$35.23	$35.03	$35.17	$35.17	22,185
2023-05-01	$35.64	$35.64	$35.50	$35.52	$35.52	18,303
2023-04-28	$35.36	$35.51	$35.35	$35.51	$35.51	8,859
2023-04-27	$34.98	$35.27	$34.98	$35.26	$35.26	10,601
2023-04-26	$34.87	$34.97	$34.67	$34.75	$34.75	18,327
2023-04-25	$35.13	$35.17	$34.84	$34.88	$34.88	103,506
2023-04-24	$35.26	$35.31	$35.18	$35.31	$35.31	1,220,122
2023-04-21	$35.24	$35.32	$35.21	$35.27	$35.27	55,838
2023-04-20	$35.21	$35.36	$35.14	$35.25	$35.25	83,844
2023-04-19	$35.40	$35.44	$35.26	$35.41	$35.41	16,568
2023-04-18	$35.37	$35.42	$35.33	$35.42	$35.42	20,970
2023-04-17	$35.35	$35.37	$35.22	$35.37	$35.37	18,710
2023-04-14	$35.37	$35.37	$35.17	$35.31	$35.31	6,289
2023-04-13	$35.14	$35.36	$35.07	$35.34	$35.34	9,152
2023-04-12	$35.12	$35.23	$34.94	$34.96	$34.96	9,180
2023-04-11	$35.08	$35.21	$35.08	$35.09	$35.09	8,544
2023-04-10	$34.88	$35.07	$34.87	$35.06	$35.06	13,778
2023-04-06	$34.89	$35.07	$34.89	$35.05	$35.05	13,282
2023-04-05	$34.94	$34.96	$34.82	$34.96	$34.96	14,640
2023-04-04	$35.18	$35.21	$34.96	$35.02	$35.02	21,908
2023-04-03	$35.13	$35.22	$35.03	$35.18	$35.18	6,913
2023-03-31	$34.77	$35.05	$34.65	$35.05	$35.05	20,874
2023-03-30	$34.67	$34.71	$34.54	$34.66	$34.66	20,493
2023-03-29	$34.41	$34.49	$34.38	$34.46	$34.46	21,918
2023-03-28	$34.11	$34.14	$34.02	$34.14	$34.14	14,550
2023-03-27	$34.30	$34.34	$34.15	$34.20	$34.20	8,688
2023-03-24	$33.86	$34.11	$33.77	$34.11	$34.11	11,435
2023-03-23	$34.18	$34.34	$33.85	$34.02	$34.02	18,477
2023-03-22	$34.30	$34.41	$33.98	$33.98	$33.98	9,374
2023-03-21	$34.23	$34.37	$34.15	$34.37	$34.37	50,288
2023-03-20	$33.75	$34.01	$33.75	$34.01	$34.01	237,863
2023-03-17	$33.95	$33.95	$33.75	$33.76	$33.76	1,739
2023-03-16	$33.39	$34.03	$33.38	$34.01	$34.01	10,453
2023-03-15	$33.43	$33.56	$33.29	$33.53	$33.53	89,505
2023-03-14	$33.72	$33.82	$33.46	$33.73	$33.73	45,522
2023-03-13	$33.04	$33.60	$33.04	$33.34	$33.34	7,176
2023-03-10	$33.56	$33.70	$33.26	$33.33	$33.33	8,841
2023-03-09	$34.27	$34.35	$33.69	$33.74	$33.74	13,454
2023-03-08	$34.18	$34.25	$34.06	$34.22	$34.22	19,482
2023-03-07	$34.61	$34.61	$34.18	$34.18	$34.18	10,559
2023-03-06	$34.65	$34.79	$34.61	$34.61	$34.61	4,443
2023-03-03	$34.26	$34.60	$34.26	$34.60	$34.60	10,707
2023-03-02	$33.79	$34.16	$33.79	$34.16	$34.16	12,137
2023-03-01	$34.10	$34.10	$33.90	$33.95	$33.95	10,861
2023-02-28	$34.00	$34.22	$34.00	$34.07	$34.07	32,025
2023-02-27	$34.29	$34.35	$34.11	$34.15	$34.15	59,210
2023-02-24	$34.02	$34.09	$33.93	$34.05	$34.05	15,067
2023-02-23	$34.39	$34.44	$34.11	$34.37	$34.37	31,742
2023-02-22	$34.23	$34.39	$34.14	$34.20	$34.20	11,584
2023-02-21	$34.57	$34.57	$34.24	$34.24	$34.24	41,169
2023-02-17	$34.84	$34.84	$34.58	$34.78	$34.78	16,681
2023-02-16	$35.02	$35.09	$34.87	$34.87	$34.87	6,828
2023-02-15	$35.07	$35.17	$35.05	$35.15	$35.15	15,348
2023-02-14	$35.19	$35.19	$34.85	$35.13	$35.13	12,828
2023-02-13	$34.84	$35.13	$34.84	$35.08	$35.08	4,499
2023-02-10	$34.78	$34.83	$34.67	$34.79	$34.79	65,968
2023-02-09	$35.15	$35.15	$34.76	$34.76	$34.76	10,966
2023-02-08	$35.17	$35.17	$34.96	$34.99	$34.99	20,385
2023-02-07	$34.88	$35.32	$34.88	$35.32	$35.32	18,100
2023-02-06	$34.88	$35.02	$34.86	$34.92	$34.92	12,833
2023-02-03	$35.21	$35.35	$35.05	$35.11	$35.11	26,075
2023-02-02	$35.24	$35.45	$35.19	$35.42	$35.42	12,415
2023-02-01	$34.69	$35.13	$34.58	$34.97	$34.97	10,966
2023-01-31	$34.35	$34.73	$34.35	$34.73	$34.73	8,823
2023-01-30	$34.56	$34.56	$34.34	$34.34	$34.34	4,369
2023-01-27	$34.65	$34.81	$34.60	$34.70	$34.70	5,559
2023-01-26	$34.50	$34.57	$34.32	$34.57	$34.57	10,258
2023-01-25	$34.03	$34.33	$33.84	$34.31	$34.31	158,935
2023-01-24	$34.25	$34.35	$34.18	$34.31	$34.31	44,791
2023-01-23	$34.03	$34.47	$34.03	$34.34	$34.34	32,135
2023-01-20	$33.68	$34.03	$33.68	$34.03	$34.03	10,520
2023-01-19	$33.54	$33.68	$33.47	$33.56	$33.56	14,455
2023-01-18	$34.26	$34.29	$33.72	$33.78	$33.78	11,659
2023-01-17	$34.20	$34.28	$34.07	$34.13	$34.13	56,062
2023-01-13	$33.97	$34.18	$33.94	$34.15	$34.15	12,427
2023-01-12	$34.05	$34.08	$33.83	$34.02	$34.02	16,135
2023-01-11	$33.74	$33.93	$33.68	$33.91	$33.91	4,728
2023-01-10	$33.41	$33.60	$33.34	$33.59	$33.59	5,122
2023-01-09	$33.54	$33.72	$33.41	$33.41	$33.41	4,452
2023-01-06	$32.91	$33.45	$32.91	$33.40	$33.40	8,340
2023-01-05	$32.99	$32.99	$32.83	$32.83	$32.83	93,610
2023-01-04	$33.05	$33.29	$32.93	$33.10	$33.10	13,522
2023-01-03	$33.14	$33.18	$32.79	$32.92	$32.92	9,842
2022-12-30	$32.90	$33.01	$32.80	$33.01	$33.01	23,333
2022-12-29	$33.03	$33.14	$32.96	$33.07	$33.07	11,217
2022-12-28	$33.06	$33.08	$32.69	$32.71	$32.71	93,596
2022-12-27	$33.01	$33.07	$32.87	$32.99	$32.99	37,982
2022-12-23	$32.83	$33.04	$32.78	$33.02	$33.02	8,526
2022-12-22	$33.12	$33.12	$32.53	$32.93	$32.93	26,657
2022-12-21	$33.03	$33.30	$33.03	$33.24	$33.24	107,190
2022-12-20	$32.78	$32.96	$32.78	$32.92	$32.92	11,046
2022-12-19	$33.08	$33.08	$32.75	$32.83	$32.83	69,724
2022-12-16	$33.34	$33.36	$32.87	$33.11	$33.11	19,779
2022-12-15	$33.68	$33.68	$33.20	$33.28	$33.28	40,933
2022-12-14	$34.15	$34.27	$33.81	$33.90	$33.90	13,792
2022-12-13	$34.58	$34.58	$33.96	$34.06	$34.06	163,319
2022-12-12	$33.55	$33.87	$33.55	$33.87	$33.87	19,544
2022-12-09	$33.72	$33.77	$33.57	$33.57	$33.57	7,220
2022-12-08	$33.69	$33.74	$33.58	$33.71	$33.71	14,952
2022-12-07	$33.47	$33.66	$33.47	$33.49	$33.49	10,385
2022-12-06	$33.85	$33.85	$33.41	$33.53	$33.53	17,535
2022-12-05	$34.15	$34.15	$33.80	$33.87	$33.87	37,683
2022-12-02	$34.10	$34.28	$34.10	$34.25	$34.25	97,381
2022-12-01	$34.27	$34.32	$34.14	$34.27	$34.27	91,603
2022-11-30	$33.61	$34.27	$33.50	$34.26	$34.26	20,584
2022-11-29	$33.63	$33.69	$33.49	$33.58	$33.58	19,830
2022-11-28	$33.75	$33.84	$33.56	$33.65	$33.65	26,240
2022-11-25	$33.98	$34.02	$33.94	$33.96	$33.96	5,436
2022-11-23	$33.79	$34.00	$33.79	$33.93	$33.93	64,085
2022-11-22	$33.64	$33.80	$33.53	$33.79	$33.79	24,628
2022-11-21	$33.52	$33.54	$33.39	$33.50	$33.50	21,274
2022-11-18	$33.66	$33.66	$33.38	$33.59	$33.59	26,948
2022-11-17	$33.25	$33.45	$33.22	$33.42	$33.42	27,831
2022-11-16	$33.59	$33.63	$33.46	$33.49	$33.49	22,497
2022-11-15	$33.75	$33.87	$33.47	$33.67	$33.67	27,467
2022-11-14	$33.63	$33.76	$33.49	$33.49	$33.49	63,326
2022-11-11	$33.51	$33.67	$33.35	$33.61	$33.61	154,130
2022-11-10	$33.06	$33.44	$32.98	$33.39	$33.39	226,944
2022-11-09	$32.48	$32.59	$32.17	$32.22	$32.22	100,216
2022-11-08	$32.64	$32.85	$32.41	$32.67	$32.67	596,302
2022-11-07	$32.42	$32.58	$32.28	$32.57	$32.57	134,378
2022-11-04	$32.43	$32.48	$31.96	$32.34	$32.34	90,645
2022-11-03	$32.02	$32.17	$31.89	$32.00	$32.00	164,467
2022-11-02	$32.77	$33.00	$32.21	$32.21	$32.21	215,313
2022-11-01	$33.04	$33.10	$32.73	$32.83	$32.83	93,578
2022-10-31	$32.86	$32.98	$32.81	$32.89	$32.89	169,592
2022-10-28	$32.45	$33.03	$32.45	$33.02	$33.02	197,253
2022-10-27	$32.67	$32.76	$32.48	$32.51	$32.51	303,373
2022-10-26	$32.58	$32.90	$32.52	$32.64	$32.64	2,451,391
2022-10-25	$32.40	$32.93	$32.38	$32.73	$32.73	234,922
2022-10-24	$32.34	$32.48	$32.05	$32.35	$32.35	1,369,170
2022-10-21	$31.48	$32.22	$31.31	$32.18	$32.18	684,545
2022-10-20	$31.70	$31.99	$31.40	$31.49	$31.49	125,543
2022-10-19	$31.79	$31.87	$31.56	$31.68	$31.68	47,361
2022-10-18	$32.26	$32.26	$31.67	$31.87	$31.87	46,619
2022-10-17	$31.34	$31.68	$31.33	$31.57	$31.57	26,221
2022-10-14	$31.70	$31.70	$30.84	$30.84	$30.84	13,939
2022-10-13	$30.25	$31.57	$30.25	$31.53	$31.53	48,866
2022-10-12	$30.93	$30.99	$30.80	$30.80	$30.80	30,774
2022-10-11	$30.94	$31.26	$30.85	$30.87	$30.87	9,205
2022-10-10	$31.26	$31.26	$30.89	$31.14	$31.14	15,151
2022-10-07	$31.77	$31.77	$31.14	$31.25	$31.25	12,080
2022-10-06	$32.25	$32.25	$32.06	$32.09	$32.09	14,079
2022-10-05	$32.11	$32.42	$31.98	$32.28	$32.28	25,335
2022-10-04	$31.90	$32.35	$31.90	$32.32	$32.32	20,211
2022-10-03	$31.35	$31.64	$31.32	$31.57	$31.57	9,641
2022-09-30	$31.31	$31.31	$30.84	$30.84	$30.84	11,105
2022-09-29	$31.08	$31.29	$30.99	$31.22	$31.22	31,509
2022-09-28	$31.31	$31.91	$31.31	$31.82	$31.82	17,976
2022-09-27	$31.51	$31.53	$31.07	$31.26	$31.26	11,018
2022-09-26	$31.53	$31.61	$31.28	$31.35	$31.35	12,987
2022-09-23	$31.62	$31.62	$31.28	$31.50	$31.50	9,733
2022-09-22	$32.01	$32.19	$31.92	$32.02	$32.02	57,676
2022-09-21	$32.67	$32.85	$32.28	$32.28	$32.28	1,090,974
2022-09-20	$32.58	$32.65	$32.44	$32.59	$32.59	61,441
2022-09-19	$32.67	$32.85	$32.67	$32.85	$32.85	7,128
2022-09-16	$32.47	$32.65	$32.46	$32.65	$32.65	1,912
2022-09-15	$33.01	$33.01	$32.79	$32.79	$32.79	1,462
2022-09-14	$32.94	$32.96	$32.77	$32.96	$32.96	3,409
2022-09-13	$33.23	$33.23	$32.90	$32.90	$32.90	27,548
2022-09-12	$33.58	$33.61	$33.55	$33.59	$33.59	30,558
2022-09-09	$33.43	$33.51	$33.41	$33.43	$33.43	13,628
2022-09-08	$33.15	$33.20	$32.98	$33.20	$33.20	1,151
2022-09-07	$33.03	$33.08	$32.99	$33.08	$33.08	7,172
2022-09-06	$32.85	$32.85	$32.70	$32.70	$32.70	391
2022-09-02	$33.13	$33.13	$32.76	$32.76	$32.76	287
2022-09-01	$32.82	$32.92	$32.74	$32.92	$32.92	5,474
2022-08-31	$32.96	$33.03	$32.91	$32.91	$32.91	1,425
2022-08-30	$32.92	$33.00	$32.92	$32.96	$32.96	500
2022-08-29	$33.14	$33.25	$33.07	$33.08	$33.08	4,110
2022-08-26	$33.39	$33.39	$33.24	$33.24	$33.24	831
2022-08-25	$33.57	$33.74	$33.56	$33.74	$33.74	4,206
2022-08-24	$33.48	$33.54	$33.47	$33.54	$33.54	15,303
2022-08-23	$33.56	$33.59	$33.43	$33.49	$33.49	9,144
2022-08-22	$33.58	$33.58	$33.44	$33.50	$33.50	7,108
2022-08-19	$33.96	$33.96	$33.79	$33.84	$33.84	11,317
2022-08-18	$34.08	$34.08	$33.94	$34.04	$34.04	52,013
2022-08-17	$34.06	$34.06	$34.02	$34.05	$34.05	7,094
2022-08-16	$34.07	$34.19	$34.05	$34.14	$34.14	15,304
2022-08-15	$33.98	$34.16	$33.97	$34.10	$34.10	4,855
2022-08-12	$33.82	$34.03	$33.82	$34.03	$34.03	4,413
2022-08-11	$33.82	$33.82	$33.74	$33.74	$33.74	1,357
2022-08-10	$33.75	$33.80	$33.71	$33.75	$33.75	648
2022-08-09	$33.43	$33.43	$33.38	$33.38	$33.38	4,609
2022-08-08	$33.65	$33.68	$33.45	$33.46	$33.46	60,577
2022-08-05	$33.46	$33.47	$33.39	$33.46	$33.46	1,477
2022-08-04	$33.46	$33.52	$33.44	$33.47	$33.47	2,003
2022-08-03	$33.41	$33.51	$33.40	$33.51	$33.51	4,276
2022-08-02	$33.23	$33.43	$33.21	$33.21	$33.21	4,866
2022-08-01	$33.32	$33.43	$33.30	$33.34	$33.34	135,217
2022-07-29	$33.33	$33.42	$33.32	$33.41	$33.41	12,693
2022-07-28	$33.05	$33.18	$33.05	$33.17	$33.17	1,448
2022-07-27	$32.76	$32.98	$32.73	$32.97	$32.97	2,253
2022-07-26	$32.55	$32.55	$32.40	$32.48	$32.48	4,591
2022-07-25	$32.59	$32.68	$32.58	$32.68	$32.68	8,762
2022-07-22	$32.74	$32.74	$32.55	$32.60	$32.60	55,230
2022-07-21	$32.67	$32.81	$32.62	$32.79	$32.79	4,596
2022-07-20	$32.55	$32.68	$32.55	$32.60	$32.60	5,055
2022-07-19	$32.17	$32.52	$32.17	$32.50	$32.50	867
2022-07-18	$32.27	$32.27	$31.95	$32.02	$32.02	7,579
2022-07-15	$32.00	$32.12	$32.00	$32.12	$32.12	3,674
2022-07-14	$31.48	$31.74	$31.36	$31.74	$31.74	1,190
2022-07-13	$31.66	$31.86	$31.57	$31.84	$31.84	4,683
2022-07-12	$32.07	$32.10	$31.86	$31.87	$31.87	3,933
2022-07-11	$32.08	$32.16	$32.02	$32.02	$32.02	73,077
2022-07-08	$32.32	$32.32	$32.28	$32.28	$32.28	2,055
2022-07-07	$32.05	$32.25	$32.05	$32.25	$32.25	3,786
2022-07-06	$31.76	$32.02	$31.76	$31.95	$31.95	1,725
2022-07-05	$31.44	$31.86	$31.43	$31.86	$31.86	3,237
2022-07-01	$31.55	$31.84	$31.51	$31.84	$31.84	1,574
2022-06-30	$31.41	$31.73	$31.41	$31.55	$31.55	2,621
2022-06-29	$31.83	$31.83	$31.71	$31.78	$31.78	4,548
2022-06-28	$32.30	$32.30	$31.79	$31.79	$31.79	2,572
2022-06-27	$32.32	$32.32	$32.16	$32.16	$32.16	5,959
2022-06-24	$32.05	$32.18	$32.04	$32.18	$32.18	2,159
2022-06-23	$31.53	$31.60	$31.36	$31.60	$31.60	8,356
2022-06-22	$31.44	$31.52	$31.39	$31.45	$31.45	6,494
2022-06-21	$31.32	$31.49	$31.32	$31.41	$31.41	11,832
2022-06-17	$30.90	$31.04	$30.67	$30.92	$30.92	19,779
2022-06-16	$30.78	$30.86	$30.70	$30.82	$30.82	5,299
2022-06-15	$31.44	$31.57	$31.33	$31.57	$31.57	4,690
2022-06-14	$31.27	$31.27	$31.00	$31.19	$31.19	3,404
2022-06-13	$31.42	$31.45	$31.17	$31.17	$31.17	6,114
2022-06-10	$32.13	$32.15	$32.02	$32.06	$32.06	27,547
2022-06-09	$33.08	$33.12	$32.65	$32.65	$32.65	17,450
2022-06-08	$33.26	$33.26	$33.12	$33.12	$33.12	1,288
2022-06-07	$33.10	$33.31	$33.10	$33.31	$33.31	3,917
2022-06-06	$33.20	$33.20	$33.09	$33.14	$33.14	2,030
2022-06-03	$33.20	$33.20	$33.01	$33.11	$33.11	15,041
2022-06-02	$33.10	$33.40	$33.10	$33.37	$33.37	8,742
2022-06-01	$33.21	$33.21	$32.97	$32.98	$32.98	45,571
2022-05-31	$33.15	$33.30	$33.05	$33.16	$33.16	40,103
2022-05-27	$33.10	$33.26	$33.10	$33.26	$33.26	3,464
2022-05-26	$32.51	$32.80	$32.51	$32.79	$32.79	2,201
2022-05-25	$32.25	$32.37	$32.19	$32.37	$32.37	476,777
2022-05-24	$32.14	$32.16	$31.87	$32.16	$32.16	12,239
2022-05-23	$32.16	$32.35	$32.05	$32.32	$32.32	17,886
2022-05-20	$32.09	$32.14	$31.46	$31.97	$31.97	34,039
2022-05-19	$31.91	$32.08	$31.88	$31.96	$31.96	5,527
2022-05-18	$32.55	$32.56	$31.97	$32.02	$32.02	17,986
2022-05-17	$32.88	$32.91	$32.76	$32.88	$32.88	6,845
2022-05-16	$32.49	$32.60	$32.41	$32.46	$32.46	11,329
2022-05-13	$32.21	$32.57	$32.21	$32.53	$32.53	5,302
2022-05-12	$31.91	$32.14	$31.70	$32.09	$32.09	16,085
2022-05-11	$32.38	$32.58	$32.03	$32.03	$32.03	11,804
2022-05-10	$32.69	$32.69	$32.16	$32.34	$32.34	15,089
2022-05-09	$32.57	$32.66	$32.18	$32.23	$32.23	144,903
2022-05-06	$32.90	$33.04	$32.80	$33.04	$33.04	7,802
2022-05-05	$33.62	$33.62	$32.91	$33.12	$33.12	31,696
2022-05-04	$33.24	$33.93	$33.12	$33.93	$33.93	16,082
2022-05-03	$33.17	$33.32	$33.16	$33.26	$33.26	6,764
2022-05-02	$32.92	$33.18	$32.62	$33.18	$33.18	9,088
2022-04-29	$33.65	$33.66	$32.99	$32.99	$32.99	6,813
2022-04-28	$33.56	$33.91	$33.32	$33.78	$33.78	12,618
2022-04-27	$33.46	$33.58	$33.20	$33.26	$33.26	43,839
2022-04-26	$33.44	$33.57	$33.25	$33.25	$33.25	21,538
2022-04-25	$33.57	$33.92	$33.42	$33.92	$33.92	38,626
2022-04-22	$34.38	$34.38	$33.76	$33.76	$33.76	10,679
2022-04-21	$34.72	$34.95	$34.34	$34.37	$34.37	31,746
2022-04-20	$34.75	$34.85	$34.62	$34.71	$34.71	877,068
2022-04-19	$34.34	$34.77	$34.34	$34.74	$34.74	30,655
2022-04-18	$34.35	$34.41	$34.25	$34.30	$34.30	9,256
2022-04-14	$34.60	$34.60	$34.35	$34.35	$34.35	4,238
2022-04-13	$34.39	$34.61	$34.37	$34.61	$34.61	15,356
2022-04-12	$34.58	$34.60	$34.25	$34.40	$34.40	4,576
2022-04-11	$34.55	$34.57	$34.47	$34.47	$34.47	1,955
2022-04-08	$34.92	$34.92	$34.74	$34.74	$34.74	5,514
2022-04-07	$34.79	$34.96	$34.63	$34.90	$34.90	11,662
2022-04-06	$34.68	$34.83	$34.64	$34.79	$34.79	100,255
2022-04-05	$35.09	$35.27	$34.98	$34.98	$34.98	8,567
2022-04-04	$35.03	$35.24	$35.03	$35.21	$35.21	3,628
2022-04-01	$35.06	$35.06	$34.91	$34.99	$34.99	13,741
2022-03-31	$35.32	$35.32	$34.99	$34.99	$34.99	15,459
2022-03-30	$35.41	$35.41	$35.25	$35.25	$35.25	46,268
2022-03-29	$35.28	$35.44	$35.27	$35.41	$35.41	23,902
2022-03-28	$35.03	$35.22	$34.94	$35.22	$35.22	142,861
2022-03-25	$34.94	$35.05	$34.87	$35.00	$35.00	19,851
2022-03-24	$34.67	$34.90	$34.67	$34.90	$34.90	8,848
2022-03-23	$34.71	$34.83	$34.57	$34.57	$34.57	325,828
2022-03-22	$34.88	$34.92	$34.82	$34.88	$34.88	38,231
2022-03-21	$34.56	$34.72	$34.50	$34.64	$34.64	24,253
2022-03-18	$34.21	$34.62	$34.21	$34.60	$34.60	42,967
2022-03-17	$34.00	$34.42	$34.00	$34.42	$34.42	512,930
2022-03-16	$33.93	$34.14	$33.72	$34.14	$34.14	11,678
2022-03-15	$33.16	$33.61	$33.16	$33.61	$33.61	6,375
2022-03-14	$33.35	$33.51	$33.01	$33.11	$33.11	33,629
2022-03-11	$33.65	$33.65	$33.27	$33.27	$33.27	14,618
2022-03-10	$33.42	$33.60	$33.28	$33.59	$33.59	4,594
2022-03-09	$33.56	$33.71	$33.52	$33.68	$33.68	1,338
2022-03-08	$33.15	$33.35	$33.03	$33.11	$33.11	3,538
2022-03-07	$33.64	$33.64	$33.16	$33.16	$33.16	13,261
2022-03-04	$33.85	$33.91	$33.66	$33.91	$33.91	3,041
2022-03-03	$34.27	$34.27	$33.99	$34.07	$34.07	7,084
2022-03-02	$33.98	$34.29	$33.97	$34.19	$34.19	13,053
2022-03-01	$34.16	$34.16	$33.68	$33.75	$33.75	29,522
2022-02-28	$33.83	$34.26	$33.83	$34.20	$34.20	29,023
2022-02-25	$33.85	$34.26	$33.79	$34.22	$34.22	21,418
2022-02-24	$32.65	$33.71	$32.65	$33.70	$33.70	25,112
2022-02-23	$34.01	$34.01	$33.40	$33.41	$33.41	45,958
2022-02-22	$33.83	$34.03	$33.65	$33.83	$33.83	22,655
2022-02-18	$34.11	$34.17	$33.94	$34.06	$34.06	5,188
2022-02-17	$34.36	$34.44	$34.18	$34.21	$34.21	40,372
2022-02-16	$34.44	$34.74	$34.44	$34.70	$34.70	29,611
2022-02-15	$34.58	$34.61	$34.48	$34.60	$34.60	8,337
2022-02-14	$34.30	$34.31	$34.04	$34.24	$34.24	16,132
2022-02-11	$34.73	$34.78	$34.24	$34.36	$34.36	66,728
2022-02-10	$34.96	$35.18	$34.72	$34.72	$34.72	16,668
2022-02-09	$34.96	$35.18	$34.96	$35.16	$35.16	10,615
2022-02-08	$34.65	$34.89	$34.58	$34.86	$34.86	27,070
2022-02-07	$34.81	$34.82	$34.64	$34.66	$34.66	11,774
2022-02-04	$34.62	$34.90	$34.47	$34.73	$34.73	25,951
2022-02-03	$34.73	$34.82	$34.62	$34.62	$34.62	3,021
2022-02-02	$35.00	$35.17	$34.97	$35.14	$35.14	7,716
2022-02-01	$34.73	$34.95	$34.73	$34.95	$34.95	1,571
2022-01-31	$34.40	$34.82	$34.40	$34.80	$34.80	18,060
2022-01-28	$33.70	$34.42	$33.70	$34.42	$34.42	16,735
2022-01-27	$34.16	$34.26	$33.78	$33.89	$33.89	53,678
2022-01-26	$34.24	$34.48	$33.82	$33.98	$33.98	102,807
2022-01-25	$33.53	$34.05	$33.53	$33.96	$33.96	81,373
2022-01-24	$33.86	$34.22	$33.22	$34.22	$34.22	23,880
2022-01-21	$34.55	$34.59	$34.17	$34.17	$34.17	45,002
2022-01-20	$35.09	$35.10	$34.60	$34.60	$34.60	9,638
2022-01-19	$35.11	$35.11	$34.85	$34.85	$34.85	28,775
2022-01-18	$35.09	$35.13	$34.97	$34.99	$34.99	11,113
2022-01-14	$35.22	$35.35	$35.17	$35.35	$35.35	34,863
2022-01-13	$35.57	$35.57	$35.33	$35.33	$35.33	505
2022-01-12	$35.57	$35.65	$35.57	$35.63	$35.63	1,268
2022-01-11	$35.31	$35.60	$35.31	$35.60	$35.60	1,951
2022-01-10	$35.18	$35.40	$35.06	$35.40	$35.40	3,413
2022-01-07	$35.38	$35.45	$35.32	$35.32	$35.32	16,415
2022-01-06	$35.46	$35.53	$35.40	$35.44	$35.44	9,896
2022-01-05	$35.70	$35.77	$35.48	$35.48	$35.48	20,319
2022-01-04	$35.81	$35.87	$35.73	$35.83	$35.83	14,121
2022-01-03	$35.70	$35.84	$35.70	$35.84	$35.84	24,690
2021-12-31	$35.62	$35.75	$35.61	$35.72	$35.72	3,312
2021-12-30	$35.73	$35.79	$35.65	$35.65	$35.65	5,344
2021-12-29	$35.72	$35.72	$35.70	$35.70	$35.70	1,190
2021-12-28	$35.74	$35.75	$35.69	$35.69	$35.69	996
2021-12-27	$35.47	$35.69	$35.47	$35.64	$35.64	14,069
2021-12-23	$35.47	$35.56	$35.43	$35.51	$35.51	12,380
2021-12-22	$35.22	$35.43	$35.20	$35.43	$35.43	26,169
2021-12-21	$34.94	$35.18	$34.94	$35.13	$35.13	5,412
2021-12-20	$34.77	$34.81	$34.61	$34.81	$34.81	12,573
2021-12-17	$35.03	$35.21	$35.01	$35.04	$35.04	8,198
2021-12-16	$35.35	$35.46	$35.21	$35.23	$35.23	6,761
2021-12-15	$35.19	$35.40	$35.01	$35.40	$35.40	8,737
2021-12-14	$35.13	$35.13	$35.01	$35.09	$35.09	8,871
2021-12-13	$35.40	$35.40	$35.19	$35.24	$35.24	7,142
2021-12-10	$35.38	$35.48	$35.35	$35.48	$35.48	21,185
2021-12-09	$35.35	$35.35	$35.25	$35.26	$35.26	23,414
2021-12-08	$35.28	$35.37	$35.27	$35.33	$35.33	119,810
2021-12-07	$35.03	$35.33	$35.03	$35.22	$35.22	11,809
2021-12-06	$34.63	$34.89	$34.57	$34.77	$34.77	43,259
2021-12-03	$34.72	$34.72	$34.36	$34.49	$34.49	17,946
2021-12-02	$34.68	$34.80	$34.66	$34.74	$34.74	3,668
2021-12-01	$35.04	$35.09	$34.53	$34.54	$34.54	22,295
2021-11-30	$35.06	$35.06	$34.70	$34.78	$34.78	26,212
2021-11-29	$35.13	$35.25	$35.00	$35.21	$35.21	23,021
2021-11-26	$35.12	$35.12	$34.83	$34.83	$34.83	12,943
2021-11-24	$35.18	$35.37	$35.18	$35.24	$35.24	133,862
2021-11-23	$35.32	$35.33	$35.15	$35.33	$35.33	49,879
2021-11-22	$35.45	$35.50	$35.28	$35.28	$35.28	40,859
2021-11-19	$35.39	$35.45	$35.33	$35.34	$35.34	60,784
2021-11-18	$35.42	$35.45	$35.28	$35.40	$35.40	5,679
2021-11-17	$35.33	$35.42	$35.33	$35.35	$35.35	29,259
2021-11-16	$35.43	$35.48	$35.39	$35.42	$35.42	26,138
2021-11-15	$35.44	$35.44	$35.33	$35.36	$35.36	37,821
2021-11-12	$35.32	$35.43	$35.29	$35.37	$35.37	16,844
2021-11-11	$35.25	$35.28	$35.20	$35.24	$35.24	44,376
2021-11-10	$35.34	$35.35	$35.12	$35.12	$35.12	19,197
2021-11-09	$35.54	$35.54	$35.27	$35.33	$35.33	57,719
2021-11-08	$35.48	$35.48	$35.34	$35.38	$35.38	24,340
2021-11-05	$35.48	$35.48	$35.32	$35.41	$35.41	17,813
2021-11-04	$35.23	$35.42	$35.23	$35.34	$35.34	70,139
2021-11-03	$35.20	$35.33	$35.07	$35.27	$35.27	26,128
2021-11-02	$35.10	$35.23	$35.10	$35.17	$35.17	66,187
2021-11-01	$35.17	$35.17	$34.94	$35.07	$35.07	332,794
2021-10-29	$34.91	$35.09	$34.91	$35.04	$35.04	42,030
2021-10-28	$34.97	$35.10	$34.92	$35.05	$35.05	53,738
2021-10-27	$34.99	$35.03	$34.89	$34.90	$34.90	76,944
2021-10-26	$35.05	$35.08	$34.89	$34.97	$34.97	53,341
2021-10-25	$34.79	$35.00	$34.76	$34.96	$34.96	84,371
2021-10-22	$34.83	$34.91	$34.70	$34.85	$34.85	69,837
2021-10-21	$34.77	$34.89	$34.71	$34.85	$34.85	253,464
2021-10-20	$34.69	$34.89	$34.69	$34.78	$34.78	89,831
2021-10-19	$34.62	$34.71	$34.60	$34.69	$34.69	114,678
2021-10-18	$34.49	$34.63	$34.35	$34.61	$34.61	117,584
2021-10-15	$34.50	$34.56	$34.47	$34.49	$34.49	139,224
2021-10-14	$34.52	$34.52	$34.43	$34.49	$34.49	34,048
2021-10-13	$34.54	$34.55	$34.51	$34.53	$34.53	26,506
2021-10-12	$34.54	$34.55	$34.49	$34.49	$34.49	20,966
2021-10-11	$34.54	$34.54	$34.48	$34.48	$34.48	1,451
2021-10-08	$34.48	$34.48	$34.48	$34.48	$34.48	351
2021-10-07	$34.54	$34.54	$34.41	$34.47	$34.47	4,147
2021-10-06	$34.51	$34.51	$34.40	$34.46	$34.46	2,957
2021-10-05	$34.45	$34.52	$34.45	$34.45	$34.45	10,332
2021-10-04	$34.39	$34.39	$34.32	$34.39	$34.39	982
2021-10-01	$34.33	$34.47	$34.31	$34.42	$34.42	3,322
2021-09-30	$34.41	$34.41	$34.34	$34.34	$34.34	1,746
2021-09-29	$34.36	$34.38	$34.31	$34.38	$34.38	608
2021-09-28	$34.36	$34.41	$34.33	$34.36	$34.36	2,609
2021-09-27	$34.42	$34.44	$34.40	$34.44	$34.44	795
2021-09-24	$34.37	$34.49	$34.37	$34.44	$34.44	14,901
2021-09-23	$34.36	$34.49	$34.36	$34.42	$34.42	12,763
2021-09-22	$34.27	$34.37	$34.27	$34.37	$34.37	13,779
2021-09-21	$34.32	$34.36	$34.26	$34.31	$34.31	19,723
2021-09-20	$34.34	$34.34	$34.18	$34.21	$34.21	4,120
2021-09-17	$34.33	$34.40	$34.33	$34.40	$34.40	1,147
2021-09-16	$34.38	$34.41	$34.36	$34.41	$34.41	2,134
2021-09-15	$34.31	$34.37	$34.31	$34.37	$34.37	5,517
2021-09-14	$34.35	$34.35	$34.32	$34.32	$34.32	18,753
2021-09-13	$34.35	$34.37	$34.35	$34.35	$34.35	2,420
2021-09-10	$34.39	$34.39	$34.35	$34.35	$34.35	157
2021-09-09	$34.32	$34.44	$34.32	$34.38	$34.38	4,521
2021-09-08	$34.38	$34.40	$34.34	$34.40	$34.40	2,529
2021-09-07	$34.39	$34.39	$34.39	$34.39	$34.39	95
2021-09-03	$34.46	$34.46	$34.39	$34.40	$34.40	879
2021-09-02	$34.36	$34.41	$34.36	$34.40	$34.40	2,615
2021-09-01	$34.36	$34.37	$34.36	$34.37	$34.37	494
2021-08-31	$34.42	$34.44	$34.38	$34.38	$34.38	824
2021-08-30	$34.30	$34.41	$34.30	$34.38	$34.38	23,501
2021-08-27	$34.32	$34.40	$34.32	$34.37	$34.37	1,529
2021-08-26	$34.27	$34.33	$34.26	$34.31	$34.31	3,639
2021-08-25	$34.30	$34.35	$34.29	$34.35	$34.35	10,628
2021-08-24	$34.28	$34.34	$34.28	$34.34	$34.34	13,089
2021-08-23	$34.33	$34.33	$34.26	$34.28	$34.28	4,722
2021-08-20	$34.28	$34.28	$34.28	$34.28	$34.28	2
2021-08-19	$34.12	$34.23	$34.10	$34.23	$34.23	3,974
2021-08-18	$34.32	$34.32	$34.20	$34.20	$34.20	378
2021-08-17	$34.26	$34.29	$34.21	$34.27	$34.27	7,327
2021-08-16	$34.20	$34.32	$34.20	$34.32	$34.32	841
2021-08-13	$34.31	$34.36	$34.31	$34.31	$34.31	1,372
2021-08-12	$34.22	$34.29	$34.21	$34.29	$34.29	10,272
2021-08-11	$34.18	$34.27	$34.18	$34.27	$34.27	1,265
2021-08-10	$34.19	$34.25	$34.18	$34.25	$34.25	2,946
2021-08-09	$34.17	$34.22	$34.17	$34.20	$34.20	26,578
2021-08-06	$34.17	$34.17	$34.15	$34.15	$34.15	2,965
2021-08-05	$34.20	$34.20	$34.13	$34.20	$34.20	6,739
2021-08-04	$34.14	$34.21	$34.10	$34.18	$34.18	2,842
2021-08-03	$34.06	$34.16	$34.05	$34.13	$34.13	2,155
2021-08-02	$34.11	$34.11	$34.11	$34.11	$34.11	151
2021-07-30	$34.06	$34.16	$34.06	$34.13	$34.13	721
2021-07-29	$34.17	$34.17	$34.09	$34.09	$34.09	3,049
2021-07-28	$34.06	$34.14	$34.06	$34.14	$34.14	2,218
2021-07-27	$34.14	$34.14	$34.11	$34.11	$34.11	537
2021-07-26	$34.10	$34.15	$34.06	$34.15	$34.15	2,713
2021-07-23	$34.05	$34.20	$34.04	$34.14	$34.14	2,425
2021-07-22	$33.98	$34.08	$33.98	$34.08	$34.08	1,486
2021-07-21	$33.91	$34.06	$33.91	$34.06	$34.06	1,406
2021-07-20	$33.89	$33.98	$33.89	$33.98	$33.98	1,157
2021-07-19	$33.74	$33.81	$33.67	$33.78	$33.78	14,467
2021-07-16	$34.04	$34.04	$33.98	$33.98	$33.98	356
2021-07-15	$33.97	$34.12	$33.97	$34.05	$34.05	2,037
2021-07-14	$34.02	$34.08	$34.02	$34.07	$34.07	566
2021-07-13	$34.17	$34.17	$34.06	$34.06	$34.06	2,507
2021-07-12	$34.15	$34.15	$34.03	$34.09	$34.09	4,470
2021-07-09	$34.08	$34.08	$34.08	$34.08	$34.08	1
2021-07-08	$33.90	$33.94	$33.90	$33.94	$33.94	2,779
2021-07-07	$33.98	$34.04	$33.97	$34.04	$34.04	1,137
2021-07-06	$34.05	$34.05	$34.05	$34.05	$34.05	115
2021-07-02	$34.05	$34.11	$34.04	$34.06	$34.06	609
2021-07-01	$33.98	$34.07	$33.97	$34.01	$34.01	5,575
2021-06-30	$33.98	$33.98	$33.97	$33.98	$33.98	1,652
2021-06-29	$33.92	$33.98	$33.92	$33.97	$33.97	3,591
2021-06-28	$33.90	$34.02	$33.89	$33.97	$33.97	829
2021-06-25	$33.96	$33.96	$33.96	$33.96	$33.96	102
2021-06-24	$33.86	$33.97	$33.84	$33.92	$33.92	9,010
2021-06-23	$33.82	$33.88	$33.81	$33.83	$33.83	64,936
2021-06-22	$33.77	$33.87	$33.76	$33.85	$33.85	7,276
2021-06-21	$33.67	$33.75	$33.67	$33.73	$33.73	34,643
2021-06-18	$33.57	$33.61	$33.57	$33.60	$33.60	3,233
2021-06-17	$33.71	$33.77	$33.71	$33.77	$33.77	495
2021-06-16	$33.86	$33.89	$33.76	$33.76	$33.76	18,451
2021-06-15	$33.75	$33.82	$33.75	$33.80	$33.80	818
2021-06-14	$33.77	$33.83	$33.77	$33.83	$33.83	285
2021-06-11	$33.88	$33.88	$33.75	$33.82	$33.82	1,422
2021-06-10	$33.81	$33.87	$33.73	$33.81	$33.81	14,122
2021-06-09	$33.70	$33.81	$33.68	$33.72	$33.72	4,353
2021-06-08	$33.75	$33.77	$33.63	$33.75	$33.75	2,350
2021-06-07	$33.72	$33.78	$33.72	$33.75	$33.75	2,525
2021-06-04	$33.74	$33.74	$33.74	$33.74	$33.74	1
2021-06-03	$33.63	$33.70	$33.63	$33.63	$33.63	4,119
2021-06-02	$33.66	$33.73	$33.63	$33.70	$33.70	24,399
2021-06-01	$33.67	$33.70	$33.66	$33.70	$33.70	510,602
2021-05-28	$33.69	$33.70	$33.63	$33.63	$33.63	2,150
2021-05-27	$33.63	$33.66	$33.56	$33.66	$33.66	1,913
2021-05-26	$33.51	$33.60	$33.51	$33.54	$33.54	3,482
2021-05-25	$33.56	$33.56	$33.44	$33.44	$33.44	9,166
2021-05-24	$33.61	$33.61	$33.48	$33.48	$33.48	4,157
2021-05-21	$33.35	$33.36	$33.35	$33.36	$33.36	919
2021-05-20	$33.38	$33.40	$33.32	$33.34	$33.34	1,511
2021-05-19	$33.03	$33.21	$33.03	$33.16	$33.16	1,141
2021-05-18	$33.40	$33.43	$33.22	$33.25	$33.25	7,818
2021-05-17	$33.28	$33.35	$33.25	$33.34	$33.34	3,952
2021-05-14	$33.30	$33.41	$33.30	$33.41	$33.41	3,403
2021-05-13	$33.14	$33.17	$33.10	$33.17	$33.17	1,026
2021-05-12	$32.97	$33.14	$32.88	$32.89	$32.89	14,803
2021-05-11	$33.21	$33.32	$33.21	$33.25	$33.25	2,763
2021-05-10	$33.50	$33.51	$33.42	$33.42	$33.42	2,787
2021-05-07	$33.53	$33.53	$33.47	$33.53	$33.53	3,901
2021-05-06	$33.31	$33.41	$33.30	$33.41	$33.41	3,313
2021-05-05	$33.34	$33.35	$33.33	$33.33	$33.33	3,653
2021-05-04	$33.19	$33.27	$33.19	$33.27	$33.27	196
2021-05-03	$33.37	$33.39	$33.37	$33.39	$33.39	31,993
2021-04-30	$33.36	$33.36	$33.33	$33.34	$33.34	730
2021-04-29	$33.46	$33.47	$33.34	$33.43	$33.43	2,268
2021-04-28	$33.38	$33.45	$33.35	$33.38	$33.38	11,729
2021-04-27	$33.34	$33.36	$33.34	$33.36	$33.36	2,193
2021-04-26	$33.48	$33.48	$33.33	$33.38	$33.38	4,299
2021-04-23	$33.31	$33.37	$33.31	$33.37	$33.37	2,673
2021-04-22	$33.34	$33.34	$33.26	$33.26	$33.26	186
2021-04-21	$33.27	$33.35	$33.27	$33.35	$33.35	703
2021-04-20	$33.24	$33.27	$33.16	$33.22	$33.22	9,012
2021-04-19	$33.36	$33.36	$33.22	$33.30	$33.30	4,299
2021-04-16	$33.39	$33.40	$33.39	$33.40	$33.40	3,657
2021-04-15	$33.25	$33.36	$33.25	$33.36	$33.36	620
2021-04-14	$33.27	$33.29	$33.23	$33.23	$33.23	122,870
2021-04-13	$33.22	$33.35	$33.21	$33.29	$33.29	13,896
2021-04-12	$33.19	$33.21	$33.15	$33.21	$33.21	4,871
2021-04-09	$33.12	$33.23	$33.11	$33.21	$33.21	1,256
2021-04-08	$33.12	$33.17	$33.10	$33.17	$33.17	3,611
2021-04-07	$33.13	$33.13	$33.13	$33.13	$33.13	50
2021-04-06	$33.12	$33.17	$33.07	$33.09	$33.09	3,648
2021-04-05	$33.13	$33.13	$33.13	$33.13	$33.13	257
2021-04-01	$32.96	$32.96	$32.96	$32.96	$32.96	16
2021-03-31	$32.84	$32.84	$32.80	$32.80	$32.80	350
2021-03-30	$32.64	$32.68	$32.63	$32.68	$32.68	2,681
2021-03-29	$32.64	$32.69	$32.64	$32.69	$32.69	175
2021-03-26	$32.72	$32.72	$32.72	$32.72	$32.72	28
2021-03-25	$32.38	$32.47	$32.38	$32.47	$32.47	1,664
2021-03-24	$32.43	$32.43	$32.33	$32.36	$32.36	2,006
2021-03-23	$32.43	$32.43	$32.43	$32.43	$32.43	103
2021-03-22	$32.49	$32.52	$32.49	$32.52	$32.52	392
2021-03-19	$32.39	$32.39	$32.35	$32.38	$32.38	713
2021-03-18	$32.41	$32.45	$32.30	$32.36	$32.36	7,701
2021-03-17	$32.46	$32.53	$32.38	$32.53	$32.53	13,437
2021-03-16	$32.51	$32.55	$32.49	$32.54	$32.54	6,120
2021-03-15	$32.46	$32.51	$32.35	$32.51	$32.51	3,294
2021-03-12	$32.39	$32.39	$32.39	$32.39	$32.39	96
2021-03-11	$32.38	$32.41	$32.35	$32.37	$32.37	1,786
2021-03-10	$32.17	$32.22	$32.17	$32.22	$32.22	340
2021-03-09	$32.00	$32.27	$32.00	$32.13	$32.13	1,138
2021-03-08	$32.12	$32.12	$31.91	$31.91	$31.91	1,583
2021-03-05	$31.65	$31.97	$31.38	$31.97	$31.97	3,418
2021-03-04	$31.79	$31.81	$31.48	$31.57	$31.57	4,926
2021-03-03	$31.91	$31.91	$31.84	$31.84	$31.84	1,054
2021-03-02	$32.14	$32.22	$32.12	$32.12	$32.12	1,950
2021-03-01	$32.16	$32.16	$32.16	$32.16	$32.16	57
2021-02-26	$31.84	$31.84	$31.76	$31.80	$31.80	1,054
2021-02-25	$32.12	$32.12	$31.77	$31.77	$31.77	726
2021-02-24	$32.07	$32.25	$32.07	$32.22	$32.22	1,260
2021-02-23	$31.71	$32.03	$31.71	$32.03	$32.03	3,853
2021-02-22	$32.16	$32.16	$31.98	$31.98	$31.98	23,891
2021-02-19	$32.08	$32.08	$32.08	$32.08	$32.08	15
2021-02-18	$32.12	$32.18	$32.12	$32.15	$32.15	1,039
2021-02-17	$32.11	$32.19	$32.11	$32.19	$32.19	308
2021-02-16	$32.40	$32.40	$32.11	$32.16	$32.16	2,073
2021-02-12	$32.16	$32.19	$32.16	$32.19	$32.19	3,805
2021-02-11	$32.01	$32.16	$32.01	$32.09	$32.09	5,286
2021-02-10	$32.07	$32.11	$32.01	$32.06	$32.06	8,515
2021-02-09	$32.12	$32.12	$32.07	$32.12	$32.12	3,884
2021-02-08	$32.01	$32.13	$32.01	$32.13	$32.13	299
2021-02-05	$32.06	$32.06	$31.97	$32.03	$32.03	1,487
2021-02-04	$31.86	$32.00	$31.86	$31.92	$31.92	2,634
2021-02-03	$31.92	$31.92	$31.75	$31.82	$31.82	6,177
2021-02-02	$31.76	$31.78	$31.72	$31.77	$31.77	944
2021-02-01	$31.49	$31.50	$31.49	$31.50	$31.50	145
2021-01-29	$31.22	$31.36	$31.22	$31.27	$31.27	926
2021-01-28	$31.79	$31.79	$31.53	$31.59	$31.59	5,297
2021-01-27	$31.66	$31.66	$31.21	$31.25	$31.25	4,545
2021-01-26	$31.93	$31.97	$31.83	$31.83	$31.83	8,545
2021-01-25	$31.90	$32.00	$31.49	$31.97	$31.97	21,593
2021-01-22	$31.81	$31.93	$31.81	$31.93	$31.93	227
2021-01-21	$32.02	$32.04	$31.90	$31.93	$31.93	4,828
2021-01-20	$31.87	$31.94	$31.87	$31.93	$31.93	24,167
2021-01-19	$31.66	$31.73	$31.63	$31.69	$31.69	7,600
2021-01-15	$31.59	$31.73	$31.53	$31.53	$31.53	8,670
2021-01-14	$31.80	$31.82	$31.69	$31.69	$31.69	5,738
2021-01-13	$31.72	$31.85	$31.72	$31.82	$31.82	3,054
2021-01-12	$31.80	$31.83	$31.57	$31.77	$31.77	16,648
2021-01-11	$31.72	$31.88	$31.70	$31.72	$31.72	6,909
2021-01-08	$31.79	$31.90	$31.70	$31.89	$31.89	14,637
2021-01-07	$31.81	$31.83	$31.72	$31.74	$31.74	8,612
2021-01-06	$31.50	$31.75	$31.38	$31.47	$31.47	22,104
2021-01-05	$31.23	$31.42	$31.20	$31.36	$31.36	50,142
2021-01-04	$31.36	$31.44	$31.09	$31.28	$31.28	28,295
2020-12-31	$31.40	$31.58	$31.38	$31.58	$31.58	5,743
2020-12-30	$31.55	$31.55	$31.37	$31.48	$31.48	2,518
2020-12-29	$31.50	$31.52	$31.34	$31.42	$31.42	9,602
2020-12-28	$31.48	$31.48	$31.48	$31.48	$31.48	96
2020-12-24	$31.41	$31.41	$31.21	$31.26	$31.26	20,444
2020-12-23	$31.26	$31.39	$31.20	$31.20	$31.20	19,809
2020-12-22	$31.17	$31.19	$31.14	$31.19	$31.19	2,073
2020-12-21	$30.98	$31.28	$30.98	$31.19	$31.19	15,189
2020-12-18	$31.29	$31.40	$31.20	$31.40	$31.40	14,846
2020-12-17	$31.40	$31.44	$31.31	$31.31	$31.31	6,660
2020-12-16	$31.38	$31.38	$31.20	$31.29	$31.29	8,830
2020-12-15	$31.25	$31.30	$31.01	$31.23	$31.23	14,069
2020-12-14	$31.30	$31.30	$31.02	$31.08	$31.08	10,904
2020-12-11	$31.10	$31.11	$30.86	$31.05	$31.05	8,296
2020-12-10	$30.97	$31.20	$30.97	$31.15	$31.15	22,859
2020-12-09	$31.34	$31.37	$31.05	$31.23	$31.23	55,512
2020-12-08	$31.22	$31.34	$31.20	$31.23	$31.23	20,456
2020-12-07	$31.26	$31.31	$31.17	$31.17	$31.17	17,761
2020-12-04	$31.07	$31.28	$31.07	$31.27	$31.27	5,624
2020-12-03	$31.09	$31.25	$31.08	$31.18	$31.18	21,279
2020-12-02	$30.91	$31.16	$30.91	$31.11	$31.11	18,301
2020-12-01	$31.11	$31.19	$31.11	$31.14	$31.14	40,564
2020-11-30	$30.99	$30.99	$30.72	$30.89	$30.89	9,641
2020-11-27	$31.00	$31.00	$30.96	$30.96	$30.96	2,096
2020-11-25	$30.89	$30.94	$30.83	$30.93	$30.93	46,857
2020-11-24	$30.82	$30.95	$30.68	$30.90	$30.90	31,729
2020-11-23	$30.68	$30.71	$30.51	$30.62	$30.62	30,831
2020-11-20	$30.57	$30.67	$30.52	$30.52	$30.52	19,791
2020-11-19	$30.58	$30.71	$30.48	$30.69	$30.69	30,585
2020-11-18	$30.82	$30.86	$30.46	$30.46	$30.46	61,717
2020-11-17	$30.66	$30.91	$30.65	$30.81	$30.81	67,688
2020-11-16	$30.77	$30.89	$30.77	$30.84	$30.84	12,921
2020-11-13	$30.58	$30.65	$30.47	$30.59	$30.59	11,225
2020-11-12	$30.57	$30.57	$30.30	$30.36	$30.36	27,854
2020-11-11	$30.54	$30.62	$30.46	$30.59	$30.59	13,976
2020-11-10	$30.46	$30.48	$30.29	$30.40	$30.40	141,959
2020-11-09	$31.30	$31.30	$30.52	$30.52	$30.52	17,656
2020-11-06	$30.21	$30.24	$30.07	$30.17	$30.17	25,221
2020-11-05	$30.23	$30.27	$30.06	$30.18	$30.18	103,747
2020-11-04	$29.70	$30.03	$29.56	$29.91	$29.91	17,735
2020-11-03	$29.39	$29.50	$29.24	$29.37	$29.37	37,989
2020-11-02	$29.07	$29.07	$28.74	$28.99	$28.99	7,324
2020-10-30	$28.67	$28.79	$28.51	$28.63	$28.63	58,591
2020-10-29	$28.84	$29.17	$28.69	$29.00	$29.00	110,157
2020-10-28	$29.12	$29.12	$28.68	$28.76	$28.76	121,692
2020-10-27	$29.49	$29.59	$29.41	$29.50	$29.50	29,193
2020-10-26	$29.81	$29.81	$29.29	$29.55	$29.55	50,705
2020-10-23	$30.00	$30.00	$29.76	$29.94	$29.94	145,606
2020-10-22	$29.78	$29.89	$29.63	$29.79	$29.79	59,490
2020-10-21	$29.78	$29.90	$29.57	$29.77	$29.77	151,695
2020-10-20	$29.77	$29.93	$29.51	$29.79	$29.79	168,900
2020-10-19	$30.09	$30.10	$29.64	$29.68	$29.68	349,726

FT Cboe Vest U.S. Equity Buffer ETF -October (FOCT) News Headlines

Recent FT Cboe Vest U.S. Equity Buffer ETF -October (FOCT) News

Similar Companies to FT Cboe Vest U.S. Equity Buffer ETF -October (FOCT) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

FT Cboe Vest U.S. Equity Buffer ETF -October (FOCT) Exchange: BATS