Fortum Oyj (FOJCF) Exchange: PINK
Data as of May 2, 2025
$16.68 ($0.00) 0.00%
Fortum Oyj - Daily Information
Click for more stock information on Fortum Oyj.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $16.68 |
| Previous Close | $16.68 |
| High | $16.68 |
| Low | $16.68 |
| Adjusted Open | $16.68 |
| Previous Adjusted Close | $16.68 |
| Adjusted High | $16.68 |
| Adjusted Low | $16.68 |
About Fortum Oyj (FOJCF)
No Description Available
Invest in Fortum Oyj (FOJCF)
Historical Stock Data for Fortum Oyj (FOJCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-05-01 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-04-30 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-04-29 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 480 |
| 2025-04-28 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-04-25 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-04-24 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-04-23 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-04-22 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 239 |
| 2025-04-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-04-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-04-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-04-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-04-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 57 |
| 2025-04-11 | $15.04 | $15.04 | $14.54 | $14.54 | $14.54 | 3,426 |
| 2025-04-10 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 10 |
| 2025-04-09 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-04-08 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 50 |
| 2025-04-07 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-04-04 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-04-03 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-04-02 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-04-01 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-03-31 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-03-28 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-03-27 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-03-26 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-03-25 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-03-24 | $16.59 | $16.59 | $16.09 | $16.09 | $16.09 | 710 |
| 2025-03-21 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 46 |
| 2025-03-20 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-03-19 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-03-18 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-03-17 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-03-14 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-03-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 65 |
| 2025-03-12 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-03-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-03-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-03-07 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-03-06 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-03-05 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-03-04 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-03-03 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 386 |
| 2025-02-28 | $15.50 | $15.73 | $15.50 | $15.66 | $15.66 | 1,941 |
| 2025-02-27 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-02-26 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-02-25 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-02-24 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-02-21 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-02-20 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-02-19 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-02-18 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 200 |
| 2025-02-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-02-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-02-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-02-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-02-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 45 |
| 2025-02-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-02-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-02-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-02-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 337 |
| 2025-02-03 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-01-31 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-01-30 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-01-29 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-01-28 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-01-27 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 1,000 |
| 2025-01-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-01-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-01-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 196 |
| 2025-01-21 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 100 |
| 2025-01-17 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-01-16 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-01-15 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-01-14 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-01-13 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-01-10 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 1 |
| 2025-01-08 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-01-07 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-01-06 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-01-03 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-01-02 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2024-12-31 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2024-12-30 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 20 |
| 2024-12-27 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2024-12-26 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2024-12-24 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 200 |
| 2024-12-23 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-12-20 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-12-19 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 2 |
| 2024-12-18 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-12-17 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 551 |
| 2024-12-16 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-12-13 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-12-12 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-12-11 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-12-10 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2024-12-09 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 500 |
| 2024-12-06 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2024-12-05 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 100 |
| 2024-12-04 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2024-12-03 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2024-12-02 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2024-11-29 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2024-11-27 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2024-11-26 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 3 |
| 2024-11-25 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2024-11-22 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2024-11-21 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2024-11-20 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 200 |
| 2024-11-19 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 131 |
| 2024-11-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2024-11-15 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-11-14 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-11-13 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 100 |
| 2024-11-12 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2024-11-11 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2024-11-08 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2024-11-07 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2024-11-06 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 560 |
| 2024-11-05 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-11-04 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 25 |
| 2024-11-01 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-10-31 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-10-30 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-10-29 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 10 |
| 2024-10-28 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-10-25 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-10-24 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1 |
| 2024-10-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-10-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 100 |
| 2024-10-21 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2024-10-18 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2024-10-17 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2024-10-16 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2024-10-15 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2024-10-14 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2024-10-11 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2024-10-10 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2024-10-09 | $15.29 | $15.46 | $15.29 | $15.46 | $15.46 | 1,845 |
| 2024-10-08 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2024-10-07 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2024-10-04 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2024-10-03 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 200 |
| 2024-10-02 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 550 |
| 2024-10-01 | $16.81 | $16.81 | $16.27 | $16.50 | $16.50 | 18,180 |
| 2024-09-30 | $16.33 | $16.33 | $16.33 | $16.33 | $15.72 | 15 |
| 2024-09-27 | $16.33 | $16.33 | $16.33 | $16.33 | $15.14 | 0 |
| 2024-09-26 | $16.33 | $16.33 | $16.33 | $16.33 | $15.14 | 0 |
| 2024-09-25 | $16.33 | $16.33 | $16.33 | $16.33 | $15.14 | 240 |
| 2024-09-24 | $16.00 | $16.00 | $16.00 | $16.00 | $14.83 | 0 |
| 2024-09-23 | $16.00 | $16.00 | $16.00 | $16.00 | $14.83 | 0 |
| 2024-09-20 | $16.00 | $16.00 | $16.00 | $16.00 | $14.83 | 0 |
| 2024-09-19 | $16.00 | $16.00 | $16.00 | $16.00 | $14.83 | 1,075 |
| 2024-09-18 | $16.00 | $16.00 | $16.00 | $16.00 | $14.83 | 0 |
| 2024-09-17 | $16.00 | $16.00 | $16.00 | $16.00 | $14.83 | 0 |
| 2024-09-16 | $16.00 | $16.00 | $16.00 | $16.00 | $14.83 | 0 |
| 2024-09-13 | $16.00 | $16.00 | $16.00 | $16.00 | $14.83 | 2,737 |
| 2024-09-12 | $16.00 | $16.00 | $16.00 | $16.00 | $14.83 | 0 |
| 2024-09-11 | $16.00 | $16.00 | $16.00 | $16.00 | $14.83 | 0 |
| 2024-09-10 | $16.00 | $16.00 | $16.00 | $16.00 | $14.83 | 0 |
| 2024-09-09 | $16.00 | $16.00 | $16.00 | $16.00 | $14.83 | 0 |
| 2024-09-06 | $16.00 | $16.00 | $16.00 | $16.00 | $14.83 | 0 |
| 2024-09-05 | $16.00 | $16.00 | $16.00 | $16.00 | $14.83 | 0 |
| 2024-09-04 | $16.00 | $16.00 | $16.00 | $16.00 | $14.83 | 0 |
| 2024-09-03 | $16.00 | $16.00 | $16.00 | $16.00 | $14.83 | 15 |
| 2024-08-30 | $16.00 | $16.00 | $16.00 | $16.00 | $14.83 | 0 |
| 2024-08-29 | $16.00 | $16.00 | $16.00 | $16.00 | $14.83 | 0 |
| 2024-08-28 | $16.00 | $16.00 | $16.00 | $16.00 | $14.83 | 3,000 |
| 2024-08-27 | $15.65 | $15.65 | $15.65 | $15.65 | $14.51 | 533 |
| 2024-08-26 | $15.00 | $15.00 | $15.00 | $15.00 | $13.90 | 0 |
| 2024-08-23 | $15.00 | $15.00 | $15.00 | $15.00 | $13.90 | 0 |
| 2024-08-22 | $15.00 | $15.00 | $15.00 | $15.00 | $13.90 | 0 |
| 2024-08-21 | $15.00 | $15.00 | $15.00 | $15.00 | $13.90 | 0 |
| 2024-08-20 | $15.00 | $15.00 | $15.00 | $15.00 | $13.90 | 0 |
| 2024-08-19 | $15.00 | $15.00 | $15.00 | $15.00 | $13.90 | 0 |
| 2024-08-16 | $15.00 | $15.00 | $15.00 | $15.00 | $13.90 | 0 |
| 2024-08-15 | $15.00 | $15.00 | $15.00 | $15.00 | $13.90 | 0 |
| 2024-08-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-08-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-07-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-07-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-07-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-07-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-07-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-07-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-07-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-07-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-07-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-07-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-07-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-07-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-07-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,000 |
| 2024-07-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-07-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 350 |
| 2024-07-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-07-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-07-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-07-05 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-07-03 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-07-02 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 363 |
| 2024-07-01 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2024-06-28 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2024-06-27 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2024-06-26 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 2 |
| 2024-06-25 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2024-06-24 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2024-06-21 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2024-06-20 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2024-06-18 | $15.60 | $15.65 | $15.60 | $15.65 | $15.65 | 480 |
| 2024-06-17 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-06-14 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-06-13 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-06-12 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-06-11 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-06-10 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-06-07 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-06-06 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-06-05 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-06-04 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-06-03 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-05-31 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-05-30 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-05-29 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-05-28 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-05-24 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-05-23 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-05-22 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-05-21 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-05-20 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-05-17 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-05-16 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-05-15 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-05-14 | $15.55 | $15.61 | $15.47 | $15.47 | $15.47 | 1,120 |
| 2024-05-13 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 616 |
| 2024-05-10 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-05-09 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-05-08 | $14.54 | $14.55 | $14.10 | $14.10 | $14.10 | 903 |
| 2024-05-07 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2024-05-06 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2024-05-03 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 200 |
| 2024-05-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-05-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-04-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-04-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-04-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-04-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-04-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-04-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-04-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-04-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-04-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-04-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 75 |
| 2024-04-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,002 |
| 2024-04-15 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2024-04-12 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2024-04-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 200 |
| 2024-04-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2024-04-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2024-04-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2024-04-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2024-04-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2024-04-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2024-04-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2024-04-01 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 4,442 |
| 2024-03-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 4,442 |
| 2024-03-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 30 |
| 2024-03-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 354 |
| 2024-03-25 | $13.00 | $13.00 | $12.75 | $12.75 | $12.12 | 584 |
| 2024-03-22 | $12.60 | $12.60 | $12.60 | $12.60 | $11.42 | 0 |
| 2024-03-21 | $12.60 | $12.60 | $12.60 | $12.60 | $11.42 | 0 |
| 2024-03-20 | $12.60 | $12.60 | $12.60 | $12.60 | $11.42 | 0 |
| 2024-03-19 | $12.60 | $12.60 | $12.60 | $12.60 | $11.42 | 0 |
| 2024-03-18 | $12.60 | $12.60 | $12.60 | $12.60 | $11.42 | 0 |
| 2024-03-15 | $12.60 | $12.60 | $12.60 | $12.60 | $11.42 | 0 |
| 2024-03-14 | $12.60 | $12.60 | $12.60 | $12.60 | $11.42 | 0 |
| 2024-03-13 | $12.20 | $12.20 | $12.20 | $12.20 | $11.05 | 350 |
| 2024-03-12 | $12.20 | $12.20 | $12.20 | $12.20 | $11.05 | 0 |
| 2024-03-11 | $12.20 | $12.20 | $12.20 | $12.20 | $11.05 | 0 |
| 2024-03-08 | $12.20 | $12.20 | $12.20 | $12.20 | $11.05 | 0 |
| 2024-03-07 | $12.20 | $12.20 | $12.20 | $12.20 | $11.05 | 0 |
| 2024-03-06 | $12.20 | $12.20 | $12.20 | $12.20 | $11.05 | 0 |
| 2024-03-05 | $12.20 | $12.20 | $12.20 | $12.20 | $11.05 | 0 |
| 2024-03-04 | $12.20 | $12.20 | $12.20 | $12.20 | $11.05 | 350 |
| 2024-03-01 | $12.47 | $12.47 | $12.47 | $12.47 | $11.30 | 0 |
| 2024-02-29 | $12.47 | $12.47 | $12.47 | $12.47 | $11.30 | 25,381 |
| 2024-02-28 | $11.82 | $11.82 | $11.82 | $11.82 | $10.71 | 9 |
| 2024-02-27 | $11.82 | $11.82 | $11.82 | $11.82 | $10.71 | 4,475 |
| 2024-02-26 | $11.82 | $11.82 | $11.82 | $11.82 | $10.71 | 73 |
| 2024-02-23 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2024-02-22 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2024-02-21 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2024-02-20 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 29 |
| 2024-02-16 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2024-02-15 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 382 |
| 2024-02-14 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 366 |
| 2024-02-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 67 |
| 2024-02-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 59 |
| 2024-02-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-02 | $13.46 | $13.46 | $13.00 | $13.00 | $13.00 | 405 |
| 2024-02-01 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 98 |
| 2024-01-31 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2024-01-30 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2024-01-29 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2024-01-26 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 280 |
| 2024-01-25 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 388 |
| 2024-01-24 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 1,788 |
| 2024-01-23 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2024-01-22 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2024-01-19 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2024-01-18 | $13.63 | $13.63 | $13.19 | $13.19 | $13.19 | 1,788 |
| 2024-01-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-01-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 20 |
| 2024-01-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-01-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-01-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-01-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-01-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-01-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-01-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-01-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-01-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-12-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-12-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-12-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 280 |
| 2023-12-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-12-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 280 |
| 2023-12-21 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-12-20 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-12-19 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-12-18 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-12-15 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-12-14 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 360 |
| 2023-12-13 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-12-12 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-12-11 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-12-08 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-12-07 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-12-06 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-12-05 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-12-04 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-12-01 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-11-30 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-11-29 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-11-28 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-11-27 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-11-24 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-11-22 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-11-21 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-11-20 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-11-17 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-11-16 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-11-15 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-11-14 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 1,729 |
| 2023-11-13 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-11-10 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-11-09 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-11-08 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-11-07 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 4,475 |
| 2023-11-06 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-11-03 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 100 |
| 2023-11-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2023-11-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-10-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-10-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 450 |
| 2023-10-27 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2023-10-26 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 1,119 |
| 2023-10-25 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2023-10-24 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2023-10-23 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2023-10-20 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2023-10-19 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2023-10-18 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2023-10-17 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2023-10-16 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2023-10-13 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2023-10-12 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2023-10-11 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 170 |
| 2023-10-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 15 |
| 2023-10-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 428 |
| 2023-10-03 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 1,832 |
| 2023-10-02 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2023-09-29 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2023-09-28 | $11.92 | $11.92 | $11.92 | $11.92 | $11.47 | 4,789 |
| 2023-09-27 | $13.75 | $13.75 | $13.75 | $13.75 | $12.72 | 2,595 |
| 2023-09-26 | $13.75 | $13.75 | $13.75 | $13.75 | $12.72 | 0 |
| 2023-09-25 | $13.75 | $13.75 | $13.75 | $13.75 | $12.72 | 0 |
| 2023-09-22 | $13.75 | $13.75 | $13.75 | $13.75 | $12.72 | 0 |
| 2023-09-21 | $13.75 | $13.75 | $13.75 | $13.75 | $12.72 | 25 |
| 2023-09-20 | $13.75 | $13.75 | $13.75 | $13.75 | $12.72 | 0 |
| 2023-09-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-09-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2023-09-15 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2023-09-14 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 380 |
| 2023-09-13 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-09-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-09-11 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-09-08 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-09-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-09-06 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-09-05 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-09-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 100 |
| 2023-08-31 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-08-30 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-08-29 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 90 |
| 2023-08-28 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-08-25 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 2,622 |
| 2023-08-24 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-08-23 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 2,008 |
| 2023-08-22 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 450 |
| 2023-08-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 196 |
| 2023-08-18 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 150 |
| 2023-08-17 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-08-16 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 4,789 |
| 2023-08-15 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-08-14 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-08-11 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-08-10 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-08-09 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 5,719 |
| 2023-08-08 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-08-07 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-08-04 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 880 |
| 2023-08-03 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2023-08-02 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 240 |
| 2023-08-01 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2023-07-31 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2023-07-28 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2023-07-27 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2023-07-26 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 233 |
| 2023-07-25 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 418 |
| 2023-07-24 | $13.57 | $14.26 | $13.57 | $14.26 | $14.26 | 850 |
| 2023-07-21 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2023-07-20 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2023-07-19 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2023-07-18 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2023-07-17 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 202 |
| 2023-07-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-07-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-07-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 400 |
| 2023-07-11 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-07-10 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 276 |
| 2023-07-07 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-07-06 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-07-05 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-07-03 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-06-30 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 3,673 |
| 2023-06-29 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2023-06-28 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 3,880 |
| 2023-06-27 | $13.60 | $13.60 | $13.28 | $13.28 | $13.28 | 200 |
| 2023-06-26 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2023-06-23 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2023-06-22 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2023-06-21 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2023-06-20 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2023-06-16 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2023-06-15 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2023-06-14 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 10,556 |
| 2023-06-13 | $13.56 | $13.63 | $13.56 | $13.63 | $13.63 | 270 |
| 2023-06-12 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-06-09 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-06-08 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 100 |
| 2023-06-07 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 200 |
| 2023-06-06 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2023-06-05 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2023-06-02 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 32 |
| 2023-06-01 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2023-05-31 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2023-05-30 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 115 |
| 2023-05-26 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 101 |
| 2023-05-25 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-05-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-05-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-05-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-05-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-05-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-05-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-05-16 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-05-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-05-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 3,500 |
| 2023-05-11 | $14.73 | $14.73 | $14.70 | $14.70 | $14.70 | 1,617 |
| 2023-05-10 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2023-05-09 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2023-05-08 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2023-05-05 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2023-05-04 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2023-05-03 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2023-05-02 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2023-05-01 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2023-04-28 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2023-04-27 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2023-04-26 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 131 |
| 2023-04-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 80 |
| 2023-04-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 500 |
| 2023-04-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 25 |
| 2023-04-13 | $16.00 | $16.00 | $16.00 | $16.00 | $15.51 | 0 |
| 2023-04-12 | $16.00 | $16.00 | $16.00 | $16.00 | $15.51 | 0 |
| 2023-04-11 | $16.00 | $16.00 | $16.00 | $16.00 | $15.51 | 1,470 |
| 2023-04-10 | $16.00 | $16.00 | $16.00 | $16.00 | $15.51 | 33 |
| 2023-04-06 | $16.00 | $16.00 | $16.00 | $16.00 | $15.51 | 0 |
| 2023-04-05 | $16.00 | $16.00 | $16.00 | $16.00 | $15.51 | 131 |
| 2023-04-04 | $15.20 | $15.20 | $15.20 | $15.20 | $14.73 | 1,050 |
| 2023-04-03 | $15.20 | $15.20 | $15.20 | $15.20 | $14.73 | 0 |
| 2023-03-31 | $15.20 | $15.20 | $15.20 | $15.20 | $14.73 | 215 |
| 2023-03-30 | $15.40 | $15.40 | $15.40 | $15.40 | $14.93 | 0 |
| 2023-03-29 | $15.40 | $15.40 | $15.40 | $15.40 | $14.93 | 0 |
| 2023-03-28 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1 |
| 2023-03-27 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-03-24 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-03-23 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 36 |
| 2023-03-22 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-03-21 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-03-20 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-03-17 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-03-16 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-03-15 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 15 |
| 2023-03-14 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 418 |
| 2023-03-13 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-03-10 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1 |
| 2023-03-09 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-03-08 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-03-07 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-03-06 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-03-03 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 56 |
| 2023-03-02 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 3,880 |
| 2023-03-01 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-02-28 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-02-27 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-02-24 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-02-23 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 25 |
| 2023-02-22 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-02-21 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-02-17 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-02-16 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-02-15 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-02-14 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-02-13 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-02-10 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-02-09 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-02-08 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 333 |
| 2023-02-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 171 |
| 2023-02-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 58 |
| 2023-02-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 401 |
| 2023-02-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 65 |
| 2023-02-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 16,776 |
| 2023-01-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2023-01-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 25 |
| 2023-01-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,668 |
| 2023-01-23 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-01-20 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 211 |
| 2023-01-19 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 1 |
| 2023-01-18 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 126 |
| 2023-01-17 | $15.02 | $15.40 | $14.84 | $15.40 | $15.40 | 669 |
| 2023-01-13 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 126 |
| 2023-01-12 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2023-01-11 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2023-01-10 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 296 |
| 2023-01-09 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2023-01-06 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2023-01-05 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2023-01-04 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2023-01-03 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-12-30 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-12-29 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 48 |
| 2022-12-28 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 16,776 |
| 2022-12-27 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 12 |
| 2022-12-23 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 11 |
| 2022-12-22 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2022-12-21 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2022-12-20 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2022-12-19 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2022-12-16 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2022-12-15 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2022-12-14 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 150 |
| 2022-12-13 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2022-12-12 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2022-12-09 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2022-12-08 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 211 |
| 2022-12-07 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-12-06 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 15 |
| 2022-12-05 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-12-02 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 16 |
| 2022-12-01 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-11-30 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-11-29 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-11-28 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-11-25 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-11-23 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-11-22 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 3 |
| 2022-11-21 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-11-18 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-11-17 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 14 |
| 2022-11-16 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-11-15 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-11-14 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-11-11 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-11-10 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 10,560 |
| 2022-11-09 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 51 |
| 2022-11-08 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-11-07 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-11-04 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-11-03 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 25 |
| 2022-11-02 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-11-01 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-10-31 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-10-28 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 1 |
| 2022-10-27 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 6,470 |
| 2022-10-26 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 50 |
| 2022-10-25 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 274 |
| 2022-10-24 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 20 |
| 2022-10-21 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2022-10-20 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 8 |
| 2022-10-19 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2022-10-18 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 2 |
| 2022-10-17 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2022-10-14 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 3,578 |
| 2022-10-13 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2022-10-12 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 141 |
| 2022-10-11 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2022-10-10 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 1,100 |
| 2022-10-07 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 1 |
| 2022-10-06 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 8 |
| 2022-10-05 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2022-10-04 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 4 |
| 2022-10-03 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 150 |
| 2022-09-30 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2022-09-29 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 5,340 |
| 2022-09-28 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-09-27 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 1,119 |
| 2022-09-26 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 18 |
| 2022-09-23 | $13.68 | $13.68 | $13.08 | $13.08 | $13.08 | 1,275 |
| 2022-09-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 5 |
| 2022-09-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 202 |
| 2022-09-20 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 100 |
| 2022-09-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 300 |
| 2022-09-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10 |
| 2022-09-14 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 1,118 |
| 2022-09-13 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 24 |
| 2022-09-12 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 7,880 |
| 2022-09-09 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 2,577 |
| 2022-09-08 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 5,955 |
| 2022-09-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 50 |
| 2022-09-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10 |
| 2022-09-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10 |
| 2022-08-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 945 |
| 2022-08-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 171 |
| 2022-08-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-26 | $10.28 | $10.28 | $9.93 | $9.93 | $9.93 | 684 |
| 2022-08-25 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 2022-08-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 4,386 |
| 2022-08-23 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-08-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 10 |
| 2022-08-19 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 170 |
| 2022-08-18 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 25 |
| 2022-08-17 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 3,422 |
| 2022-08-16 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2022-08-15 | $12.32 | $12.32 | $12.31 | $12.31 | $12.31 | 600 |
| 2022-08-12 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 5 |
| 2022-08-11 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 22 |
| 2022-08-10 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 7,079 |
| 2022-08-09 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 1,251 |
| 2022-08-08 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2022-08-05 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2022-08-04 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 385 |
| 2022-08-03 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-08-02 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 50 |
| 2022-08-01 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-07-29 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 1,000 |
| 2022-07-28 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 100 |
| 2022-07-27 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2022-07-26 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 1,552 |
| 2022-07-25 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 25 |
| 2022-07-22 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 3,196 |
| 2022-07-21 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 5 |
| 2022-07-20 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 1,077 |
| 2022-07-19 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 1,513 |
| 2022-07-18 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-07-15 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 1,640 |
| 2022-07-14 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 961 |
| 2022-07-13 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2022-07-12 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 4,202 |
| 2022-07-11 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-07-08 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 205 |
| 2022-07-07 | $13.33 | $13.33 | $13.10 | $13.10 | $13.10 | 976 |
| 2022-07-06 | $12.94 | $12.94 | $12.90 | $12.90 | $12.90 | 4,000 |
| 2022-07-05 | $13.85 | $14.03 | $13.07 | $14.03 | $14.03 | 962 |
| 2022-07-01 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 847 |
| 2022-06-30 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-06-29 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 7,205 |
| 2022-06-28 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-06-27 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-06-24 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-06-23 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 597 |
| 2022-06-22 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-06-21 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 1 |
| 2022-06-17 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 47 |
| 2022-06-16 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-06-15 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-06-14 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-06-13 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-06-10 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-06-09 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-06-08 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-06-07 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-06-06 | $18.99 | $18.99 | $18.14 | $18.14 | $18.14 | 303 |
| 2022-06-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-06-02 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 25 |
| 2022-06-01 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-05-31 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 250 |
| 2022-05-27 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2022-05-26 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2022-05-25 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2022-05-24 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 600 |
| 2022-05-23 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2022-05-20 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2022-05-19 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2022-05-18 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 300 |
| 2022-05-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 2,747 |
| 2022-05-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-05-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 2 |
| 2022-05-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-05-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 4,686 |
| 2022-05-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,186 |
| 2022-05-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-05-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-05-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-05-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-05-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 149 |
| 2022-05-02 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 410 |
| 2022-04-29 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2022-04-28 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2022-04-27 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2022-04-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 109 |
| 2022-04-25 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 500 |
| 2022-04-22 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2022-04-21 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2022-04-20 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 2,513 |
| 2022-04-19 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-04-18 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-04-14 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-04-13 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 2,513 |
| 2022-04-12 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 1,494 |
| 2022-04-11 | $17.36 | $17.36 | $17.26 | $17.26 | $17.26 | 1,295 |
| 2022-04-08 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 301 |
| 2022-04-07 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-04-06 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-04-05 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-04-04 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 301 |
| 2022-04-01 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 25 |
| 2022-03-31 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 4,202 |
| 2022-03-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2022-03-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 168 |
| 2022-03-28 | $18.77 | $19.28 | $18.50 | $18.50 | $17.36 | 900 |
| 2022-03-25 | $19.34 | $19.34 | $19.34 | $19.34 | $17.00 | 200 |
| 2022-03-24 | $19.34 | $19.34 | $19.34 | $19.34 | $17.00 | 0 |
| 2022-03-23 | $19.34 | $19.34 | $19.34 | $19.34 | $17.00 | 200 |
| 2022-03-22 | $20.45 | $20.45 | $20.45 | $20.45 | $17.97 | 400 |
| 2022-03-21 | $20.45 | $20.45 | $20.45 | $20.45 | $17.97 | 0 |
| 2022-03-18 | $19.13 | $19.13 | $19.13 | $19.13 | $16.81 | 34 |
| 2022-03-17 | $19.13 | $19.13 | $19.13 | $19.13 | $16.81 | 0 |
| 2022-03-16 | $19.13 | $19.13 | $19.13 | $19.13 | $16.81 | 0 |
| 2022-03-15 | $19.13 | $19.13 | $19.13 | $19.13 | $16.81 | 34 |
| 2022-03-14 | $19.13 | $19.13 | $19.13 | $19.13 | $16.81 | 0 |
| 2022-03-11 | $19.13 | $19.13 | $19.13 | $19.13 | $16.81 | 9,028 |
| 2022-03-10 | $18.58 | $18.58 | $18.58 | $18.58 | $16.33 | 2 |
| 2022-03-09 | $18.58 | $18.58 | $18.58 | $18.58 | $16.33 | 1,749 |
| 2022-03-08 | $24.60 | $24.60 | $24.60 | $24.60 | $21.62 | 243 |
| 2022-03-07 | $24.60 | $24.60 | $24.60 | $24.60 | $21.62 | 13 |
| 2022-03-04 | $24.60 | $24.60 | $24.60 | $24.60 | $21.62 | 0 |
| 2022-03-03 | $24.60 | $24.60 | $24.60 | $24.60 | $21.62 | 61 |
| 2022-03-02 | $24.60 | $24.60 | $24.60 | $24.60 | $21.62 | 0 |
| 2022-03-01 | $24.60 | $24.60 | $24.60 | $24.60 | $21.62 | 0 |
| 2022-02-28 | $24.60 | $24.60 | $24.60 | $24.60 | $21.62 | 0 |
| 2022-02-25 | $24.60 | $24.60 | $24.60 | $24.60 | $21.62 | 130 |
| 2022-02-24 | $24.60 | $24.60 | $24.60 | $24.60 | $21.62 | 450 |
| 2022-02-23 | $24.60 | $24.60 | $24.60 | $24.60 | $21.62 | 0 |
| 2022-02-22 | $25.75 | $25.75 | $25.75 | $25.75 | $22.63 | 100 |
| 2022-02-18 | $25.75 | $25.75 | $25.75 | $25.75 | $22.63 | 0 |
| 2022-02-17 | $25.75 | $25.75 | $25.75 | $25.75 | $22.63 | 100 |
| 2022-02-16 | $26.95 | $26.95 | $26.95 | $26.95 | $23.68 | 0 |
| 2022-02-15 | $26.95 | $26.95 | $26.95 | $26.95 | $23.68 | 22 |
| 2022-02-14 | $26.95 | $26.95 | $26.95 | $26.95 | $23.68 | 4 |
| 2022-02-11 | $26.95 | $26.95 | $26.95 | $26.95 | $23.68 | 0 |
| 2022-02-10 | $26.95 | $26.95 | $26.95 | $26.95 | $23.68 | 0 |
| 2022-02-09 | $26.95 | $26.95 | $26.95 | $26.95 | $23.68 | 0 |
| 2022-02-08 | $26.95 | $26.95 | $26.95 | $26.95 | $23.68 | 0 |
| 2022-02-07 | $26.95 | $26.95 | $26.95 | $26.95 | $23.68 | 0 |
| 2022-02-04 | $26.95 | $26.95 | $26.95 | $26.95 | $23.68 | 0 |
| 2022-02-03 | $26.95 | $26.95 | $26.95 | $26.95 | $23.68 | 0 |
| 2022-02-02 | $26.95 | $26.95 | $26.95 | $26.95 | $23.68 | 260 |
| 2022-02-01 | $26.95 | $26.95 | $26.95 | $26.95 | $23.68 | 28 |
| 2022-01-31 | $26.95 | $26.95 | $26.95 | $26.95 | $23.68 | 500 |
| 2022-01-28 | $28.27 | $28.27 | $28.27 | $28.27 | $24.84 | 0 |
| 2022-01-27 | $28.27 | $28.27 | $28.27 | $28.27 | $24.84 | 0 |
| 2022-01-26 | $28.27 | $28.27 | $28.27 | $28.27 | $24.84 | 0 |
| 2022-01-25 | $28.27 | $28.27 | $28.27 | $28.27 | $24.84 | 0 |
| 2022-01-24 | $28.27 | $28.27 | $28.27 | $28.27 | $24.84 | 0 |
| 2022-01-21 | $28.27 | $28.27 | $28.27 | $28.27 | $24.84 | 660 |
| 2022-01-20 | $28.27 | $28.27 | $28.27 | $28.27 | $24.84 | 900 |
| 2022-01-19 | $28.46 | $28.46 | $28.46 | $28.46 | $25.01 | 0 |
| 2022-01-18 | $28.46 | $28.46 | $28.46 | $28.46 | $25.01 | 0 |
| 2022-01-14 | $28.46 | $28.46 | $28.46 | $28.46 | $25.01 | 0 |
| 2022-01-13 | $28.46 | $28.46 | $28.46 | $28.46 | $25.01 | 0 |
| 2022-01-12 | $28.46 | $28.46 | $28.46 | $28.46 | $25.01 | 400 |
| 2022-01-11 | $31.53 | $31.53 | $31.53 | $31.53 | $27.71 | 0 |
| 2022-01-10 | $31.53 | $31.53 | $31.53 | $31.53 | $27.71 | 40 |
| 2022-01-07 | $31.53 | $31.53 | $31.53 | $31.53 | $27.71 | 0 |
| 2022-01-06 | $31.53 | $31.53 | $31.53 | $31.53 | $27.71 | 0 |
| 2022-01-05 | $31.53 | $31.53 | $31.53 | $31.53 | $27.71 | 0 |
| 2022-01-04 | $31.53 | $31.53 | $31.53 | $31.53 | $27.71 | 100 |
| 2022-01-03 | $31.72 | $31.72 | $31.72 | $31.72 | $27.88 | 0 |
| 2021-12-31 | $31.72 | $31.72 | $31.72 | $31.72 | $27.88 | 0 |
| 2021-12-30 | $31.72 | $31.72 | $31.72 | $31.72 | $27.88 | 0 |
| 2021-12-29 | $31.72 | $31.72 | $31.72 | $31.72 | $27.88 | 48 |
| 2021-12-28 | $31.72 | $31.72 | $31.72 | $31.72 | $27.88 | 0 |
| 2021-12-27 | $31.72 | $31.72 | $31.72 | $31.72 | $27.88 | 200 |
| 2021-12-23 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-12-22 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 300 |
| 2021-12-21 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-12-20 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-12-17 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-12-16 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-12-15 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-12-14 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-12-13 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-12-10 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-12-09 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-12-08 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-12-07 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-12-06 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-12-03 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-12-02 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-12-01 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 40 |
| 2021-11-30 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 7 |
| 2021-11-29 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-11-26 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-11-24 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-11-23 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-11-22 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-11-19 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-11-18 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-11-17 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-11-16 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-11-15 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-11-12 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-11-11 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-11-10 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-11-09 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-11-08 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-11-05 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-11-04 | $29.76 | $29.76 | $29.76 | $29.76 | $26.15 | 0 |
| 2021-11-03 | $30.00 | $30.00 | $29.76 | $29.76 | $26.15 | 700 |
| 2021-11-02 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-11-01 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-10-29 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-10-28 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-10-27 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-10-26 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-10-25 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 130 |
| 2021-10-22 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-10-21 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-10-20 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-10-19 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-10-18 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 1 |
| 2021-10-15 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-10-14 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-10-13 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-10-12 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-10-11 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-10-08 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-10-07 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-10-06 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-10-05 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-10-04 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-10-01 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-09-30 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-09-29 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-09-28 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-09-27 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-09-24 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-09-23 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-09-22 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-09-21 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-09-20 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 0 |
| 2021-09-17 | $30.48 | $30.48 | $30.48 | $30.48 | $26.79 | 370 |
| 2021-09-16 | $28.60 | $28.60 | $28.60 | $28.60 | $25.13 | 0 |
| 2021-09-15 | $28.60 | $28.60 | $28.60 | $28.60 | $25.13 | 0 |
| 2021-09-14 | $28.60 | $28.60 | $28.60 | $28.60 | $25.13 | 0 |
| 2021-09-13 | $28.60 | $28.60 | $28.60 | $28.60 | $25.13 | 0 |
| 2021-09-10 | $28.60 | $28.60 | $28.60 | $28.60 | $25.13 | 0 |
| 2021-09-09 | $28.60 | $28.60 | $28.60 | $28.60 | $25.13 | 0 |
| 2021-09-08 | $28.60 | $28.60 | $28.60 | $28.60 | $25.13 | 0 |
| 2021-09-07 | $28.60 | $28.60 | $28.60 | $28.60 | $25.13 | 0 |
| 2021-09-03 | $28.60 | $28.60 | $28.60 | $28.60 | $25.13 | 0 |
| 2021-09-02 | $28.60 | $28.60 | $28.60 | $28.60 | $25.13 | 0 |
| 2021-09-01 | $28.60 | $28.60 | $28.60 | $28.60 | $25.13 | 0 |
| 2021-08-31 | $28.60 | $28.60 | $28.60 | $28.60 | $25.13 | 50 |
| 2021-08-30 | $28.60 | $28.60 | $28.60 | $28.60 | $25.13 | 0 |
| 2021-08-27 | $28.60 | $28.60 | $28.60 | $28.60 | $25.13 | 0 |
| 2021-08-26 | $28.60 | $28.60 | $28.60 | $28.60 | $25.13 | 0 |
| 2021-08-25 | $28.60 | $28.60 | $28.60 | $28.60 | $25.13 | 0 |
| 2021-08-24 | $28.60 | $28.60 | $28.60 | $28.60 | $25.13 | 0 |
| 2021-08-23 | $28.60 | $28.60 | $28.60 | $28.60 | $25.13 | 0 |
| 2021-08-20 | $28.60 | $28.60 | $28.60 | $28.60 | $25.13 | 0 |
| 2021-08-19 | $28.60 | $28.60 | $28.60 | $28.60 | $25.13 | 0 |
| 2021-08-18 | $28.60 | $28.60 | $28.60 | $28.60 | $25.13 | 0 |
| 2021-08-17 | $28.60 | $28.60 | $28.60 | $28.60 | $25.13 | 100 |
| 2021-08-16 | $28.74 | $28.74 | $28.74 | $28.74 | $25.26 | 0 |
| 2021-08-13 | $28.74 | $28.74 | $28.74 | $28.74 | $25.26 | 0 |
| 2021-08-12 | $28.74 | $28.74 | $28.74 | $28.74 | $25.26 | 0 |
| 2021-08-11 | $28.74 | $28.74 | $28.74 | $28.74 | $25.26 | 0 |
| 2021-08-10 | $28.74 | $28.74 | $28.74 | $28.74 | $25.26 | 0 |
| 2021-08-09 | $28.74 | $28.74 | $28.74 | $28.74 | $25.26 | 100 |
| 2021-08-06 | $27.43 | $27.43 | $27.43 | $27.43 | $24.11 | 0 |
| 2021-08-05 | $27.43 | $27.43 | $27.43 | $27.43 | $24.11 | 0 |
| 2021-08-04 | $27.43 | $27.43 | $27.43 | $27.43 | $24.11 | 0 |
| 2021-08-03 | $27.43 | $27.43 | $27.43 | $27.43 | $24.11 | 0 |
| 2021-08-02 | $27.43 | $27.43 | $27.43 | $27.43 | $24.11 | 0 |
| 2021-07-30 | $27.43 | $27.43 | $27.43 | $27.43 | $24.11 | 0 |
| 2021-07-29 | $27.43 | $27.43 | $27.43 | $27.43 | $24.11 | 186 |
| 2021-07-28 | $27.43 | $27.43 | $27.43 | $27.43 | $24.11 | 0 |
| 2021-07-27 | $27.43 | $27.43 | $27.43 | $27.43 | $24.11 | 0 |
| 2021-07-26 | $27.43 | $27.43 | $27.43 | $27.43 | $24.11 | 0 |
| 2021-07-23 | $27.43 | $27.43 | $27.43 | $27.43 | $24.11 | 186 |
| 2021-07-22 | $28.30 | $28.30 | $28.30 | $28.30 | $24.87 | 300 |
| 2021-07-21 | $28.30 | $28.30 | $28.30 | $28.30 | $24.87 | 0 |
| 2021-07-20 | $28.30 | $28.30 | $28.30 | $28.30 | $24.87 | 0 |
| 2021-07-19 | $28.30 | $28.30 | $28.30 | $28.30 | $24.87 | 0 |
| 2021-07-16 | $28.30 | $28.30 | $28.30 | $28.30 | $24.87 | 0 |
| 2021-07-15 | $28.30 | $28.30 | $28.30 | $28.30 | $24.87 | 0 |
| 2021-07-14 | $28.30 | $28.30 | $28.30 | $28.30 | $24.87 | 0 |
| 2021-07-13 | $28.30 | $28.30 | $28.30 | $28.30 | $24.87 | 0 |
| 2021-07-12 | $28.30 | $28.30 | $28.30 | $28.30 | $24.87 | 0 |
| 2021-07-09 | $28.30 | $28.30 | $28.30 | $28.30 | $24.87 | 0 |
| 2021-07-08 | $28.30 | $28.30 | $28.30 | $28.30 | $24.87 | 10 |
| 2021-07-07 | $28.30 | $28.30 | $28.30 | $28.30 | $24.87 | 0 |
| 2021-07-06 | $28.30 | $28.30 | $28.30 | $28.30 | $24.87 | 0 |
| 2021-07-02 | $28.30 | $28.30 | $28.30 | $28.30 | $24.87 | 0 |
| 2021-07-01 | $28.30 | $28.30 | $28.30 | $28.30 | $24.87 | 0 |
| 2021-06-30 | $28.30 | $28.30 | $28.30 | $28.30 | $24.87 | 0 |
| 2021-06-29 | $28.30 | $28.30 | $28.30 | $28.30 | $24.87 | 0 |
| 2021-06-28 | $28.30 | $28.30 | $28.30 | $28.30 | $24.87 | 0 |
| 2021-06-25 | $28.30 | $28.30 | $28.30 | $28.30 | $24.87 | 0 |
| 2021-06-24 | $28.30 | $28.30 | $28.30 | $28.30 | $24.87 | 0 |
| 2021-06-23 | $28.30 | $28.30 | $28.30 | $28.30 | $24.87 | 0 |
| 2021-06-22 | $28.30 | $28.30 | $28.30 | $28.30 | $24.87 | 0 |
| 2021-06-21 | $28.30 | $28.30 | $28.30 | $28.30 | $24.87 | 0 |
| 2021-06-18 | $28.30 | $28.30 | $28.30 | $28.30 | $24.87 | 0 |
| 2021-06-17 | $28.30 | $28.30 | $28.30 | $28.30 | $24.87 | 345 |
| 2021-06-16 | $28.05 | $28.05 | $28.05 | $28.05 | $24.65 | 0 |
| 2021-06-15 | $28.05 | $28.05 | $28.05 | $28.05 | $24.65 | 0 |
| 2021-06-14 | $28.05 | $28.05 | $28.05 | $28.05 | $24.65 | 0 |
| 2021-06-11 | $28.05 | $28.05 | $28.05 | $28.05 | $24.65 | 0 |
| 2021-06-10 | $28.05 | $28.05 | $28.05 | $28.05 | $24.65 | 870 |
| 2021-06-09 | $28.05 | $28.05 | $28.05 | $28.05 | $24.65 | 0 |
| 2021-06-08 | $28.05 | $28.05 | $28.05 | $28.05 | $24.65 | 0 |
| 2021-06-07 | $28.05 | $28.05 | $28.05 | $28.05 | $24.65 | 0 |
| 2021-06-04 | $28.05 | $28.05 | $28.05 | $28.05 | $24.65 | 85 |
| 2021-06-03 | $28.05 | $28.05 | $28.05 | $28.05 | $24.65 | 0 |
| 2021-06-02 | $28.05 | $28.05 | $28.05 | $28.05 | $24.65 | 0 |
| 2021-06-01 | $28.05 | $28.05 | $28.05 | $28.05 | $24.65 | 0 |
| 2021-05-28 | $28.05 | $28.05 | $28.05 | $28.05 | $24.65 | 0 |
| 2021-05-27 | $28.05 | $28.05 | $28.05 | $28.05 | $24.65 | 2 |
| 2021-05-26 | $28.05 | $28.05 | $28.05 | $28.05 | $24.65 | 0 |
| 2021-05-25 | $28.05 | $28.05 | $28.05 | $28.05 | $24.65 | 0 |
| 2021-05-24 | $28.05 | $28.05 | $28.05 | $28.05 | $24.65 | 0 |
| 2021-05-21 | $28.05 | $28.05 | $28.05 | $28.05 | $24.65 | 0 |
| 2021-05-20 | $28.05 | $28.05 | $28.05 | $28.05 | $24.65 | 0 |
| 2021-05-19 | $28.05 | $28.05 | $28.05 | $28.05 | $24.65 | 5 |
| 2021-05-18 | $28.05 | $28.05 | $28.05 | $28.05 | $24.65 | 0 |
| 2021-05-17 | $28.05 | $28.05 | $28.05 | $28.05 | $24.65 | 0 |
| 2021-05-14 | $28.05 | $28.05 | $28.05 | $28.05 | $24.65 | 0 |
| 2021-05-13 | $28.05 | $28.05 | $28.05 | $28.05 | $24.65 | 0 |
| 2021-05-12 | $28.05 | $28.05 | $28.05 | $28.05 | $24.65 | 0 |
| 2021-05-11 | $28.05 | $28.05 | $28.05 | $28.05 | $24.65 | 0 |
| 2021-05-10 | $27.80 | $28.05 | $27.80 | $28.05 | $24.65 | 700 |
| 2021-05-07 | $27.60 | $27.60 | $27.60 | $27.60 | $24.26 | 1,000 |
| 2021-05-06 | $26.95 | $26.95 | $26.95 | $26.95 | $23.68 | 75 |
| 2021-05-05 | $27.00 | $27.00 | $26.95 | $26.95 | $23.68 | 400 |
| 2021-05-04 | $26.95 | $26.95 | $26.95 | $26.95 | $23.68 | 0 |
| 2021-05-03 | $26.95 | $26.95 | $26.95 | $26.95 | $23.68 | 0 |
| 2021-04-30 | $26.95 | $26.95 | $26.95 | $26.95 | $23.68 | 0 |
| 2021-04-29 | $26.95 | $26.95 | $26.95 | $26.95 | $23.68 | 85 |
| 2021-04-28 | $26.95 | $26.95 | $26.95 | $26.95 | $22.55 | 0 |
| 2021-04-27 | $26.95 | $26.95 | $26.95 | $26.95 | $16.81 | 0 |
| 2021-04-26 | $26.95 | $26.95 | $26.95 | $26.95 | $16.81 | 100 |
| 2021-04-23 | $26.95 | $26.95 | $26.95 | $26.95 | $16.81 | 0 |
| 2021-04-22 | $26.95 | $26.95 | $26.95 | $26.95 | $16.81 | 0 |
| 2021-04-21 | $26.95 | $26.95 | $26.95 | $26.95 | $16.81 | 4 |
| 2021-04-20 | $26.95 | $26.95 | $26.95 | $26.95 | $16.81 | 0 |
| 2021-04-19 | $26.95 | $26.95 | $26.95 | $26.95 | $16.81 | 0 |
| 2021-04-16 | $26.95 | $26.95 | $26.95 | $26.95 | $16.81 | 105 |
| 2021-04-15 | $27.00 | $27.00 | $27.00 | $27.00 | $16.84 | 0 |
| 2021-04-14 | $27.00 | $27.00 | $27.00 | $27.00 | $16.84 | 0 |
| 2021-04-13 | $27.00 | $27.00 | $27.00 | $27.00 | $16.84 | 0 |
| 2021-04-12 | $27.00 | $27.00 | $27.00 | $27.00 | $16.84 | 1,002 |
| 2021-04-09 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-04-08 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 2 |
| 2021-04-07 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-04-06 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-04-05 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-04-01 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-03-31 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-03-30 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-03-29 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-03-26 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-03-25 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-03-24 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-03-23 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-03-22 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-03-19 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-03-18 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-03-17 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-03-16 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-03-15 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 99 |
| 2021-03-12 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-03-11 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 20 |
| 2021-03-10 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-03-09 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-03-08 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 3 |
| 2021-03-05 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-03-04 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-03-03 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-03-02 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-03-01 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 4 |
| 2021-02-26 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 2 |
| 2021-02-25 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 368 |
| 2021-02-24 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-02-23 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-02-22 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-02-19 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 12 |
| 2021-02-18 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 5 |
| 2021-02-17 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-02-16 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-02-12 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 5 |
| 2021-02-11 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-02-10 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 5 |
| 2021-02-09 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-02-08 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-02-05 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-02-04 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-02-03 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-02-02 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 500 |
| 2021-02-01 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-01-29 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-01-28 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-01-27 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-01-26 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-01-25 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-01-22 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-01-21 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-01-20 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-01-19 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-01-15 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-01-14 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-01-13 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-01-12 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-01-11 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-01-08 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-01-07 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 0 |
| 2021-01-06 | $25.00 | $25.00 | $25.00 | $25.00 | $15.59 | 500 |
| 2021-01-05 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2021-01-04 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-12-31 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-12-30 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-12-29 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-12-28 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-12-24 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-12-23 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-12-22 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-12-21 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-12-18 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-12-17 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-12-16 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-12-15 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-12-14 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-12-11 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-12-10 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-12-09 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-12-08 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-12-07 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 1,800 |
| 2020-12-04 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-12-03 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 12 |
| 2020-12-02 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-12-01 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-11-30 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-11-27 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-11-25 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-11-24 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-11-23 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-11-20 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-11-19 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-11-18 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-11-17 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-11-16 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-11-13 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 25 |
| 2020-11-12 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-11-11 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-11-10 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-11-09 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-11-06 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 450 |
| 2020-11-05 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-11-04 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 0 |
| 2020-11-03 | $20.02 | $20.02 | $20.02 | $20.02 | $12.49 | 200 |
| 2020-11-02 | $19.02 | $19.02 | $19.02 | $19.02 | $11.86 | 0 |
| 2020-10-30 | $19.02 | $19.02 | $19.02 | $19.02 | $11.86 | 200 |
| 2020-10-29 | $18.75 | $18.75 | $18.75 | $18.75 | $11.70 | 180 |
| 2020-10-28 | $19.65 | $19.65 | $19.65 | $19.65 | $12.26 | 0 |
| 2020-10-27 | $19.65 | $19.65 | $19.65 | $19.65 | $12.26 | 0 |
| 2020-10-26 | $19.65 | $19.65 | $19.65 | $19.65 | $12.26 | 0 |
| 2020-10-23 | $19.65 | $19.65 | $19.65 | $19.65 | $12.26 | 0 |
| 2020-10-22 | $19.65 | $19.65 | $19.65 | $19.65 | $12.26 | 0 |
| 2020-10-21 | $19.65 | $19.65 | $19.65 | $19.65 | $12.26 | 0 |
| 2020-10-20 | $19.65 | $19.65 | $19.65 | $19.65 | $12.26 | 0 |
| 2020-10-19 | $19.65 | $19.65 | $19.65 | $19.65 | $12.26 | 0 |
| 2020-10-16 | $19.65 | $19.65 | $19.65 | $19.65 | $12.26 | 0 |
| 2020-10-15 | $19.65 | $19.65 | $19.65 | $19.65 | $12.26 | 0 |
| 2020-10-14 | $19.65 | $19.65 | $19.65 | $19.65 | $12.26 | 0 |
| 2020-10-13 | $19.65 | $19.65 | $19.65 | $19.65 | $12.26 | 0 |
| 2020-10-12 | $19.65 | $19.65 | $19.65 | $19.65 | $12.26 | 0 |
| 2020-10-09 | $19.65 | $19.65 | $19.65 | $19.65 | $12.26 | 0 |
| 2020-10-08 | $19.65 | $19.65 | $19.65 | $19.65 | $12.26 | 0 |
| 2020-10-07 | $19.65 | $19.65 | $19.65 | $19.65 | $12.26 | 0 |
| 2020-10-06 | $19.65 | $19.65 | $19.65 | $19.65 | $12.26 | 0 |
| 2020-10-05 | $19.65 | $19.65 | $19.65 | $19.65 | $12.26 | 0 |
| 2020-10-02 | $19.65 | $19.65 | $19.65 | $19.65 | $12.26 | 0 |
| 2020-10-01 | $19.65 | $19.65 | $19.65 | $19.65 | $12.26 | 0 |
| 2020-09-30 | $19.65 | $19.65 | $19.65 | $19.65 | $12.26 | 0 |
| 2020-09-29 | $19.65 | $19.65 | $19.65 | $19.65 | $12.26 | 0 |
| 2020-09-28 | $19.65 | $19.65 | $19.65 | $19.65 | $12.26 | 861 |
| 2020-09-25 | $19.40 | $19.40 | $19.40 | $19.40 | $12.10 | 1,100 |
| 2020-09-24 | $20.08 | $20.08 | $20.08 | $20.08 | $12.53 | 0 |
| 2020-09-23 | $20.08 | $20.08 | $20.08 | $20.08 | $12.53 | 0 |
| 2020-09-22 | $20.08 | $20.08 | $20.08 | $20.08 | $12.53 | 2,744 |
| 2020-09-21 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-09-18 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-09-17 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-09-16 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 5 |
| 2020-09-15 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-09-14 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-09-11 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-09-10 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-09-09 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-09-08 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-09-04 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-09-03 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-09-02 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-09-01 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-08-31 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 15 |
| 2020-08-28 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-08-27 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-08-26 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-08-25 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-08-24 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-08-21 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 196 |
| 2020-08-20 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-08-19 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 1 |
| 2020-08-18 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-08-17 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-08-14 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-08-13 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-08-12 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-08-11 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-08-10 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-08-07 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-08-06 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-08-05 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-08-04 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-08-03 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-07-31 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-07-30 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-07-29 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-07-28 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-07-27 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-07-24 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-07-23 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 73 |
| 2020-07-22 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-07-21 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 73 |
| 2020-07-20 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-07-17 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-07-16 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 0 |
| 2020-07-15 | $23.00 | $23.00 | $23.00 | $23.00 | $14.35 | 200 |
| 2020-07-14 | $19.00 | $19.00 | $19.00 | $19.00 | $11.85 | 20 |
| 2020-07-13 | $19.00 | $19.00 | $19.00 | $19.00 | $11.85 | 0 |
| 2020-07-10 | $19.00 | $19.00 | $19.00 | $19.00 | $11.85 | 0 |
| 2020-07-09 | $19.00 | $19.00 | $19.00 | $19.00 | $11.85 | 0 |
| 2020-07-08 | $19.00 | $19.00 | $19.00 | $19.00 | $11.85 | 0 |
| 2020-07-07 | $19.00 | $19.00 | $19.00 | $19.00 | $11.85 | 0 |
| 2020-07-06 | $19.00 | $19.00 | $19.00 | $19.00 | $11.85 | 0 |
| 2020-07-02 | $19.00 | $19.00 | $19.00 | $19.00 | $11.85 | 510 |
| 2020-07-01 | $19.00 | $19.00 | $19.00 | $19.00 | $11.85 | 0 |
| 2020-06-30 | $19.00 | $19.00 | $19.00 | $19.00 | $11.85 | 268 |
| 2020-06-29 | $19.50 | $19.50 | $19.50 | $19.50 | $12.16 | 0 |
| 2020-06-26 | $19.50 | $19.50 | $19.50 | $19.50 | $12.16 | 0 |
| 2020-06-25 | $19.50 | $19.50 | $19.50 | $19.50 | $12.16 | 0 |
| 2020-06-24 | $19.50 | $19.50 | $19.50 | $19.50 | $12.16 | 0 |
| 2020-06-23 | $19.50 | $19.50 | $19.50 | $19.50 | $12.16 | 0 |
| 2020-06-22 | $19.50 | $19.50 | $19.50 | $19.50 | $12.16 | 0 |
| 2020-06-19 | $19.50 | $19.50 | $19.50 | $19.50 | $12.16 | 0 |
| 2020-06-18 | $19.50 | $19.50 | $19.50 | $19.50 | $12.16 | 0 |
| 2020-06-17 | $19.50 | $19.50 | $19.50 | $19.50 | $12.16 | 0 |
| 2020-06-16 | $19.50 | $19.50 | $19.50 | $19.50 | $12.16 | 130 |
| 2020-06-15 | $18.64 | $18.64 | $18.64 | $18.64 | $11.63 | 0 |
| 2020-06-12 | $18.64 | $18.64 | $18.64 | $18.64 | $11.63 | 0 |
| 2020-06-11 | $18.64 | $18.64 | $18.64 | $18.64 | $11.63 | 2,588 |
| 2020-06-10 | $19.40 | $19.40 | $19.40 | $19.40 | $12.10 | 0 |
| 2020-06-09 | $19.40 | $19.40 | $19.40 | $19.40 | $12.10 | 0 |
| 2020-06-08 | $19.40 | $19.40 | $19.40 | $19.40 | $12.10 | 0 |
| 2020-06-05 | $19.40 | $19.40 | $19.40 | $19.40 | $12.10 | 0 |
| 2020-06-04 | $19.40 | $19.40 | $19.40 | $19.40 | $12.10 | 0 |
| 2020-06-03 | $19.40 | $19.40 | $19.40 | $19.40 | $12.10 | 280 |
| 2020-06-02 | $19.40 | $19.40 | $19.40 | $19.40 | $12.10 | 0 |
| 2020-06-01 | $19.40 | $19.40 | $19.40 | $19.40 | $12.10 | 200 |
| 2020-05-29 | $18.94 | $18.94 | $18.94 | $18.94 | $11.81 | 0 |
| 2020-05-28 | $18.94 | $18.94 | $18.94 | $18.94 | $11.82 | 701 |
| 2020-05-27 | $16.40 | $16.40 | $16.40 | $16.40 | $10.23 | 0 |
| 2020-05-26 | $16.40 | $16.40 | $16.40 | $16.40 | $10.23 | 3 |
| 2020-05-22 | $16.40 | $16.40 | $16.40 | $16.40 | $10.23 | 1,583 |
| 2020-05-21 | $16.40 | $16.40 | $16.40 | $16.40 | $10.23 | 0 |
| 2020-05-20 | $16.40 | $16.40 | $16.40 | $16.40 | $10.23 | 0 |
| 2020-05-19 | $16.40 | $16.40 | $16.40 | $16.40 | $10.23 | 726 |
| 2020-05-18 | $16.40 | $16.40 | $16.40 | $16.40 | $10.23 | 0 |
| 2020-05-15 | $16.40 | $16.40 | $16.40 | $16.40 | $10.23 | 0 |
| 2020-05-14 | $16.40 | $16.40 | $16.40 | $16.40 | $10.23 | 0 |
| 2020-05-13 | $16.40 | $16.40 | $16.40 | $16.40 | $10.23 | 0 |
| 2020-05-12 | $16.40 | $16.40 | $16.40 | $16.40 | $10.23 | 0 |
| 2020-05-11 | $16.40 | $16.40 | $16.40 | $16.40 | $10.23 | 0 |
| 2020-05-08 | $16.40 | $16.40 | $16.40 | $16.40 | $10.23 | 20 |
| 2020-05-07 | $16.40 | $16.40 | $16.40 | $16.40 | $10.23 | 632 |
| 2020-05-06 | $16.50 | $16.50 | $16.50 | $16.50 | $10.29 | 0 |
| 2020-05-05 | $16.50 | $16.50 | $16.50 | $16.50 | $10.29 | 0 |
| 2020-05-04 | $16.50 | $16.50 | $16.50 | $16.50 | $10.29 | 0 |
| 2020-05-01 | $16.50 | $16.50 | $16.50 | $16.50 | $10.29 | 0 |
| 2020-04-30 | $16.50 | $16.50 | $16.50 | $16.50 | $10.29 | 0 |
| 2020-04-29 | $16.50 | $16.50 | $16.50 | $16.50 | $10.29 | 400 |
| 2020-04-28 | $14.50 | $14.50 | $14.50 | $14.50 | $9.04 | 0 |
| 2020-04-27 | $14.50 | $14.50 | $14.50 | $14.50 | $9.04 | 0 |
| 2020-04-24 | $13.30 | $13.30 | $13.30 | $13.30 | $8.29 | 20 |
| 2020-04-23 | $14.50 | $14.50 | $14.50 | $14.50 | $8.30 | 0 |
| 2020-04-22 | $16.50 | $16.50 | $14.50 | $14.50 | $7.67 | 305 |
| 2020-04-21 | $16.11 | $16.11 | $16.11 | $16.11 | $8.53 | 1,514 |
| 2020-04-20 | $16.20 | $16.20 | $16.20 | $16.20 | $8.57 | 0 |
| 2020-04-17 | $16.20 | $16.20 | $16.20 | $16.20 | $8.57 | 10 |
| 2020-04-16 | $16.20 | $16.20 | $16.20 | $16.20 | $8.57 | 10 |
| 2020-04-15 | $16.20 | $16.20 | $16.20 | $16.20 | $8.57 | 800 |
| 2020-04-14 | $15.50 | $15.50 | $15.50 | $15.50 | $8.20 | 0 |
| 2020-04-13 | $15.50 | $15.50 | $15.50 | $15.50 | $8.20 | 0 |
| 2020-04-09 | $15.50 | $15.50 | $15.50 | $15.50 | $8.20 | 3,179 |
| 2020-04-08 | $15.50 | $15.50 | $15.50 | $15.50 | $8.20 | 0 |
| 2020-04-07 | $15.50 | $15.50 | $15.50 | $15.50 | $8.20 | 0 |
| 2020-04-06 | $15.50 | $15.50 | $15.50 | $15.50 | $8.20 | 3,000 |
| 2020-04-03 | $14.98 | $14.98 | $14.98 | $14.98 | $7.93 | 368 |
| 2020-04-02 | $14.00 | $14.45 | $14.00 | $14.45 | $7.65 | 1,005 |
| 2020-04-01 | $14.16 | $14.16 | $13.96 | $13.96 | $7.39 | 1,444 |
| 2020-03-31 | $14.50 | $14.50 | $14.50 | $14.50 | $7.67 | 0 |
| 2020-03-30 | $14.50 | $14.50 | $14.50 | $14.50 | $7.67 | 0 |
| 2020-03-27 | $14.50 | $14.50 | $14.50 | $14.50 | $7.67 | 500 |
| 2020-03-26 | $15.00 | $15.10 | $15.00 | $15.10 | $7.99 | 5,515 |
| 2020-03-25 | $14.38 | $14.38 | $14.30 | $14.30 | $7.57 | 8,579 |
| 2020-03-24 | $14.24 | $14.24 | $14.24 | $14.24 | $7.54 | 0 |
| 2020-03-23 | $14.24 | $14.24 | $14.24 | $14.24 | $7.54 | 250 |
| 2020-03-20 | $14.24 | $14.24 | $14.24 | $14.24 | $7.54 | 0 |
| 2020-03-19 | $14.24 | $14.24 | $14.24 | $14.24 | $7.54 | 704 |
| 2020-03-18 | $13.90 | $13.90 | $13.70 | $13.70 | $7.25 | 595 |
| 2020-03-17 | $14.65 | $14.65 | $14.62 | $14.65 | $7.12 | 4,849 |
| 2020-03-16 | $19.88 | $19.88 | $19.88 | $19.88 | $8.92 | 0 |
| 2020-03-13 | $19.88 | $19.88 | $19.88 | $19.88 | $8.92 | 3,044 |
| 2020-03-12 | $19.88 | $19.88 | $19.88 | $19.88 | $8.92 | 0 |
| 2020-03-11 | $19.88 | $19.88 | $19.88 | $19.88 | $8.92 | 150 |
| 2020-03-10 | $19.80 | $19.80 | $19.80 | $19.80 | $8.89 | 250 |
| 2020-03-09 | $22.00 | $22.00 | $22.00 | $22.00 | $9.87 | 0 |
| 2020-03-06 | $22.00 | $22.00 | $22.00 | $22.00 | $9.87 | 0 |
| 2020-03-05 | $22.00 | $22.00 | $22.00 | $22.00 | $9.87 | 45 |
| 2020-03-04 | $22.00 | $22.00 | $22.00 | $22.00 | $9.87 | 0 |
| 2020-03-03 | $22.00 | $22.00 | $22.00 | $22.00 | $9.87 | 0 |
| 2020-03-02 | $22.00 | $22.00 | $22.00 | $22.00 | $9.87 | 0 |
| 2020-02-28 | $22.00 | $22.00 | $22.00 | $22.00 | $9.87 | 200 |
| 2020-02-27 | $22.30 | $22.30 | $22.30 | $22.30 | $10.01 | 500 |
| 2020-02-26 | $24.00 | $24.00 | $24.00 | $24.00 | $10.77 | 0 |
| 2020-02-25 | $24.00 | $24.00 | $24.00 | $24.00 | $10.77 | 0 |
| 2020-02-24 | $24.00 | $24.00 | $24.00 | $24.00 | $10.77 | 0 |
| 2020-02-21 | $24.00 | $24.00 | $24.00 | $24.00 | $10.77 | 350 |
| 2020-02-20 | $23.88 | $23.88 | $23.88 | $23.88 | $10.72 | 0 |
| 2020-02-19 | $23.88 | $23.88 | $23.88 | $23.88 | $10.72 | 0 |
| 2020-02-18 | $23.88 | $23.88 | $23.88 | $23.88 | $10.72 | 0 |
| 2020-02-14 | $23.88 | $23.88 | $23.88 | $23.88 | $10.72 | 0 |
| 2020-02-13 | $23.88 | $23.88 | $23.88 | $23.88 | $10.72 | 145 |
| 2020-02-12 | $24.55 | $24.55 | $24.55 | $24.55 | $11.02 | 0 |
| 2020-02-11 | $24.55 | $24.55 | $24.55 | $24.55 | $11.02 | 0 |
| 2020-02-10 | $24.55 | $24.55 | $24.55 | $24.55 | $11.02 | 0 |
| 2020-02-07 | $24.55 | $24.55 | $24.55 | $24.55 | $11.02 | 0 |
| 2020-02-06 | $24.55 | $24.55 | $24.55 | $24.55 | $11.02 | 0 |
| 2020-02-05 | $24.55 | $24.55 | $24.55 | $24.55 | $11.02 | 105 |
| 2020-02-04 | $24.00 | $24.00 | $24.00 | $24.00 | $10.77 | 475 |
| 2020-02-03 | $24.15 | $24.15 | $23.75 | $23.75 | $10.66 | 700 |
| 2020-01-31 | $24.20 | $24.20 | $24.20 | $24.20 | $10.86 | 0 |
| 2020-01-29 | $24.20 | $24.20 | $24.20 | $24.20 | $10.86 | 0 |
| 2020-01-28 | $24.20 | $24.20 | $24.20 | $24.20 | $10.86 | 0 |
| 2020-01-27 | $24.20 | $24.20 | $24.20 | $24.20 | $10.86 | 0 |
| 2020-01-24 | $24.20 | $24.20 | $24.20 | $24.20 | $10.86 | 0 |
| 2020-01-23 | $24.20 | $24.20 | $24.20 | $24.20 | $10.86 | 0 |
| 2020-01-22 | $24.20 | $24.20 | $24.20 | $24.20 | $10.86 | 0 |
| 2020-01-21 | $24.20 | $24.20 | $24.20 | $24.20 | $10.86 | 0 |
| 2020-01-17 | $24.20 | $24.20 | $24.20 | $24.20 | $10.86 | 0 |
| 2020-01-16 | $24.20 | $24.20 | $24.20 | $24.20 | $10.86 | 0 |
| 2020-01-15 | $24.20 | $24.20 | $24.20 | $24.20 | $10.86 | 0 |
| 2020-01-14 | $24.20 | $24.20 | $24.20 | $24.20 | $10.86 | 0 |
| 2020-01-13 | $24.20 | $24.20 | $24.20 | $24.20 | $10.86 | 0 |
| 2020-01-10 | $24.20 | $24.20 | $24.20 | $24.20 | $10.86 | 0 |
| 2020-01-09 | $24.20 | $24.20 | $24.20 | $24.20 | $10.86 | 2 |
| 2020-01-08 | $24.20 | $24.20 | $24.20 | $24.20 | $10.86 | 700 |
| 2020-01-07 | $24.50 | $24.50 | $24.50 | $24.50 | $10.99 | 0 |
| 2020-01-06 | $24.50 | $24.50 | $24.50 | $24.50 | $10.99 | 0 |
| 2020-01-03 | $24.50 | $24.50 | $24.50 | $24.50 | $10.99 | 0 |
| 2020-01-02 | $24.50 | $24.50 | $24.50 | $24.50 | $10.99 | 0 |
| 2019-12-31 | $24.50 | $24.50 | $24.50 | $24.50 | $10.99 | 0 |
| 2019-12-30 | $24.50 | $24.50 | $24.50 | $24.50 | $10.99 | 0 |
| 2019-12-27 | $24.50 | $24.50 | $24.50 | $24.50 | $10.99 | 0 |
| 2019-12-26 | $24.50 | $24.50 | $24.50 | $24.50 | $10.99 | 0 |
| 2019-12-24 | $24.50 | $24.50 | $24.50 | $24.50 | $10.99 | 0 |
| 2019-12-23 | $24.50 | $24.50 | $24.50 | $24.50 | $10.99 | 0 |
| 2019-12-20 | $24.50 | $24.50 | $24.50 | $24.50 | $10.99 | 0 |
| 2019-12-19 | $24.50 | $24.50 | $24.50 | $24.50 | $10.99 | 0 |
| 2019-12-18 | $24.50 | $24.50 | $24.50 | $24.50 | $10.99 | 950 |
| 2019-12-17 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 0 |
| 2019-12-16 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 0 |
| 2019-12-13 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 0 |
| 2019-12-12 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 0 |
| 2019-12-11 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 0 |
| 2019-12-10 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 0 |
| 2019-12-09 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 0 |
| 2019-12-06 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 0 |
| 2019-12-05 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 80 |
| 2019-12-04 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 0 |
| 2019-12-03 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 0 |
| 2019-12-02 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 0 |
| 2019-11-29 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 0 |
| 2019-11-27 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 0 |
| 2019-11-26 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 0 |
| 2019-11-25 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 0 |
| 2019-11-22 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 0 |
| 2019-11-21 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 0 |
| 2019-11-20 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 0 |
| 2019-11-19 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 0 |
| 2019-11-18 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 0 |
| 2019-11-15 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 0 |
| 2019-11-14 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 0 |
| 2019-11-13 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 0 |
| 2019-11-12 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 0 |
| 2019-11-11 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 0 |
| 2019-11-08 | $23.70 | $23.70 | $23.70 | $23.70 | $10.64 | 127 |
| 2019-11-07 | $22.85 | $22.85 | $22.85 | $22.85 | $10.25 | 221 |
| 2019-11-06 | $22.85 | $22.85 | $22.85 | $22.85 | $10.25 | 0 |
| 2019-11-05 | $22.85 | $22.85 | $22.85 | $22.85 | $10.25 | 0 |
| 2019-11-04 | $22.85 | $22.85 | $22.85 | $22.85 | $10.25 | 0 |
| 2019-11-01 | $22.85 | $22.85 | $22.85 | $22.85 | $10.25 | 0 |
| 2019-10-31 | $22.85 | $22.85 | $22.85 | $22.85 | $10.25 | 0 |
| 2019-10-30 | $22.85 | $22.85 | $22.85 | $22.85 | $10.25 | 200 |
| 2019-10-29 | $24.50 | $24.50 | $24.50 | $24.50 | $10.99 | 85 |
| 2019-10-28 | $24.50 | $24.50 | $24.50 | $24.50 | $10.99 | 0 |
| 2019-10-25 | $24.50 | $24.50 | $24.50 | $24.50 | $10.99 | 0 |
| 2019-10-24 | $24.50 | $24.50 | $24.50 | $24.50 | $10.99 | 0 |
| 2019-10-23 | $24.52 | $24.58 | $24.50 | $24.50 | $10.99 | 72,954 |
| 2019-10-22 | $23.00 | $23.00 | $23.00 | $23.00 | $10.32 | 0 |
| 2019-10-21 | $23.00 | $23.00 | $23.00 | $23.00 | $10.32 | 0 |
| 2019-10-18 | $23.00 | $23.00 | $23.00 | $23.00 | $10.32 | 0 |
| 2019-10-17 | $23.00 | $23.00 | $23.00 | $23.00 | $10.32 | 0 |
| 2019-10-16 | $23.00 | $23.00 | $23.00 | $23.00 | $10.32 | 0 |
| 2019-10-15 | $23.00 | $23.00 | $23.00 | $23.00 | $10.32 | 0 |
| 2019-10-14 | $23.00 | $23.00 | $23.00 | $23.00 | $10.32 | 0 |
| 2019-10-11 | $23.00 | $23.00 | $23.00 | $23.00 | $10.32 | 993 |
| 2019-10-10 | $22.50 | $22.50 | $22.50 | $22.50 | $10.10 | 0 |
| 2019-10-09 | $22.50 | $22.50 | $22.50 | $22.50 | $10.10 | 145 |
| 2019-10-08 | $22.55 | $22.55 | $22.55 | $22.55 | $10.12 | 0 |
| 2019-10-07 | $22.55 | $22.55 | $22.55 | $22.55 | $10.12 | 0 |
| 2019-10-04 | $22.55 | $22.55 | $22.55 | $22.55 | $10.12 | 0 |
| 2019-10-03 | $22.55 | $22.55 | $22.55 | $22.55 | $10.12 | 0 |
| 2019-10-02 | $22.55 | $22.55 | $22.55 | $22.55 | $10.12 | 0 |
| 2019-10-01 | $22.55 | $22.55 | $22.55 | $22.55 | $10.12 | 0 |
| 2019-09-30 | $22.55 | $22.55 | $22.55 | $22.55 | $10.12 | 19 |
| 2019-09-27 | $22.55 | $22.55 | $22.55 | $22.55 | $10.12 | 0 |
| 2019-09-26 | $22.55 | $22.55 | $22.55 | $22.55 | $10.12 | 0 |
| 2019-09-25 | $22.55 | $22.55 | $22.55 | $22.55 | $10.12 | 0 |
| 2019-09-24 | $22.55 | $22.55 | $22.55 | $22.55 | $10.12 | 0 |
| 2019-09-23 | $22.55 | $22.55 | $22.55 | $22.55 | $10.12 | 0 |
| 2019-09-20 | $22.55 | $22.55 | $22.55 | $22.55 | $10.12 | 0 |
| 2019-09-19 | $22.55 | $22.55 | $22.55 | $22.55 | $10.12 | 0 |
| 2019-09-18 | $22.55 | $22.55 | $22.55 | $22.55 | $10.12 | 250 |
| 2019-09-17 | $22.55 | $22.55 | $22.55 | $22.55 | $10.12 | 0 |
| 2019-09-16 | $22.55 | $22.55 | $22.55 | $22.55 | $10.12 | 0 |
| 2019-09-13 | $22.55 | $22.55 | $22.55 | $22.55 | $10.12 | 0 |
| 2019-09-12 | $22.55 | $22.55 | $22.55 | $22.55 | $10.12 | 0 |
| 2019-09-11 | $22.70 | $22.70 | $22.55 | $22.55 | $10.12 | 442 |
| 2019-09-10 | $22.50 | $22.50 | $22.50 | $22.50 | $10.10 | 0 |
| 2019-09-09 | $22.50 | $22.50 | $22.50 | $22.50 | $10.10 | 0 |
| 2019-09-06 | $22.50 | $22.50 | $22.50 | $22.50 | $10.10 | 0 |
| 2019-09-05 | $22.50 | $22.50 | $22.50 | $22.50 | $10.10 | 0 |
| 2019-09-04 | $22.50 | $22.50 | $22.50 | $22.50 | $10.10 | 0 |
| 2019-09-03 | $22.50 | $22.50 | $22.50 | $22.50 | $10.10 | 0 |
| 2019-08-30 | $22.50 | $22.50 | $22.50 | $22.50 | $10.10 | 150 |
| 2019-08-29 | $23.10 | $23.10 | $23.10 | $23.10 | $10.37 | 0 |
| 2019-08-28 | $23.10 | $23.10 | $23.10 | $23.10 | $10.37 | 0 |
| 2019-08-27 | $23.10 | $23.10 | $23.10 | $23.10 | $10.37 | 0 |
| 2019-08-26 | $23.10 | $23.10 | $23.10 | $23.10 | $10.37 | 0 |
| 2019-08-23 | $23.10 | $23.10 | $23.10 | $23.10 | $10.37 | 0 |
| 2019-08-22 | $23.10 | $23.10 | $23.10 | $23.10 | $10.37 | 0 |
| 2019-08-21 | $23.10 | $23.10 | $23.10 | $23.10 | $10.37 | 0 |
| 2019-08-20 | $23.10 | $23.10 | $23.10 | $23.10 | $10.37 | 0 |
| 2019-08-19 | $23.10 | $23.10 | $23.10 | $23.10 | $10.37 | 0 |
| 2019-08-15 | $23.05 | $23.10 | $23.05 | $23.10 | $10.37 | 100 |
| 2019-08-14 | $23.05 | $23.10 | $23.05 | $23.10 | $10.37 | 100 |
| 2019-08-13 | $23.10 | $23.10 | $23.10 | $23.10 | $10.37 | 85 |
| 2019-08-12 | $23.05 | $23.10 | $23.05 | $23.10 | $10.37 | 250 |
| 2019-08-09 | $22.90 | $22.90 | $22.90 | $22.90 | $10.28 | 200 |
| 2019-08-08 | $22.90 | $22.90 | $22.90 | $22.90 | $10.28 | 0 |
| 2019-08-07 | $22.90 | $22.90 | $22.90 | $22.90 | $10.28 | 200 |
| 2019-08-06 | $22.90 | $22.90 | $22.90 | $22.90 | $10.28 | 200 |
| 2019-08-05 | $22.90 | $22.90 | $22.90 | $22.90 | $10.28 | 200 |
| 2019-08-02 | $22.90 | $22.90 | $22.90 | $22.90 | $10.28 | 190 |
| 2019-08-01 | $22.65 | $22.65 | $22.65 | $22.65 | $10.16 | 400 |
| 2019-07-31 | $22.65 | $22.65 | $22.65 | $22.65 | $10.16 | 400 |
| 2019-07-30 | $22.65 | $22.65 | $22.65 | $22.65 | $10.16 | 400 |
| 2019-07-29 | $22.65 | $22.65 | $22.65 | $22.65 | $10.16 | 400 |
| 2019-07-26 | $22.65 | $22.65 | $22.65 | $22.65 | $10.16 | 0 |
| 2019-07-25 | $22.65 | $22.65 | $22.65 | $22.65 | $10.16 | 0 |
| 2019-07-24 | $22.65 | $22.65 | $22.65 | $22.65 | $10.16 | 0 |
| 2019-07-23 | $22.65 | $22.65 | $22.65 | $22.65 | $10.16 | 0 |
| 2019-07-22 | $22.65 | $22.65 | $22.65 | $22.65 | $10.16 | 0 |
| 2019-07-19 | $22.65 | $22.65 | $22.65 | $22.65 | $10.16 | 0 |
| 2019-07-18 | $22.65 | $22.65 | $22.65 | $22.65 | $10.16 | 0 |
| 2019-07-17 | $22.65 | $22.65 | $22.65 | $22.65 | $10.16 | 0 |
| 2019-07-16 | $22.65 | $22.65 | $22.65 | $22.65 | $10.16 | 0 |
| 2019-07-15 | $22.65 | $22.65 | $22.65 | $22.65 | $10.16 | 375 |
| 2019-07-12 | $22.40 | $22.40 | $22.40 | $22.40 | $10.05 | 110 |
| 2019-07-11 | $21.74 | $21.74 | $21.74 | $21.74 | $9.76 | 0 |
| 2019-07-10 | $21.74 | $21.74 | $21.74 | $21.74 | $9.76 | 0 |
| 2019-07-09 | $21.74 | $21.74 | $21.74 | $21.74 | $9.76 | 0 |
| 2019-07-08 | $21.74 | $21.74 | $21.74 | $21.74 | $9.76 | 1,000 |
| 2019-07-05 | $22.40 | $22.40 | $22.40 | $22.40 | $10.05 | 0 |
| 2019-07-03 | $22.40 | $22.40 | $22.40 | $22.40 | $10.05 | 206 |
| 2019-07-02 | $22.08 | $22.08 | $22.08 | $22.08 | $9.91 | 0 |
| 2019-07-01 | $24.50 | $24.50 | $22.08 | $22.08 | $9.91 | 50,861 |
| 2019-06-28 | $21.35 | $21.35 | $21.35 | $21.35 | $9.58 | 0 |
| 2019-06-27 | $21.35 | $21.35 | $21.35 | $21.35 | $9.58 | 0 |
| 2019-06-26 | $21.35 | $21.35 | $21.35 | $21.35 | $9.58 | 0 |
| 2019-06-25 | $21.35 | $21.35 | $21.35 | $21.35 | $9.58 | 0 |
| 2019-06-24 | $21.35 | $21.35 | $21.35 | $21.35 | $9.58 | 0 |
| 2019-06-21 | $21.35 | $21.35 | $21.35 | $21.35 | $9.58 | 0 |
| 2019-06-18 | $21.35 | $21.35 | $21.35 | $21.35 | $9.58 | 0 |
| 2019-06-17 | $21.35 | $21.35 | $21.35 | $21.35 | $9.58 | 220 |
| 2019-06-14 | $21.27 | $21.27 | $21.27 | $21.27 | $9.55 | 0 |
| 2019-06-13 | $21.27 | $21.27 | $21.27 | $21.27 | $9.55 | 0 |
| 2019-06-12 | $21.27 | $21.27 | $21.27 | $21.27 | $9.55 | 0 |
| 2019-06-11 | $21.27 | $21.27 | $21.27 | $21.27 | $9.55 | 0 |
| 2019-06-06 | $21.27 | $21.27 | $21.27 | $21.27 | $9.55 | 0 |
| 2019-06-05 | $21.27 | $21.27 | $21.27 | $21.27 | $9.55 | 225 |
| 2019-06-03 | $22.00 | $22.00 | $22.00 | $22.00 | $9.87 | 470 |
| 2019-05-31 | $22.00 | $22.00 | $22.00 | $22.00 | $9.87 | 0 |
| 2019-05-30 | $22.00 | $22.00 | $22.00 | $22.00 | $9.87 | 0 |
| 2019-05-29 | $22.00 | $22.00 | $22.00 | $22.00 | $9.87 | 0 |
| 2019-05-28 | $22.00 | $22.00 | $22.00 | $22.00 | $9.87 | 0 |
| 2019-05-24 | $22.00 | $22.00 | $22.00 | $22.00 | $9.87 | 0 |
| 2019-05-23 | $22.00 | $22.00 | $22.00 | $22.00 | $9.87 | 0 |
| 2019-05-22 | $22.00 | $22.00 | $22.00 | $22.00 | $9.87 | 250 |
| 2019-05-21 | $21.25 | $21.25 | $21.25 | $21.25 | $9.54 | 0 |
| 2019-05-20 | $21.25 | $21.25 | $21.25 | $21.25 | $9.54 | 0 |
| 2019-05-17 | $21.25 | $21.25 | $21.25 | $21.25 | $9.54 | 100 |
| 2019-05-16 | $20.40 | $20.40 | $20.40 | $20.40 | $9.15 | 0 |
| 2019-05-15 | $20.40 | $20.40 | $20.40 | $20.40 | $9.15 | 0 |
| 2019-05-14 | $20.40 | $20.40 | $20.40 | $20.40 | $9.15 | 0 |
| 2019-05-13 | $20.40 | $20.40 | $20.40 | $20.40 | $9.15 | 0 |
| 2019-05-10 | $20.40 | $20.40 | $20.40 | $20.40 | $9.15 | 0 |
| 2019-05-09 | $20.40 | $20.40 | $20.40 | $20.40 | $9.15 | 0 |
| 2019-05-08 | $20.40 | $20.40 | $20.40 | $20.40 | $9.15 | 0 |
| 2019-05-07 | $20.40 | $20.40 | $20.40 | $20.40 | $9.15 | 0 |
| 2019-05-06 | $20.40 | $20.40 | $20.40 | $20.40 | $9.15 | 0 |
| 2019-05-03 | $20.40 | $20.40 | $20.40 | $20.40 | $9.15 | 0 |
| 2019-05-02 | $20.40 | $20.40 | $20.40 | $20.40 | $9.15 | 0 |
| 2019-05-01 | $20.40 | $20.40 | $20.40 | $20.40 | $9.15 | 0 |
| 2019-04-30 | $20.40 | $20.40 | $20.40 | $20.40 | $9.15 | 0 |
| 2019-04-29 | $20.40 | $20.40 | $20.40 | $20.40 | $9.15 | 25 |
| 2019-04-25 | $20.40 | $20.40 | $20.40 | $20.40 | $9.15 | 0 |
| 2019-04-24 | $20.40 | $20.40 | $20.40 | $20.40 | $9.15 | 0 |
| 2019-04-23 | $20.40 | $20.40 | $20.40 | $20.40 | $9.15 | 0 |
| 2019-04-22 | $20.40 | $20.40 | $20.40 | $20.40 | $9.15 | 312 |
| 2019-04-18 | $21.08 | $21.08 | $21.08 | $21.08 | $9.46 | 0 |
| 2019-04-17 | $21.08 | $21.08 | $21.08 | $21.08 | $9.46 | 0 |
| 2019-04-15 | $21.08 | $21.08 | $21.08 | $21.08 | $9.46 | 0 |
| 2019-04-12 | $21.08 | $21.08 | $21.08 | $21.08 | $9.46 | 0 |
| 2019-04-11 | $21.08 | $21.08 | $21.08 | $21.08 | $9.46 | 4 |
| 2019-04-10 | $21.08 | $21.08 | $21.08 | $21.08 | $9.46 | 0 |
| 2019-04-09 | $21.08 | $21.08 | $21.08 | $21.08 | $9.46 | 300 |
| 2019-04-08 | $20.85 | $20.85 | $20.85 | $20.85 | $9.36 | 400 |
| 2019-04-05 | $20.71 | $20.71 | $20.71 | $20.71 | $9.29 | 6 |
| 2019-04-04 | $20.71 | $20.71 | $20.71 | $20.71 | $9.29 | 0 |
| 2019-04-03 | $20.71 | $20.71 | $20.71 | $20.71 | $9.29 | 0 |
| 2019-04-02 | $20.71 | $20.71 | $20.71 | $20.71 | $9.29 | 0 |
| 2019-04-01 | $20.71 | $20.71 | $20.71 | $20.71 | $9.29 | 50,655 |
| 2019-03-29 | $21.09 | $21.09 | $21.09 | $21.09 | $9.46 | 0 |
| 2019-03-28 | $21.09 | $21.09 | $21.09 | $21.09 | $9.46 | 0 |
| 2019-03-27 | $21.09 | $21.09 | $21.09 | $21.09 | $9.46 | 515 |
| 2019-03-26 | $22.35 | $22.35 | $22.35 | $22.35 | $10.03 | 0 |
| 2019-03-25 | $24.50 | $24.50 | $22.35 | $22.35 | $9.50 | 550 |
| 2019-03-22 | $24.50 | $24.50 | $24.50 | $24.50 | $10.41 | 100 |
| 2019-03-21 | $24.50 | $24.50 | $24.50 | $24.50 | $10.41 | 200 |
| 2019-03-20 | $21.75 | $21.75 | $21.75 | $21.75 | $9.25 | 0 |
| 2019-03-18 | $21.75 | $21.75 | $21.75 | $21.75 | $9.25 | 5 |
| 2019-03-14 | $21.75 | $21.75 | $21.75 | $21.75 | $9.25 | 0 |
| 2019-03-13 | $21.75 | $21.75 | $21.75 | $21.75 | $9.25 | 0 |
| 2019-03-12 | $21.75 | $21.75 | $21.75 | $21.75 | $9.25 | 0 |
| 2019-03-11 | $21.75 | $21.75 | $21.75 | $21.75 | $9.25 | 0 |
| 2019-03-08 | $21.75 | $21.75 | $21.75 | $21.75 | $9.25 | 0 |
| 2019-03-07 | $21.75 | $21.75 | $21.75 | $21.75 | $9.25 | 0 |
| 2019-03-06 | $21.75 | $21.75 | $21.75 | $21.75 | $9.25 | 880 |
| 2019-03-05 | $22.50 | $22.50 | $22.50 | $22.50 | $9.56 | 0 |
| 2019-03-04 | $22.50 | $22.50 | $22.50 | $22.50 | $9.56 | 0 |
| 2019-03-01 | $22.50 | $22.50 | $22.50 | $22.50 | $9.56 | 0 |
| 2019-02-28 | $22.50 | $22.50 | $22.50 | $22.50 | $9.56 | 0 |
| 2019-02-27 | $22.50 | $22.50 | $22.50 | $22.50 | $9.56 | 0 |
| 2019-02-26 | $22.50 | $22.50 | $22.50 | $22.50 | $9.56 | 0 |
| 2019-02-20 | $22.50 | $22.50 | $22.50 | $22.50 | $9.56 | 0 |
| 2019-02-15 | $22.50 | $22.50 | $22.50 | $22.50 | $9.56 | 13,104 |
| 2019-02-14 | $22.50 | $22.50 | $22.50 | $22.50 | $9.56 | 1,421 |
| 2019-02-13 | $21.65 | $21.65 | $21.65 | $21.65 | $9.20 | 0 |
| 2019-02-12 | $21.65 | $21.65 | $21.65 | $21.65 | $9.20 | 0 |
| 2019-02-11 | $21.65 | $21.65 | $21.65 | $21.65 | $9.20 | 0 |
| 2019-02-08 | $21.65 | $21.65 | $21.65 | $21.65 | $9.20 | 0 |
| 2019-02-07 | $21.65 | $21.65 | $21.65 | $21.65 | $9.20 | 0 |
| 2019-02-06 | $21.65 | $21.65 | $21.65 | $21.65 | $9.20 | 0 |
| 2019-02-05 | $21.65 | $21.65 | $21.65 | $21.65 | $9.20 | 0 |
| 2019-02-04 | $21.65 | $21.65 | $21.65 | $21.65 | $9.20 | 0 |
| 2019-02-01 | $21.65 | $21.65 | $21.65 | $21.65 | $9.20 | 0 |
| 2019-01-31 | $21.65 | $21.65 | $21.65 | $21.65 | $9.20 | 0 |
| 2019-01-30 | $21.65 | $21.65 | $21.65 | $21.65 | $9.20 | 0 |
| 2019-01-29 | $21.65 | $21.65 | $21.65 | $21.65 | $9.20 | 0 |
| 2019-01-28 | $21.65 | $21.65 | $21.65 | $21.65 | $9.20 | 0 |
| 2019-01-25 | $21.65 | $21.65 | $21.65 | $21.65 | $9.20 | 0 |
| 2019-01-24 | $21.65 | $21.65 | $21.65 | $21.65 | $9.20 | 0 |
| 2019-01-23 | $21.65 | $21.65 | $21.65 | $21.65 | $9.20 | 0 |
| 2019-01-18 | $21.65 | $21.65 | $21.65 | $21.65 | $9.20 | 0 |
| 2019-01-17 | $21.65 | $21.65 | $21.65 | $21.65 | $9.20 | 0 |
| 2019-01-16 | $21.65 | $21.65 | $21.65 | $21.65 | $9.20 | 0 |
| 2019-01-15 | $21.65 | $21.65 | $21.65 | $21.65 | $9.20 | 0 |
| 2019-01-14 | $21.65 | $21.65 | $21.65 | $21.65 | $9.20 | 0 |
| 2019-01-11 | $21.65 | $21.65 | $21.65 | $21.65 | $9.20 | 0 |
| 2019-01-10 | $21.65 | $21.65 | $21.65 | $21.65 | $9.20 | 0 |
| 2019-01-09 | $21.65 | $21.65 | $21.65 | $21.65 | $9.20 | 0 |
| 2019-01-08 | $21.65 | $21.65 | $21.65 | $21.65 | $9.20 | 190 |
| 2019-01-07 | $23.16 | $23.16 | $23.16 | $23.16 | $9.84 | 0 |
| 2019-01-04 | $23.16 | $23.16 | $23.16 | $23.16 | $9.84 | 0 |
| 2019-01-03 | $23.16 | $23.16 | $23.16 | $23.16 | $9.84 | 0 |
| 2018-12-27 | $23.16 | $23.16 | $23.16 | $23.16 | $9.84 | 0 |
| 2018-12-26 | $23.16 | $23.16 | $23.16 | $23.16 | $9.84 | 0 |
| 2018-12-24 | $23.16 | $23.16 | $23.16 | $23.16 | $9.84 | 0 |
| 2018-12-21 | $23.16 | $23.16 | $23.16 | $23.16 | $9.84 | 0 |
| 2018-12-20 | $23.16 | $23.16 | $23.16 | $23.16 | $9.84 | 6,100 |
| 2018-12-19 | $23.16 | $23.16 | $23.16 | $23.16 | $9.84 | 902 |
| 2018-12-18 | $22.72 | $22.72 | $22.72 | $22.72 | $9.66 | 0 |
| 2018-12-17 | $22.72 | $22.72 | $22.72 | $22.72 | $9.66 | 300 |
| 2018-12-14 | $20.50 | $20.50 | $20.50 | $20.50 | $8.71 | 0 |
| 2018-12-13 | $20.50 | $20.50 | $20.50 | $20.50 | $8.71 | 0 |
| 2018-12-12 | $20.50 | $20.50 | $20.50 | $20.50 | $8.71 | 1,203 |
| 2018-12-11 | $20.50 | $20.50 | $20.50 | $20.50 | $8.71 | 0 |
| 2018-12-10 | $20.50 | $20.50 | $20.50 | $20.50 | $8.71 | 0 |
| 2018-12-07 | $20.50 | $20.50 | $20.50 | $20.50 | $8.71 | 0 |
| 2018-12-06 | $21.17 | $21.17 | $20.50 | $20.50 | $8.71 | 425 |
| 2018-12-04 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-12-03 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-11-30 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-11-29 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-11-28 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-11-27 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 400 |
| 2018-11-26 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-11-21 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-11-20 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-11-19 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-11-16 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-11-15 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-11-14 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-11-13 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-11-12 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-11-09 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-11-08 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-11-07 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-11-06 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-11-05 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-11-02 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-11-01 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-10-31 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-10-30 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-10-29 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-10-26 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-10-25 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-10-24 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-10-23 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-10-22 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-10-19 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-10-18 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-10-17 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-10-16 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-10-15 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-10-12 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-10-11 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-10-10 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-10-09 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-10-08 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 80 |
| 2018-10-05 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-10-04 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-10-03 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 0 |
| 2018-10-02 | $25.30 | $25.30 | $25.30 | $25.30 | $10.75 | 10,700 |
| 2018-10-01 | $25.20 | $25.20 | $25.20 | $25.20 | $10.71 | 0 |
| 2018-09-28 | $25.20 | $25.20 | $25.20 | $25.20 | $10.71 | 0 |
| 2018-09-27 | $25.20 | $25.20 | $25.20 | $25.20 | $10.71 | 0 |
| 2018-09-26 | $25.20 | $25.20 | $25.20 | $25.20 | $10.71 | 0 |
| 2018-09-25 | $25.20 | $25.20 | $25.20 | $25.20 | $10.71 | 0 |
| 2018-09-24 | $25.20 | $25.20 | $25.20 | $25.20 | $10.71 | 0 |
| 2018-09-21 | $25.20 | $25.20 | $25.20 | $25.20 | $10.71 | 0 |
| 2018-09-20 | $25.20 | $25.20 | $25.20 | $25.20 | $10.71 | 900 |
| 2018-09-19 | $24.50 | $24.50 | $24.50 | $24.50 | $10.41 | 0 |
| 2018-09-18 | $24.50 | $24.50 | $24.50 | $24.50 | $10.41 | 0 |
| 2018-09-17 | $24.50 | $24.50 | $24.50 | $24.50 | $10.41 | 0 |
| 2018-09-14 | $24.50 | $24.50 | $24.50 | $24.50 | $10.41 | 0 |
| 2018-09-13 | $24.50 | $24.50 | $24.50 | $24.50 | $10.41 | 0 |
| 2018-09-12 | $24.50 | $24.50 | $24.50 | $24.50 | $10.41 | 76 |
| 2018-09-11 | $24.50 | $24.50 | $24.50 | $24.50 | $10.41 | 0 |
| 2018-09-10 | $24.50 | $24.50 | $24.50 | $24.50 | $10.41 | 0 |
| 2018-09-07 | $24.50 | $24.50 | $24.50 | $24.50 | $10.41 | 0 |
| 2018-09-06 | $24.50 | $24.50 | $24.50 | $24.50 | $10.41 | 0 |
| 2018-09-05 | $24.50 | $24.50 | $24.50 | $24.50 | $10.41 | 0 |
| 2018-09-04 | $24.50 | $24.50 | $24.50 | $24.50 | $10.41 | 0 |
| 2018-08-31 | $24.50 | $24.50 | $24.50 | $24.50 | $10.41 | 5,961 |
| 2018-08-30 | $24.50 | $24.50 | $24.50 | $24.50 | $10.41 | 0 |
| 2018-08-29 | $24.50 | $24.50 | $24.50 | $24.50 | $10.41 | 1,308 |
| 2018-08-28 | $24.50 | $24.50 | $24.50 | $24.50 | $10.41 | 0 |
| 2018-08-27 | $24.50 | $24.50 | $24.50 | $24.50 | $10.41 | 0 |
| 2018-08-24 | $24.50 | $24.50 | $24.50 | $24.50 | $10.41 | 0 |
| 2018-08-23 | $24.50 | $24.50 | $24.50 | $24.50 | $10.41 | 0 |
| 2018-08-22 | $24.50 | $24.50 | $24.50 | $24.50 | $10.41 | 0 |
| 2018-08-21 | $24.50 | $24.50 | $24.50 | $24.50 | $10.41 | 300 |
| 2018-08-20 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-08-17 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-08-16 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-08-15 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-08-14 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-08-13 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-08-10 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-08-09 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-08-08 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-08-07 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-08-06 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-08-03 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-08-02 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-08-01 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-07-31 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-07-30 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-07-27 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-07-26 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-07-25 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-07-24 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-07-23 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-07-20 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-07-19 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-07-18 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-07-17 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-07-16 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-07-13 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-07-12 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-07-11 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-07-10 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-07-09 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-07-06 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-07-05 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 0 |
| 2018-07-03 | $24.44 | $24.44 | $24.44 | $24.44 | $10.39 | 10,776 |
| 2018-07-02 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-06-29 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-06-28 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-06-27 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-06-26 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-06-25 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-06-22 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-06-21 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-06-20 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-06-19 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-06-18 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-06-15 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-06-14 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-06-13 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-06-12 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-06-11 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-06-08 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 9 |
| 2018-06-07 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-06-06 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-06-05 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-06-04 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-06-01 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-05-31 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-05-30 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-05-29 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-05-25 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-05-24 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-05-23 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-05-22 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 0 |
| 2018-05-21 | $24.15 | $24.15 | $24.15 | $24.15 | $10.27 | 1,000 |
| 2018-05-18 | $23.99 | $23.99 | $23.99 | $23.99 | $10.20 | 0 |
| 2018-05-17 | $23.99 | $23.99 | $23.99 | $23.99 | $10.20 | 0 |
| 2018-05-16 | $23.99 | $23.99 | $23.99 | $23.99 | $10.20 | 0 |
| 2018-05-15 | $23.99 | $23.99 | $23.99 | $23.99 | $10.20 | 900 |
| 2018-05-14 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 0 |
| 2018-05-11 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 0 |
| 2018-05-10 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 0 |
| 2018-05-09 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 0 |
| 2018-05-08 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 0 |
| 2018-05-07 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 0 |
| 2018-05-04 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 0 |
| 2018-05-03 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 0 |
| 2018-05-02 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 0 |
| 2018-05-01 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 0 |
| 2018-04-30 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 0 |
| 2018-04-27 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 0 |
| 2018-04-26 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 0 |
| 2018-04-25 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 0 |
| 2018-04-24 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 0 |
| 2018-04-23 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 0 |
| 2018-04-20 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 0 |
| 2018-04-19 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 0 |
| 2018-04-18 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 0 |
| 2018-04-17 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 0 |
| 2018-04-16 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 420 |
| 2018-04-13 | $21.90 | $21.90 | $21.90 | $21.90 | $9.31 | 30 |
| 2018-04-12 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 6 |
| 2018-04-11 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 0 |
| 2018-04-10 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 0 |
| 2018-04-09 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 0 |
| 2018-04-06 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 0 |
| 2018-04-05 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 0 |
| 2018-04-04 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 0 |
| 2018-04-03 | $21.45 | $21.45 | $21.45 | $21.45 | $9.12 | 127,081 |
| 2018-04-02 | $22.50 | $22.50 | $22.50 | $22.50 | $9.56 | 0 |
| 2018-03-29 | $22.50 | $22.50 | $22.50 | $22.50 | $9.56 | 3,077 |
| 2018-03-28 | $22.50 | $22.50 | $22.50 | $22.50 | $9.02 | 0 |
| 2018-03-27 | $22.50 | $22.50 | $22.50 | $22.50 | $9.02 | 0 |
| 2018-03-26 | $22.50 | $22.50 | $22.50 | $22.50 | $9.02 | 200 |
| 2018-03-23 | $21.64 | $21.64 | $21.64 | $21.64 | $8.68 | 109 |
| 2018-03-22 | $22.20 | $22.20 | $22.20 | $22.20 | $8.90 | 0 |
| 2018-03-21 | $22.20 | $22.20 | $22.20 | $22.20 | $8.90 | 0 |
| 2018-03-20 | $22.20 | $22.20 | $22.20 | $22.20 | $8.90 | 0 |
| 2018-03-19 | $22.20 | $22.20 | $22.20 | $22.20 | $8.90 | 0 |
| 2018-03-16 | $22.20 | $22.20 | $22.20 | $22.20 | $8.90 | 0 |
| 2018-03-15 | $22.20 | $22.20 | $22.20 | $22.20 | $8.90 | 0 |
| 2018-03-14 | $22.20 | $22.20 | $22.20 | $22.20 | $8.90 | 0 |
| 2018-03-13 | $22.20 | $22.20 | $22.20 | $22.20 | $8.90 | 0 |
| 2018-03-12 | $22.20 | $22.20 | $22.20 | $22.20 | $8.90 | 0 |
| 2018-03-09 | $22.20 | $22.20 | $22.20 | $22.20 | $8.90 | 0 |
| 2018-03-08 | $22.20 | $22.20 | $22.20 | $22.20 | $8.90 | 0 |
| 2018-03-07 | $22.20 | $22.20 | $22.20 | $22.20 | $8.90 | 0 |
| 2018-03-06 | $22.20 | $22.20 | $22.20 | $22.20 | $8.90 | 0 |
| 2018-03-05 | $22.20 | $22.20 | $22.20 | $22.20 | $8.90 | 0 |
| 2018-03-02 | $22.20 | $22.20 | $22.20 | $22.20 | $8.90 | 0 |
| 2018-03-01 | $22.20 | $22.20 | $22.20 | $22.20 | $8.90 | 0 |
| 2018-02-28 | $22.20 | $22.20 | $22.20 | $22.20 | $8.90 | 0 |
| 2018-02-27 | $22.20 | $22.20 | $22.20 | $22.20 | $8.90 | 0 |
| 2018-02-26 | $22.20 | $22.20 | $22.20 | $22.20 | $8.90 | 0 |
| 2018-02-23 | $22.20 | $22.20 | $22.20 | $22.20 | $8.90 | 600 |
| 2018-02-22 | $22.15 | $22.15 | $22.15 | $22.15 | $8.88 | 224 |
| 2018-02-21 | $21.80 | $21.80 | $21.80 | $21.80 | $8.74 | 100 |
| 2018-02-20 | $21.65 | $21.65 | $21.65 | $21.65 | $8.68 | 220 |
| 2018-02-16 | $22.30 | $22.30 | $22.30 | $22.30 | $8.94 | 190 |
| 2018-02-15 | $21.07 | $21.07 | $21.07 | $21.07 | $8.45 | 0 |
| 2018-02-14 | $21.07 | $21.07 | $21.07 | $21.07 | $8.45 | 0 |
| 2018-02-13 | $21.07 | $21.07 | $21.07 | $21.07 | $8.45 | 0 |
| 2018-02-12 | $21.07 | $21.07 | $21.07 | $21.07 | $8.45 | 0 |
| 2018-02-09 | $21.83 | $21.83 | $21.07 | $21.07 | $8.45 | 300 |
| 2018-02-08 | $21.57 | $21.57 | $21.57 | $21.57 | $8.65 | 0 |
| 2018-02-07 | $21.57 | $21.57 | $21.57 | $21.57 | $8.65 | 0 |
| 2018-02-06 | $21.57 | $21.57 | $21.57 | $21.57 | $8.65 | 0 |
| 2018-02-05 | $21.57 | $21.57 | $21.57 | $21.57 | $8.65 | 0 |
| 2018-02-02 | $21.57 | $21.57 | $21.57 | $21.57 | $8.65 | 0 |
| 2018-02-01 | $21.57 | $21.57 | $21.57 | $21.57 | $8.65 | 0 |
| 2018-01-31 | $21.57 | $21.57 | $21.57 | $21.57 | $8.65 | 700 |
| 2018-01-30 | $21.50 | $21.50 | $21.50 | $21.50 | $8.62 | 0 |
| 2018-01-29 | $21.50 | $21.50 | $21.50 | $21.50 | $8.62 | 0 |
| 2018-01-26 | $21.50 | $21.50 | $21.50 | $21.50 | $8.62 | 0 |
| 2018-01-25 | $21.50 | $21.50 | $21.50 | $21.50 | $8.62 | 0 |
| 2018-01-24 | $21.50 | $21.50 | $21.50 | $21.50 | $8.62 | 50 |
| 2018-01-23 | $21.50 | $21.50 | $21.50 | $21.50 | $8.62 | 0 |
| 2018-01-22 | $21.50 | $21.50 | $21.50 | $21.50 | $8.62 | 0 |
| 2018-01-19 | $21.50 | $21.50 | $21.50 | $21.50 | $8.62 | 0 |
| 2018-01-18 | $21.50 | $21.50 | $21.50 | $21.50 | $8.62 | 93 |
| 2018-01-17 | $21.68 | $21.68 | $21.50 | $21.50 | $8.62 | 630 |
| 2018-01-16 | $20.36 | $20.36 | $20.36 | $20.36 | $8.16 | 0 |
| 2018-01-12 | $20.36 | $20.36 | $20.36 | $20.36 | $8.16 | 0 |
| 2018-01-11 | $20.36 | $20.36 | $20.36 | $20.36 | $8.16 | 0 |
| 2018-01-10 | $20.36 | $20.36 | $20.36 | $20.36 | $8.16 | 0 |
| 2018-01-09 | $20.36 | $20.36 | $20.36 | $20.36 | $8.16 | 0 |
| 2018-01-08 | $20.36 | $20.36 | $20.36 | $20.36 | $8.16 | 0 |
| 2018-01-05 | $20.36 | $20.36 | $20.36 | $20.36 | $8.16 | 0 |
| 2018-01-04 | $20.36 | $20.36 | $20.36 | $20.36 | $8.16 | 52,400 |
| 2018-01-03 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2018-01-02 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-12-29 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-12-28 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-12-27 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-12-26 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-12-22 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-12-21 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-12-20 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-12-19 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-12-18 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-12-15 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-12-14 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-12-13 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-12-12 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-12-11 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-12-08 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-12-07 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-12-06 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-12-05 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-12-04 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-12-01 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-11-30 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-11-29 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-11-28 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-11-27 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-11-24 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-11-22 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-11-21 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 11 |
| 2017-11-20 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-11-17 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-11-16 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-11-15 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-11-14 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-11-13 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-11-10 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-11-09 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-11-08 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 0 |
| 2017-11-07 | $21.39 | $21.39 | $21.39 | $21.39 | $8.58 | 3,000 |
| 2017-11-06 | $20.98 | $20.98 | $20.98 | $20.98 | $8.41 | 0 |
| 2017-11-03 | $20.98 | $20.98 | $20.98 | $20.98 | $8.41 | 0 |
| 2017-11-02 | $20.98 | $20.98 | $20.98 | $20.98 | $8.41 | 0 |
| 2017-11-01 | $20.98 | $20.98 | $20.98 | $20.98 | $8.41 | 0 |
| 2017-10-31 | $20.98 | $20.98 | $20.98 | $20.98 | $8.41 | 0 |
| 2017-10-30 | $20.98 | $20.98 | $20.98 | $20.98 | $8.41 | 0 |
| 2017-10-27 | $20.98 | $20.98 | $20.98 | $20.98 | $8.41 | 0 |
| 2017-10-26 | $20.98 | $20.98 | $20.98 | $20.98 | $8.41 | 0 |
| 2017-10-25 | $20.98 | $20.98 | $20.98 | $20.98 | $8.41 | 0 |
| 2017-10-24 | $20.98 | $20.98 | $20.98 | $20.98 | $8.41 | 0 |
| 2017-10-23 | $20.98 | $20.98 | $20.98 | $20.98 | $8.41 | 0 |
| 2017-10-20 | $20.98 | $20.98 | $20.98 | $20.98 | $8.41 | 0 |
| 2017-10-19 | $20.98 | $20.98 | $20.98 | $20.98 | $8.41 | 0 |
| 2017-10-18 | $20.98 | $20.98 | $20.98 | $20.98 | $8.41 | 1,100 |
| 2017-10-17 | $20.30 | $20.30 | $20.30 | $20.30 | $8.14 | 0 |
| 2017-10-16 | $20.30 | $20.30 | $20.30 | $20.30 | $8.14 | 0 |
| 2017-10-13 | $20.30 | $20.30 | $20.30 | $20.30 | $8.14 | 0 |
| 2017-10-12 | $20.30 | $20.30 | $20.30 | $20.30 | $8.14 | 0 |
| 2017-10-11 | $20.30 | $20.30 | $20.30 | $20.30 | $8.14 | 0 |
| 2017-10-10 | $20.30 | $20.30 | $20.30 | $20.30 | $8.14 | 0 |
| 2017-10-09 | $20.30 | $20.30 | $20.30 | $20.30 | $8.14 | 100 |
| 2017-10-06 | $20.10 | $20.10 | $20.10 | $20.10 | $8.06 | 0 |
| 2017-10-05 | $20.10 | $20.10 | $20.10 | $20.10 | $8.06 | 100 |
| 2017-10-04 | $20.01 | $20.01 | $19.90 | $19.90 | $7.98 | 600 |
| 2017-10-03 | $19.44 | $19.44 | $19.44 | $19.44 | $7.79 | 0 |
| 2017-10-02 | $19.44 | $19.44 | $19.44 | $19.44 | $7.79 | 0 |
| 2017-09-29 | $19.44 | $19.44 | $19.44 | $19.44 | $7.79 | 0 |
| 2017-09-28 | $19.44 | $19.44 | $19.44 | $19.44 | $7.79 | 0 |
| 2017-09-27 | $19.44 | $19.44 | $19.44 | $19.44 | $7.79 | 0 |
| 2017-09-26 | $19.44 | $19.44 | $19.44 | $19.44 | $7.79 | 0 |
| 2017-09-25 | $19.44 | $19.44 | $19.44 | $19.44 | $7.79 | 0 |
| 2017-09-22 | $19.44 | $19.44 | $19.44 | $19.44 | $7.79 | 0 |
| 2017-09-21 | $19.44 | $19.44 | $19.44 | $19.44 | $7.79 | 0 |
| 2017-09-20 | $19.44 | $19.44 | $19.44 | $19.44 | $7.79 | 0 |
| 2017-09-19 | $19.44 | $19.44 | $19.44 | $19.44 | $7.79 | 0 |
| 2017-09-18 | $19.44 | $19.44 | $19.44 | $19.44 | $7.79 | 1,100 |
| 2017-09-15 | $18.79 | $18.79 | $18.79 | $18.79 | $7.53 | 0 |
| 2017-09-14 | $18.79 | $18.79 | $18.79 | $18.79 | $7.53 | 0 |
| 2017-09-13 | $18.79 | $18.79 | $18.79 | $18.79 | $7.53 | 500 |
| 2017-09-12 | $18.19 | $18.19 | $18.19 | $18.19 | $7.29 | 0 |
| 2017-09-11 | $18.19 | $18.19 | $18.19 | $18.19 | $7.29 | 0 |
| 2017-09-08 | $18.19 | $18.19 | $18.19 | $18.19 | $7.29 | 0 |
| 2017-09-07 | $18.19 | $18.19 | $18.19 | $18.19 | $7.29 | 0 |
| 2017-09-06 | $18.19 | $18.19 | $18.19 | $18.19 | $7.29 | 0 |
| 2017-09-05 | $18.19 | $18.19 | $18.19 | $18.19 | $7.29 | 1,000 |
| 2017-09-01 | $16.70 | $16.70 | $16.70 | $16.70 | $6.70 | 0 |
| 2017-08-31 | $16.70 | $16.70 | $16.70 | $16.70 | $6.70 | 0 |
| 2017-08-30 | $16.70 | $16.70 | $16.70 | $16.70 | $6.70 | 0 |
| 2017-08-29 | $16.70 | $16.70 | $16.70 | $16.70 | $6.70 | 0 |
| 2017-08-28 | $16.70 | $16.70 | $16.70 | $16.70 | $6.70 | 0 |
| 2017-08-25 | $16.70 | $16.70 | $16.70 | $16.70 | $6.70 | 0 |
| 2017-08-24 | $16.70 | $16.70 | $16.70 | $16.70 | $6.70 | 0 |
| 2017-08-23 | $16.70 | $16.70 | $16.70 | $16.70 | $6.70 | 0 |
| 2017-08-22 | $16.70 | $16.70 | $16.70 | $16.70 | $6.70 | 88 |
| 2017-08-21 | $16.70 | $16.70 | $16.70 | $16.70 | $6.70 | 0 |
| 2017-08-18 | $16.70 | $16.70 | $16.70 | $16.70 | $6.70 | 0 |
| 2017-08-17 | $16.70 | $16.70 | $16.70 | $16.70 | $6.70 | 0 |
| 2017-08-16 | $16.70 | $16.70 | $16.70 | $16.70 | $6.70 | 1,000 |
| 2017-08-15 | $16.70 | $16.70 | $16.70 | $16.70 | $6.70 | 0 |
| 2017-08-14 | $16.70 | $16.70 | $16.70 | $16.70 | $6.70 | 0 |
| 2017-08-11 | $16.70 | $16.70 | $16.70 | $16.70 | $6.70 | 0 |
| 2017-08-10 | $16.70 | $16.70 | $16.70 | $16.70 | $6.70 | 0 |
| 2017-08-09 | $16.70 | $16.70 | $16.70 | $16.70 | $6.70 | 0 |
| 2017-08-08 | $16.70 | $16.70 | $16.70 | $16.70 | $6.70 | 200 |
| 2017-08-07 | $16.25 | $16.25 | $16.25 | $16.25 | $6.52 | 0 |
| 2017-08-04 | $16.25 | $16.25 | $16.25 | $16.25 | $6.52 | 311 |
| 2017-08-03 | $16.25 | $16.25 | $16.25 | $16.25 | $6.52 | 0 |
| 2017-08-02 | $16.25 | $16.25 | $16.25 | $16.25 | $6.52 | 0 |
| 2017-08-01 | $16.25 | $16.25 | $16.25 | $16.25 | $6.52 | 0 |
| 2017-07-31 | $16.25 | $16.25 | $16.25 | $16.25 | $6.52 | 0 |
| 2017-07-28 | $16.25 | $16.25 | $16.25 | $16.25 | $6.52 | 0 |
| 2017-07-27 | $16.25 | $16.25 | $16.25 | $16.25 | $6.52 | 0 |
| 2017-07-26 | $16.25 | $16.25 | $16.25 | $16.25 | $6.52 | 0 |
| 2017-07-25 | $16.25 | $16.25 | $16.25 | $16.25 | $6.52 | 0 |
| 2017-07-24 | $16.25 | $16.25 | $16.25 | $16.25 | $6.52 | 0 |
| 2017-07-21 | $16.25 | $16.25 | $16.25 | $16.25 | $6.52 | 0 |
| 2017-07-20 | $16.25 | $16.25 | $16.25 | $16.25 | $6.52 | 1,720 |
| 2017-07-19 | $16.25 | $16.25 | $16.25 | $16.25 | $6.52 | 0 |
| 2017-07-18 | $16.25 | $16.25 | $16.25 | $16.25 | $6.52 | 0 |
| 2017-07-17 | $16.25 | $16.25 | $16.25 | $16.25 | $6.52 | 0 |
| 2017-07-14 | $16.25 | $16.25 | $16.25 | $16.25 | $6.52 | 0 |
| 2017-07-13 | $16.25 | $16.25 | $16.25 | $16.25 | $6.52 | 0 |
| 2017-07-12 | $16.25 | $16.25 | $16.25 | $16.25 | $6.52 | 200 |
| 2017-07-11 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 0 |
| 2017-07-10 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 0 |
| 2017-07-07 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 0 |
| 2017-07-06 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 0 |
| 2017-07-05 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 0 |
| 2017-07-03 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 0 |
| 2017-06-30 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 0 |
| 2017-06-29 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 0 |
| 2017-06-28 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 0 |
| 2017-06-27 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 0 |
| 2017-06-26 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 0 |
| 2017-06-23 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 0 |
| 2017-06-22 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 0 |
| 2017-06-21 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 0 |
| 2017-06-20 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 0 |
| 2017-06-19 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 0 |
| 2017-06-16 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 0 |
| 2017-06-15 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 0 |
| 2017-06-14 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 0 |
| 2017-06-13 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 0 |
| 2017-06-12 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 0 |
| 2017-06-09 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 0 |
| 2017-06-08 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 0 |
| 2017-06-07 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 0 |
| 2017-06-06 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 0 |
| 2017-06-05 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 0 |
| 2017-06-02 | $16.12 | $16.12 | $16.12 | $16.12 | $6.46 | 2,500 |
| 2017-06-01 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-05-31 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-05-30 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-05-26 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-05-25 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-05-24 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-05-23 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-05-22 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-05-19 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-05-18 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-05-17 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-05-16 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-05-15 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-05-12 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-05-11 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-05-10 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-05-09 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-05-08 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-05-05 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 5 |
| 2017-05-04 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-05-03 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-05-02 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-05-01 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-04-28 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-04-27 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-04-26 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-04-25 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-04-24 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 0 |
| 2017-04-21 | $13.65 | $13.65 | $13.65 | $13.65 | $5.47 | 100 |
| 2017-04-20 | $13.60 | $13.60 | $13.60 | $13.60 | $5.45 | 0 |
| 2017-04-19 | $13.60 | $13.60 | $13.60 | $13.60 | $5.45 | 0 |
| 2017-04-18 | $13.60 | $13.60 | $13.60 | $13.60 | $5.45 | 800 |
| 2017-04-17 | $15.20 | $15.20 | $15.20 | $15.20 | $6.09 | 0 |
| 2017-04-13 | $15.20 | $15.20 | $15.20 | $15.20 | $6.09 | 0 |
| 2017-04-12 | $15.20 | $15.20 | $15.20 | $15.20 | $6.09 | 0 |
| 2017-04-11 | $15.20 | $15.20 | $15.20 | $15.20 | $6.09 | 0 |
| 2017-04-10 | $15.20 | $15.20 | $15.20 | $15.20 | $6.09 | 0 |
| 2017-04-07 | $15.20 | $15.20 | $15.20 | $15.20 | $6.09 | 0 |
| 2017-04-06 | $15.20 | $15.20 | $15.20 | $15.20 | $6.09 | 0 |
| 2017-04-05 | $15.20 | $15.20 | $15.20 | $15.20 | $6.09 | 0 |
| 2017-04-04 | $15.20 | $15.20 | $15.20 | $15.20 | $5.68 | 0 |
| 2017-04-03 | $15.20 | $15.20 | $15.20 | $15.20 | $5.30 | 0 |
| 2017-03-31 | $15.20 | $15.20 | $15.20 | $15.20 | $5.30 | 0 |
| 2017-03-30 | $15.20 | $15.20 | $15.20 | $15.20 | $5.30 | 0 |
| 2017-03-29 | $15.20 | $15.20 | $15.20 | $15.20 | $5.30 | 0 |
| 2017-03-28 | $15.20 | $15.20 | $15.20 | $15.20 | $5.30 | 0 |
| 2017-03-27 | $15.20 | $15.20 | $15.20 | $15.20 | $5.30 | 65 |
| 2017-03-24 | $15.20 | $15.20 | $15.20 | $15.20 | $5.30 | 0 |
| 2017-03-23 | $15.20 | $15.20 | $15.20 | $15.20 | $5.30 | 0 |
| 2017-03-22 | $15.20 | $15.20 | $15.20 | $15.20 | $5.30 | 0 |
| 2017-03-21 | $15.20 | $15.20 | $15.20 | $15.20 | $5.30 | 0 |
| 2017-03-20 | $15.20 | $15.20 | $15.20 | $15.20 | $5.30 | 0 |
| 2017-03-17 | $15.20 | $15.20 | $15.20 | $15.20 | $5.30 | 160 |
| 2017-03-16 | $15.20 | $15.20 | $15.20 | $15.20 | $5.30 | 0 |
| 2017-03-15 | $15.20 | $15.20 | $15.20 | $15.20 | $5.30 | 0 |
| 2017-03-14 | $15.20 | $15.20 | $15.20 | $15.20 | $5.30 | 0 |
| 2017-03-13 | $15.20 | $15.20 | $15.20 | $15.20 | $5.30 | 0 |
| 2017-03-10 | $15.20 | $15.20 | $15.20 | $15.20 | $5.30 | 700 |
| 2017-03-09 | $15.20 | $15.20 | $15.20 | $15.20 | $5.30 | 0 |
| 2017-03-08 | $15.20 | $15.20 | $15.20 | $15.20 | $5.30 | 200 |
| 2017-03-07 | $15.65 | $15.65 | $15.65 | $15.65 | $5.46 | 0 |
| 2017-03-06 | $15.65 | $15.65 | $15.65 | $15.65 | $5.46 | 0 |
| 2017-03-03 | $15.65 | $15.65 | $15.65 | $15.65 | $5.46 | 0 |
| 2017-03-02 | $15.65 | $15.65 | $15.65 | $15.65 | $5.46 | 200 |
| 2017-03-01 | $15.35 | $15.35 | $15.35 | $15.35 | $5.35 | 200 |
| 2017-02-28 | $15.02 | $15.02 | $15.02 | $15.02 | $5.24 | 0 |
| 2017-02-27 | $15.02 | $15.02 | $15.02 | $15.02 | $5.24 | 0 |
| 2017-02-24 | $15.02 | $15.02 | $15.02 | $15.02 | $5.24 | 0 |
| 2017-02-23 | $15.02 | $15.02 | $15.02 | $15.02 | $5.24 | 0 |
| 2017-02-22 | $15.02 | $15.02 | $15.02 | $15.02 | $5.24 | 0 |
| 2017-02-21 | $15.02 | $15.02 | $15.02 | $15.02 | $5.24 | 0 |
| 2017-02-17 | $15.02 | $15.02 | $15.02 | $15.02 | $5.24 | 0 |
| 2017-02-16 | $15.02 | $15.02 | $15.02 | $15.02 | $5.24 | 0 |
| 2017-02-15 | $15.02 | $15.02 | $15.02 | $15.02 | $5.24 | 0 |
| 2017-02-14 | $15.02 | $15.02 | $15.02 | $15.02 | $5.24 | 0 |
| 2017-02-13 | $15.02 | $15.02 | $15.02 | $15.02 | $5.24 | 200 |
| 2017-02-10 | $15.00 | $15.00 | $15.00 | $15.00 | $5.23 | 0 |
| 2017-02-09 | $15.00 | $15.00 | $15.00 | $15.00 | $5.23 | 200 |
| 2017-02-08 | $15.55 | $15.55 | $15.55 | $15.55 | $5.42 | 0 |
| 2017-02-07 | $15.55 | $15.55 | $15.55 | $15.55 | $5.42 | 10 |
| 2017-02-06 | $15.55 | $15.55 | $15.55 | $15.55 | $5.42 | 200 |
| 2017-02-03 | $15.55 | $15.55 | $15.55 | $15.55 | $5.42 | 0 |
| 2017-02-02 | $15.55 | $15.55 | $15.55 | $15.55 | $5.42 | 0 |
| 2017-02-01 | $15.55 | $15.55 | $15.55 | $15.55 | $5.42 | 0 |
| 2017-01-31 | $15.55 | $15.55 | $15.55 | $15.55 | $5.42 | 0 |
| 2017-01-30 | $15.55 | $15.55 | $15.55 | $15.55 | $5.42 | 0 |
| 2017-01-27 | $15.55 | $15.55 | $15.55 | $15.55 | $5.42 | 0 |
| 2017-01-26 | $15.55 | $15.55 | $15.55 | $15.55 | $5.42 | 0 |
| 2017-01-25 | $15.55 | $15.55 | $15.55 | $15.55 | $5.42 | 0 |
| 2017-01-24 | $15.55 | $15.55 | $15.55 | $15.55 | $5.42 | 0 |
| 2017-01-23 | $15.55 | $15.55 | $15.55 | $15.55 | $5.42 | 0 |
| 2017-01-20 | $15.55 | $15.55 | $15.55 | $15.55 | $5.42 | 0 |
| 2017-01-19 | $15.55 | $15.55 | $15.55 | $15.55 | $5.42 | 0 |
| 2017-01-18 | $15.55 | $15.55 | $15.55 | $15.55 | $5.42 | 0 |
| 2017-01-17 | $15.55 | $15.55 | $15.55 | $15.55 | $5.42 | 0 |
| 2017-01-13 | $15.55 | $15.55 | $15.55 | $15.55 | $5.42 | 0 |
| 2017-01-12 | $15.55 | $15.55 | $15.55 | $15.55 | $5.42 | 0 |
| 2017-01-11 | $15.55 | $15.55 | $15.55 | $15.55 | $5.42 | 0 |
| 2017-01-10 | $15.55 | $15.55 | $15.55 | $15.55 | $5.42 | 0 |
| 2017-01-09 | $15.55 | $15.55 | $15.55 | $15.55 | $5.42 | 0 |
| 2017-01-06 | $15.55 | $15.55 | $15.55 | $15.55 | $5.42 | 0 |
| 2017-01-05 | $15.55 | $15.55 | $15.55 | $15.55 | $5.42 | 400 |
| 2017-01-04 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2017-01-03 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-12-30 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-12-29 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-12-28 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-12-27 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-12-23 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-12-22 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-12-21 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-12-20 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-12-19 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-12-16 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-12-15 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-12-14 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-12-13 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-12-12 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-12-09 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-12-08 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-12-07 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-12-06 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-12-05 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-12-02 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-12-01 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-11-30 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-11-29 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-11-28 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-11-25 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-11-23 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-11-22 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-11-21 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-11-18 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-11-17 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-11-16 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-11-15 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-11-14 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-11-11 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 0 |
| 2016-11-10 | $15.60 | $15.60 | $15.60 | $15.60 | $5.44 | 250 |
| 2016-11-09 | $16.29 | $16.29 | $16.29 | $16.29 | $5.68 | 0 |
| 2016-11-08 | $16.29 | $16.29 | $16.29 | $16.29 | $5.68 | 0 |
| 2016-11-07 | $16.29 | $16.29 | $16.29 | $16.29 | $5.68 | 0 |
| 2016-11-04 | $16.29 | $16.29 | $16.29 | $16.29 | $5.68 | 0 |
| 2016-11-03 | $16.29 | $16.29 | $16.29 | $16.29 | $5.68 | 0 |
| 2016-11-02 | $16.29 | $16.29 | $16.29 | $16.29 | $5.68 | 0 |
| 2016-11-01 | $16.29 | $16.29 | $16.29 | $16.29 | $5.68 | 0 |
| 2016-10-31 | $16.29 | $16.29 | $16.29 | $16.29 | $5.68 | 0 |
| 2016-10-28 | $16.29 | $16.29 | $16.29 | $16.29 | $5.68 | 0 |
| 2016-10-27 | $16.29 | $16.29 | $16.29 | $16.29 | $5.68 | 0 |
| 2016-10-26 | $16.29 | $16.29 | $16.29 | $16.29 | $5.68 | 0 |
| 2016-10-25 | $16.29 | $16.29 | $16.29 | $16.29 | $5.68 | 0 |
| 2016-10-24 | $16.29 | $16.29 | $16.29 | $16.29 | $5.68 | 0 |
| 2016-10-21 | $16.29 | $16.29 | $16.29 | $16.29 | $5.68 | 0 |
| 2016-10-20 | $16.29 | $16.29 | $16.29 | $16.29 | $5.68 | 0 |
| 2016-10-19 | $16.29 | $16.29 | $16.29 | $16.29 | $5.68 | 0 |
| 2016-10-18 | $16.29 | $16.29 | $16.29 | $16.29 | $5.68 | 0 |
| 2016-10-17 | $16.29 | $16.29 | $16.29 | $16.29 | $5.68 | 1,000 |
| 2016-10-14 | $15.95 | $15.95 | $15.95 | $15.95 | $5.56 | 0 |
| 2016-10-13 | $15.95 | $15.95 | $15.95 | $15.95 | $5.56 | 0 |
| 2016-10-12 | $15.95 | $15.95 | $15.95 | $15.95 | $5.56 | 250 |
| 2016-10-11 | $16.15 | $16.15 | $16.15 | $16.15 | $5.63 | 0 |
| 2016-10-10 | $16.15 | $16.15 | $16.15 | $16.15 | $5.63 | 0 |
| 2016-10-07 | $16.15 | $16.15 | $16.15 | $16.15 | $5.63 | 0 |
| 2016-10-06 | $16.15 | $16.15 | $16.15 | $16.15 | $5.63 | 0 |
| 2016-10-05 | $16.15 | $16.15 | $16.15 | $16.15 | $5.63 | 0 |
| 2016-10-04 | $16.15 | $16.15 | $16.15 | $16.15 | $5.63 | 0 |
| 2016-10-03 | $16.15 | $16.15 | $16.15 | $16.15 | $5.63 | 0 |
| 2016-09-30 | $16.15 | $16.15 | $16.15 | $16.15 | $5.63 | 0 |
| 2016-09-29 | $16.15 | $16.15 | $16.15 | $16.15 | $5.63 | 550 |
| 2016-09-28 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-09-27 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-09-26 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-09-23 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-09-22 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-09-21 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-09-20 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-09-19 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-09-16 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-09-15 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-09-14 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-09-13 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-09-12 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-09-09 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-09-08 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-09-07 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-09-06 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-09-02 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-09-01 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 87 |
| 2016-08-31 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-08-30 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-08-29 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-08-26 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-08-25 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-08-24 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-08-23 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-08-22 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-08-19 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-08-18 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-08-17 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-08-16 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-08-15 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-08-12 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-08-11 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-08-10 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-08-09 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-08-08 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 200 |
| 2016-08-05 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 0 |
| 2016-08-04 | $15.90 | $15.90 | $15.90 | $15.90 | $5.54 | 500 |
| 2016-08-03 | $16.52 | $16.52 | $16.52 | $16.52 | $5.76 | 0 |
| 2016-08-02 | $16.52 | $16.52 | $16.52 | $16.52 | $5.76 | 0 |
| 2016-08-01 | $16.52 | $16.52 | $16.52 | $16.52 | $5.76 | 0 |
| 2016-07-29 | $16.52 | $16.52 | $16.52 | $16.52 | $5.76 | 0 |
| 2016-07-28 | $16.52 | $16.52 | $16.52 | $16.52 | $5.76 | 0 |
| 2016-07-27 | $16.52 | $16.52 | $16.52 | $16.52 | $5.76 | 0 |
| 2016-07-26 | $16.52 | $16.52 | $16.52 | $16.52 | $5.76 | 0 |
| 2016-07-25 | $16.52 | $16.52 | $16.52 | $16.52 | $5.76 | 0 |
| 2016-07-22 | $16.52 | $16.52 | $16.52 | $16.52 | $5.76 | 0 |
| 2016-07-21 | $16.52 | $16.52 | $16.52 | $16.52 | $5.76 | 0 |
| 2016-07-20 | $16.52 | $16.52 | $16.52 | $16.52 | $5.76 | 1 |
| 2016-07-19 | $16.52 | $16.52 | $16.52 | $16.52 | $5.76 | 0 |
| 2016-07-18 | $16.52 | $16.52 | $16.52 | $16.52 | $5.76 | 0 |
| 2016-07-15 | $16.52 | $16.52 | $16.52 | $16.52 | $5.76 | 300 |
| 2016-07-14 | $16.30 | $16.30 | $16.30 | $16.30 | $5.68 | 0 |
| 2016-07-13 | $16.30 | $16.30 | $16.30 | $16.30 | $5.68 | 0 |
| 2016-07-12 | $16.30 | $16.30 | $16.30 | $16.30 | $5.68 | 0 |
| 2016-07-11 | $16.30 | $16.30 | $16.30 | $16.30 | $5.68 | 0 |
| 2016-07-08 | $16.30 | $16.30 | $16.30 | $16.30 | $5.68 | 0 |
| 2016-07-07 | $16.30 | $16.30 | $16.30 | $16.30 | $5.68 | 0 |
| 2016-07-06 | $16.30 | $16.30 | $16.30 | $16.30 | $5.68 | 0 |
| 2016-07-05 | $16.30 | $16.30 | $16.30 | $16.30 | $5.68 | 0 |
| 2016-07-01 | $16.30 | $16.30 | $16.30 | $16.30 | $5.68 | 400 |
| 2016-06-30 | $16.05 | $16.05 | $16.05 | $16.05 | $5.60 | 0 |
| 2016-06-29 | $16.05 | $16.05 | $16.05 | $16.05 | $5.60 | 0 |
| 2016-06-28 | $16.05 | $16.05 | $16.05 | $16.05 | $5.60 | 0 |
| 2016-06-27 | $16.05 | $16.05 | $16.05 | $16.05 | $5.60 | 0 |
| 2016-06-24 | $16.05 | $16.05 | $16.05 | $16.05 | $5.60 | 0 |
| 2016-06-23 | $16.05 | $16.05 | $16.05 | $16.05 | $5.60 | 0 |
| 2016-06-22 | $16.05 | $16.05 | $16.05 | $16.05 | $5.60 | 0 |
| 2016-06-21 | $16.05 | $16.05 | $16.05 | $16.05 | $5.60 | 0 |
| 2016-06-20 | $16.05 | $16.05 | $16.05 | $16.05 | $5.60 | 0 |
| 2016-06-17 | $16.05 | $16.05 | $16.05 | $16.05 | $5.60 | 8,200 |
| 2016-06-16 | $16.05 | $16.05 | $16.05 | $16.05 | $5.60 | 0 |
| 2016-06-15 | $16.05 | $16.05 | $16.05 | $16.05 | $5.60 | 0 |
| 2016-06-14 | $16.05 | $16.05 | $16.05 | $16.05 | $5.60 | 0 |
| 2016-06-13 | $16.05 | $16.05 | $16.05 | $16.05 | $5.60 | 0 |
| 2016-06-10 | $16.05 | $16.05 | $16.05 | $16.05 | $5.60 | 0 |
| 2016-06-09 | $16.05 | $16.05 | $16.05 | $16.05 | $5.60 | 0 |
| 2016-06-08 | $16.00 | $16.05 | $16.00 | $16.05 | $5.60 | 1,500 |
| 2016-06-07 | $14.40 | $14.40 | $14.40 | $14.40 | $5.02 | 0 |
| 2016-06-06 | $14.40 | $14.40 | $14.40 | $14.40 | $5.02 | 0 |
| 2016-06-03 | $14.40 | $14.40 | $14.40 | $14.40 | $5.02 | 0 |
| 2016-06-02 | $14.40 | $14.40 | $14.40 | $14.40 | $5.02 | 0 |
| 2016-06-01 | $14.40 | $14.40 | $14.40 | $14.40 | $5.02 | 0 |
| 2016-05-31 | $14.40 | $14.40 | $14.40 | $14.40 | $5.02 | 0 |
| 2016-05-27 | $14.40 | $14.40 | $14.40 | $14.40 | $5.02 | 0 |
| 2016-05-26 | $14.40 | $14.40 | $14.40 | $14.40 | $5.02 | 0 |
| 2016-05-25 | $14.40 | $14.40 | $14.40 | $14.40 | $5.02 | 0 |
| 2016-05-24 | $14.40 | $14.40 | $14.40 | $14.40 | $5.02 | 0 |
| 2016-05-23 | $14.32 | $14.40 | $14.32 | $14.40 | $5.02 | 600 |
| 2016-05-20 | $14.50 | $14.50 | $14.50 | $14.50 | $5.06 | 0 |
| 2016-05-19 | $14.50 | $14.50 | $14.50 | $14.50 | $5.06 | 150 |
| 2016-05-18 | $14.50 | $14.50 | $14.50 | $14.50 | $5.06 | 1,450 |
| 2016-05-17 | $14.55 | $14.55 | $14.55 | $14.55 | $5.07 | 0 |
| 2016-05-16 | $14.55 | $14.55 | $14.55 | $14.55 | $5.07 | 300 |
| 2016-05-13 | $14.45 | $14.45 | $14.45 | $14.45 | $5.04 | 125 |
| 2016-05-12 | $14.20 | $14.20 | $14.20 | $14.20 | $4.95 | 0 |
| 2016-05-11 | $14.20 | $14.20 | $14.20 | $14.20 | $4.95 | 0 |
| 2016-05-10 | $14.20 | $14.20 | $14.20 | $14.20 | $4.95 | 0 |
| 2016-05-09 | $14.20 | $14.20 | $14.20 | $14.20 | $4.95 | 0 |
| 2016-05-06 | $14.20 | $14.20 | $14.20 | $14.20 | $4.95 | 0 |
| 2016-05-05 | $14.20 | $14.20 | $14.20 | $14.20 | $4.95 | 0 |
| 2016-05-04 | $14.20 | $14.20 | $14.20 | $14.20 | $4.95 | 0 |
| 2016-05-03 | $14.20 | $14.20 | $14.20 | $14.20 | $4.95 | 0 |
| 2016-05-02 | $14.20 | $14.20 | $14.20 | $14.20 | $4.95 | 0 |
| 2016-04-29 | $14.20 | $14.20 | $14.20 | $14.20 | $4.95 | 0 |
| 2016-04-28 | $14.20 | $14.20 | $14.20 | $14.20 | $4.95 | 0 |
| 2016-04-27 | $14.20 | $14.20 | $14.20 | $14.20 | $4.95 | 0 |
| 2016-04-26 | $14.20 | $14.20 | $14.20 | $14.20 | $4.95 | 0 |
| 2016-04-25 | $14.20 | $14.20 | $14.20 | $14.20 | $4.95 | 12 |
| 2016-04-22 | $14.20 | $14.20 | $14.20 | $14.20 | $4.95 | 0 |
| 2016-04-21 | $14.20 | $14.20 | $14.20 | $14.20 | $4.95 | 0 |
| 2016-04-20 | $14.17 | $14.20 | $14.17 | $14.20 | $4.95 | 550 |
| 2016-04-19 | $13.65 | $13.65 | $13.65 | $13.65 | $4.76 | 0 |
| 2016-04-18 | $13.65 | $13.65 | $13.65 | $13.65 | $4.76 | 0 |
| 2016-04-15 | $13.65 | $13.65 | $13.65 | $13.65 | $4.76 | 100 |
| 2016-04-14 | $13.15 | $13.15 | $13.15 | $13.15 | $4.58 | 0 |
| 2016-04-13 | $13.15 | $13.15 | $13.15 | $13.15 | $4.58 | 80 |
| 2016-04-12 | $13.15 | $13.15 | $13.15 | $13.15 | $4.58 | 600 |
| 2016-04-11 | $14.25 | $14.25 | $14.25 | $14.25 | $4.97 | 700 |
| 2016-04-08 | $14.25 | $14.25 | $14.25 | $14.25 | $4.97 | 0 |
| 2016-04-07 | $14.25 | $14.25 | $14.25 | $14.25 | $4.97 | 0 |
| 2016-04-06 | $14.25 | $14.25 | $14.25 | $14.25 | $4.97 | 0 |
| 2016-04-05 | $14.25 | $14.25 | $14.25 | $14.25 | $4.61 | 0 |
| 2016-04-04 | $14.25 | $14.25 | $14.25 | $14.25 | $4.61 | 0 |
| 2016-04-01 | $14.25 | $14.25 | $14.25 | $14.25 | $4.61 | 0 |
| 2016-03-31 | $14.25 | $14.25 | $14.25 | $14.25 | $4.61 | 0 |
| 2016-03-30 | $14.25 | $14.25 | $14.25 | $14.25 | $4.61 | 0 |
| 2016-03-29 | $14.25 | $14.25 | $14.25 | $14.25 | $4.61 | 0 |
| 2016-03-28 | $14.25 | $14.25 | $14.25 | $14.25 | $4.61 | 500 |
| 2016-03-24 | $14.52 | $14.52 | $14.52 | $14.52 | $4.70 | 0 |
| 2016-03-23 | $14.52 | $14.52 | $14.52 | $14.52 | $4.70 | 0 |
| 2016-03-22 | $14.52 | $14.52 | $14.52 | $14.52 | $4.70 | 0 |
| 2016-03-21 | $14.52 | $14.52 | $14.52 | $14.52 | $4.70 | 0 |
| 2016-03-18 | $14.52 | $14.52 | $14.52 | $14.52 | $4.70 | 0 |
| 2016-03-17 | $14.52 | $14.52 | $14.52 | $14.52 | $4.70 | 0 |
| 2016-03-16 | $14.52 | $14.52 | $14.52 | $14.52 | $4.70 | 0 |
| 2016-03-15 | $14.52 | $14.52 | $14.52 | $14.52 | $4.70 | 0 |
| 2016-03-14 | $14.52 | $14.52 | $14.52 | $14.52 | $4.70 | 0 |
| 2016-03-11 | $14.52 | $14.52 | $14.52 | $14.52 | $4.70 | 0 |
| 2016-03-10 | $14.52 | $14.52 | $14.52 | $14.52 | $4.70 | 380 |
| 2016-03-09 | $13.60 | $13.60 | $13.60 | $13.60 | $4.40 | 0 |
| 2016-03-08 | $13.60 | $13.60 | $13.60 | $13.60 | $4.40 | 0 |
| 2016-03-07 | $13.60 | $13.60 | $13.60 | $13.60 | $4.40 | 0 |
| 2016-03-04 | $13.60 | $13.60 | $13.60 | $13.60 | $4.40 | 0 |
| 2016-03-03 | $13.60 | $13.60 | $13.60 | $13.60 | $4.40 | 0 |
| 2016-03-02 | $13.60 | $13.60 | $13.60 | $13.60 | $4.40 | 185 |
| 2016-03-01 | $13.30 | $13.30 | $13.30 | $13.30 | $4.30 | 0 |
| 2016-02-29 | $13.30 | $13.30 | $13.30 | $13.30 | $4.30 | 0 |
| 2016-02-26 | $13.30 | $13.30 | $13.30 | $13.30 | $4.30 | 0 |
| 2016-02-25 | $13.30 | $13.30 | $13.30 | $13.30 | $4.30 | 0 |
| 2016-02-24 | $13.30 | $13.30 | $13.30 | $13.30 | $4.30 | 0 |
| 2016-02-23 | $13.25 | $13.30 | $13.25 | $13.30 | $4.30 | 443 |
| 2016-02-22 | $15.33 | $15.33 | $15.33 | $15.33 | $4.96 | 0 |
| 2016-02-19 | $15.33 | $15.33 | $15.33 | $15.33 | $4.96 | 0 |
| 2016-02-18 | $15.33 | $15.33 | $15.33 | $15.33 | $4.96 | 0 |
| 2016-02-17 | $15.33 | $15.33 | $15.33 | $15.33 | $4.96 | 0 |
| 2016-02-16 | $15.33 | $15.33 | $15.33 | $15.33 | $4.96 | 0 |
| 2016-02-12 | $15.33 | $15.33 | $15.33 | $15.33 | $4.96 | 0 |
| 2016-02-11 | $15.33 | $15.33 | $15.33 | $15.33 | $4.96 | 0 |
| 2016-02-10 | $15.33 | $15.33 | $15.33 | $15.33 | $4.96 | 0 |
| 2016-02-09 | $15.33 | $15.33 | $15.33 | $15.33 | $4.96 | 0 |
| 2016-02-08 | $15.33 | $15.33 | $15.33 | $15.33 | $4.96 | 0 |
| 2016-02-05 | $15.33 | $15.33 | $15.33 | $15.33 | $4.96 | 0 |
| 2016-02-04 | $15.33 | $15.33 | $15.33 | $15.33 | $4.96 | 0 |
| 2016-02-03 | $15.33 | $15.33 | $15.33 | $15.33 | $4.96 | 0 |
| 2016-02-02 | $15.33 | $15.33 | $15.33 | $15.33 | $4.96 | 0 |
| 2016-02-01 | $15.33 | $15.33 | $15.33 | $15.33 | $4.96 | 1 |
| 2016-01-29 | $15.33 | $15.33 | $15.33 | $15.33 | $4.96 | 0 |
| 2016-01-28 | $15.33 | $15.33 | $15.33 | $15.33 | $4.96 | 0 |
| 2016-01-27 | $15.20 | $15.33 | $15.20 | $15.33 | $4.96 | 360 |
| 2016-01-26 | $13.80 | $13.80 | $13.80 | $13.80 | $4.47 | 0 |
| 2016-01-25 | $13.80 | $13.80 | $13.80 | $13.80 | $4.47 | 0 |
| 2016-01-22 | $13.80 | $13.80 | $13.80 | $13.80 | $4.47 | 0 |
| 2016-01-21 | $13.80 | $13.80 | $13.80 | $13.80 | $4.47 | 200 |
| 2016-01-20 | $14.50 | $14.50 | $14.50 | $14.50 | $4.69 | 0 |
| 2016-01-19 | $14.50 | $14.50 | $14.50 | $14.50 | $4.69 | 0 |
| 2016-01-15 | $14.50 | $14.50 | $14.50 | $14.50 | $4.69 | 0 |
| 2016-01-14 | $14.50 | $14.50 | $14.50 | $14.50 | $4.69 | 300 |
| 2016-01-13 | $15.00 | $15.00 | $15.00 | $15.00 | $4.86 | 0 |
| 2016-01-12 | $15.00 | $15.00 | $15.00 | $15.00 | $4.86 | 0 |
| 2016-01-11 | $15.00 | $15.00 | $15.00 | $15.00 | $4.86 | 0 |
| 2016-01-08 | $15.00 | $15.00 | $15.00 | $15.00 | $4.86 | 0 |
| 2016-01-07 | $15.00 | $15.00 | $15.00 | $15.00 | $4.86 | 800 |
| 2016-01-06 | $15.00 | $15.00 | $15.00 | $15.00 | $4.86 | 0 |
| 2016-01-05 | $15.00 | $15.00 | $15.00 | $15.00 | $4.86 | 0 |
| 2016-01-04 | $15.00 | $15.00 | $15.00 | $15.00 | $4.86 | 0 |
| 2015-12-31 | $15.00 | $15.00 | $15.00 | $15.00 | $4.86 | 0 |
| 2015-12-30 | $15.00 | $15.00 | $15.00 | $15.00 | $4.86 | 0 |
| 2015-12-29 | $15.00 | $15.00 | $15.00 | $15.00 | $4.86 | 0 |
| 2015-12-28 | $15.00 | $15.00 | $15.00 | $15.00 | $4.86 | 0 |
| 2015-12-24 | $15.00 | $15.00 | $15.00 | $15.00 | $4.86 | 400 |
| 2015-12-23 | $14.98 | $15.02 | $14.98 | $15.02 | $4.86 | 500 |
| 2015-12-22 | $14.75 | $14.75 | $14.75 | $14.75 | $4.77 | 300 |
| 2015-12-21 | $14.75 | $14.75 | $14.75 | $14.75 | $4.77 | 0 |
| 2015-12-18 | $14.75 | $14.75 | $14.75 | $14.75 | $4.77 | 0 |
| 2015-12-17 | $14.75 | $14.75 | $14.75 | $14.75 | $4.77 | 0 |
| 2015-12-16 | $14.75 | $14.75 | $14.75 | $14.75 | $4.77 | 0 |
| 2015-12-15 | $14.75 | $14.75 | $14.75 | $14.75 | $4.77 | 0 |
| 2015-12-14 | $14.75 | $14.75 | $14.75 | $14.75 | $4.77 | 0 |
| 2015-12-11 | $14.75 | $14.75 | $14.75 | $14.75 | $4.77 | 0 |
| 2015-12-10 | $14.75 | $14.75 | $14.75 | $14.75 | $4.77 | 200 |
| 2015-12-09 | $15.33 | $15.33 | $15.33 | $15.33 | $4.96 | 0 |
| 2015-12-08 | $15.33 | $15.33 | $15.33 | $15.33 | $4.96 | 0 |
| 2015-12-07 | $15.33 | $15.33 | $15.33 | $15.33 | $4.96 | 0 |
| 2015-12-04 | $15.33 | $15.33 | $15.33 | $15.33 | $4.96 | 0 |
| 2015-12-03 | $15.33 | $15.33 | $15.33 | $15.33 | $4.96 | 700 |
| 2015-12-02 | $14.50 | $14.50 | $14.50 | $14.50 | $4.69 | 0 |
| 2015-12-01 | $14.50 | $14.50 | $14.50 | $14.50 | $4.69 | 200 |
| 2015-11-30 | $14.30 | $14.30 | $14.30 | $14.30 | $4.63 | 0 |
| 2015-11-27 | $14.30 | $14.30 | $14.30 | $14.30 | $4.63 | 0 |
| 2015-11-25 | $14.30 | $14.30 | $14.30 | $14.30 | $4.63 | 0 |
| 2015-11-24 | $14.30 | $14.30 | $14.30 | $14.30 | $4.63 | 0 |
| 2015-11-23 | $14.30 | $14.30 | $14.30 | $14.30 | $4.63 | 0 |
| 2015-11-20 | $14.30 | $14.30 | $14.30 | $14.30 | $4.63 | 0 |
| 2015-11-19 | $14.30 | $14.30 | $14.30 | $14.30 | $4.63 | 0 |
| 2015-11-18 | $14.30 | $14.30 | $14.30 | $14.30 | $4.63 | 100 |
| 2015-11-17 | $14.30 | $14.30 | $14.30 | $14.30 | $4.63 | 0 |
| 2015-11-16 | $14.30 | $14.30 | $14.30 | $14.30 | $4.63 | 0 |
| 2015-11-13 | $14.30 | $14.30 | $14.30 | $14.30 | $4.63 | 100 |
| 2015-11-12 | $15.60 | $15.60 | $15.60 | $15.60 | $5.05 | 0 |
| 2015-11-11 | $15.60 | $15.60 | $15.60 | $15.60 | $5.05 | 0 |
| 2015-11-10 | $15.60 | $15.60 | $15.60 | $15.60 | $5.05 | 0 |
| 2015-11-09 | $15.60 | $15.60 | $15.60 | $15.60 | $5.05 | 0 |
| 2015-11-06 | $15.60 | $15.60 | $15.60 | $15.60 | $5.05 | 0 |
| 2015-11-05 | $15.60 | $15.60 | $15.60 | $15.60 | $5.05 | 0 |
| 2015-11-04 | $15.60 | $15.60 | $15.60 | $15.60 | $5.05 | 0 |
| 2015-11-03 | $15.60 | $15.60 | $15.60 | $15.60 | $5.05 | 0 |
| 2015-11-02 | $15.60 | $15.60 | $15.60 | $15.60 | $5.05 | 0 |
| 2015-10-30 | $15.60 | $15.60 | $15.60 | $15.60 | $5.05 | 0 |
| 2015-10-29 | $15.60 | $15.60 | $15.60 | $15.60 | $5.05 | 0 |
| 2015-10-28 | $15.60 | $15.60 | $15.60 | $15.60 | $5.05 | 0 |
| 2015-10-27 | $15.60 | $15.60 | $15.60 | $15.60 | $5.05 | 0 |
| 2015-10-26 | $15.60 | $15.60 | $15.60 | $15.60 | $5.05 | 0 |
| 2015-10-23 | $15.60 | $15.60 | $15.60 | $15.60 | $5.05 | 0 |
| 2015-10-22 | $15.60 | $15.60 | $15.60 | $15.60 | $5.05 | 0 |
| 2015-10-21 | $15.60 | $15.60 | $15.60 | $15.60 | $5.05 | 0 |
| 2015-10-20 | $15.60 | $15.60 | $15.60 | $15.60 | $5.05 | 0 |
| 2015-10-19 | $15.60 | $15.60 | $15.60 | $15.60 | $5.05 | 0 |
| 2015-10-16 | $15.60 | $15.60 | $15.60 | $15.60 | $5.05 | 250 |
| 2015-10-15 | $16.39 | $16.39 | $16.39 | $16.39 | $5.30 | 0 |
| 2015-10-14 | $16.39 | $16.39 | $16.39 | $16.39 | $5.30 | 0 |
| 2015-10-13 | $16.39 | $16.39 | $16.39 | $16.39 | $5.30 | 0 |
| 2015-10-12 | $16.39 | $16.39 | $16.39 | $16.39 | $5.30 | 0 |
| 2015-10-09 | $16.39 | $16.39 | $16.39 | $16.39 | $5.30 | 100 |
| 2015-10-08 | $15.50 | $15.50 | $15.50 | $15.50 | $5.02 | 0 |
| 2015-10-07 | $15.50 | $15.50 | $15.50 | $15.50 | $5.02 | 0 |
| 2015-10-06 | $15.50 | $15.50 | $15.50 | $15.50 | $5.02 | 0 |
| 2015-10-05 | $15.50 | $15.50 | $15.50 | $15.50 | $5.02 | 0 |
| 2015-10-02 | $15.50 | $15.50 | $15.50 | $15.50 | $5.02 | 0 |
| 2015-10-01 | $15.50 | $15.50 | $15.50 | $15.50 | $5.02 | 0 |
| 2015-09-30 | $15.50 | $15.50 | $15.50 | $15.50 | $5.02 | 100 |
| 2015-09-29 | $15.50 | $15.50 | $15.50 | $15.50 | $5.02 | 0 |
| 2015-09-28 | $15.50 | $15.50 | $15.50 | $15.50 | $5.02 | 645 |
| 2015-09-25 | $15.50 | $15.50 | $15.50 | $15.50 | $5.02 | 0 |
| 2015-09-24 | $15.50 | $15.50 | $15.50 | $15.50 | $5.02 | 1,041 |
| 2015-09-23 | $15.94 | $15.94 | $15.94 | $15.94 | $5.16 | 0 |
| 2015-09-22 | $15.94 | $15.94 | $15.94 | $15.94 | $5.16 | 0 |
| 2015-09-21 | $15.94 | $15.94 | $15.94 | $15.94 | $5.16 | 0 |
| 2015-09-18 | $15.94 | $15.94 | $15.94 | $15.94 | $5.16 | 0 |
| 2015-09-17 | $15.94 | $15.94 | $15.94 | $15.94 | $5.16 | 0 |
| 2015-09-16 | $15.94 | $15.94 | $15.94 | $15.94 | $5.16 | 0 |
| 2015-09-15 | $15.94 | $15.94 | $15.94 | $15.94 | $5.16 | 0 |
| 2015-09-14 | $15.94 | $15.94 | $15.94 | $15.94 | $5.16 | 50 |
| 2015-09-11 | $15.94 | $15.94 | $15.94 | $15.94 | $5.16 | 0 |
| 2015-09-10 | $15.94 | $15.94 | $15.94 | $15.94 | $5.16 | 0 |
| 2015-09-09 | $15.94 | $15.94 | $15.94 | $15.94 | $5.16 | 0 |
| 2015-09-08 | $15.94 | $15.94 | $15.94 | $15.94 | $5.16 | 0 |
| 2015-09-04 | $15.94 | $15.94 | $15.94 | $15.94 | $5.16 | 0 |
| 2015-09-03 | $15.94 | $15.94 | $15.94 | $15.94 | $5.16 | 0 |
| 2015-09-02 | $15.94 | $15.94 | $15.94 | $15.94 | $5.16 | 167 |
| 2015-09-01 | $15.94 | $15.94 | $15.94 | $15.94 | $5.16 | 350 |
| 2015-08-31 | $16.12 | $16.12 | $16.10 | $16.10 | $5.21 | 2,550 |
Fortum Oyj (FOJCF) News Headlines
Recent Fortum Oyj (FOJCF) News
Similar Companies to Fortum Oyj (FOJCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |