SMid Capital Str Opp Port USD Ser 13 SMA CASH (FONQLX) Exchange: NMFQS
Data as of Oct. 8, 2025
$15.90 ($0.00) 0.00%
SMid Capital Str Opp Port USD Ser 13 SMA CASH - Daily Information
Click for more stock information on SMid Capital Str Opp Port USD Ser 13 SMA CASH.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $15.90 |
| Previous Close | $15.90 |
| High | $15.90 |
| Low | $15.90 |
| Adjusted Open | $15.90 |
| Previous Adjusted Close | $15.90 |
| Adjusted High | $15.90 |
| Adjusted Low | $15.90 |
About SMid Capital Str Opp Port USD Ser 13 SMA CASH (FONQLX)
FT Unit 8687 SMid Cap Strength Opportunity Ptf Ser 13 Semi Annual Cash
Invest in SMid Capital Str Opp Port USD Ser 13 SMA CASH (FONQLX)
Historical Stock Data for SMid Capital Str Opp Port USD Ser 13 SMA CASH (FONQLX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-09 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-09-08 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-09-07 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-09-03 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-09-02 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-09-01 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-08-31 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-08-30 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-08-27 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-08-26 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-08-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-08-24 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-08-23 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-08-20 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-08-19 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-08-18 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-08-17 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-08-16 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2021-08-13 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-08-12 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-08-11 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2021-08-10 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2021-08-09 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2021-08-06 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2021-08-05 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2021-08-04 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2021-08-03 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2021-08-02 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2021-07-30 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2021-07-29 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-07-28 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2021-07-27 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2021-07-26 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2021-07-23 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2021-07-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-21 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2021-07-20 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2021-07-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-16 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2021-07-15 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2021-07-14 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2021-07-13 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2021-07-12 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-07-09 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2021-07-08 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2021-07-07 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2021-07-06 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2021-07-02 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2021-07-01 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2021-06-30 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2021-06-29 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2021-06-28 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2021-06-25 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2021-06-24 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2021-06-23 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-06-22 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2021-06-21 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2021-06-18 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2021-06-17 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2021-06-16 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2021-06-15 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2021-06-14 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2021-06-11 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2021-06-10 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2021-06-09 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2021-06-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2021-06-07 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2021-06-04 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2021-06-03 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2021-06-02 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2021-06-01 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2021-05-28 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-05-27 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2021-05-26 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2021-05-25 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
SMid Capital Str Opp Port USD Ser 13 SMA CASH (FONQLX) News Headlines
Recent SMid Capital Str Opp Port USD Ser 13 SMA CASH (FONQLX) News
Similar Companies to SMid Capital Str Opp Port USD Ser 13 SMA CASH (FONQLX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |