Forza Innovations Inc (FORZ) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Forza Innovations Inc - Daily Information
Click for more stock information on Forza Innovations Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Forza Innovations Inc (FORZ)
Genesys Industries Inc
Invest in Forza Innovations Inc (FORZ)
Historical Stock Data for Forza Innovations Inc (FORZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,948 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,988,599 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,200 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,333 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500,000 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548,640 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,634,510 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,000 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,900 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,560,000 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,120,003 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,365,002 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,596,798 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,430,000 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,451,500 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,500,000 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,435,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,805,666 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,002,000 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,900,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,364,098 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,008,000 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,968,999 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,500,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,060,234 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,544,173 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,855,839 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,557,600 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,500,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,880,000 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,128,143 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,234,002 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,100 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,400 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,276,666 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,400 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,759 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,005,190 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388,187,758 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,022,470 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,854,401 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,174,828 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,479,365 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,180,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,822,333 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,822,333 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,346,500 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,333 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,100 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,239,883 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,421,666 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,352,621 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,210 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,699,998 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250,400 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,040,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,173,333 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,225,008 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000,020 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,957,000 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,531,960 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,712,685 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,624,166 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,545,000 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,632,588 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,802,277 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,651,266 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,546,490 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,200 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,200 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,000 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,050 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,190,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150,100 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 734,666 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,000 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,792,732 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,823,773 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,000 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,700 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,888,500 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,148,567 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,399,334 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020,000 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,258,832 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,608,333 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,303 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,165,433 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,389,937 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,996,854 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,261,666 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,502,644 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,141,841 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,531,382 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,326,124 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,492,373 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602,595,962 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,639,895 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,792,566 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,310,821 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,679,000 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,146,108 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,796,447 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,219,993 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,325,192 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,148 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,291,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,077,262 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,688,385 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,751,404 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,273,999 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,146,879 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,179 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,964,420 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,829,999 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001,000 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,611,000 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,157,279 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,171,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,585 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,926 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,400 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,000 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,840,075 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 556,333 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 809,999 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,060 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,455,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 638,888 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,111 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,186,500 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,275,480 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,150,120 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,777,640 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,357,142 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,980,995 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,780,404 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,930,830 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,510,000 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,000 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,425,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,100 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,404 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,370,000 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400,000 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,030 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,030 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500,600 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,610,100 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,509,999 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535,000 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,233,200 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,293,990 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,555 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,326,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,129,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,157,150 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,187,000 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,073,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,329,783 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,891,963 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000,000 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,112,000 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,440,808 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810,000 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,333,333 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,165,407 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,151,500 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,355,583 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,591,040 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,762,147 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 951,500 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,964,999 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,326,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,105,001 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,810,000 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,122,186 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,986,239 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,401 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,713,744 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,120,000 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,583,499 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,622,500 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,224,274 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,775,824 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,963,882 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,115,670 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,194,991 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250,000 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,633,432 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,430,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,148,273 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,001,037 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,322,100 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,372,937 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,380,039 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,093,286 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,274,000 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,529,624 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,334,565 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,371,720 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,234,000 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,400 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,570,000 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,211,497 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,203,653 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,964,800 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,011,435 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,063,680 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,462 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020,190 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,668,856 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,112,298 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,615,000 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,672,500 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,038,333 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,108,858 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,631,452 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,222,595 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,848,784 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,000 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,600 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,000 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,190,900 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,863,392 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,158,100 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,488,108 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,190,702 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,969,117 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,396,137 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,292,389 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,888,678 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,356,428 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,348,061 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,425,870 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,547,594 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,756,950 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,148,896 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,648,414 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,863,803 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,201,450 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,724,489 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,881,406 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,075,949 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,162,423 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,979,355 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,990,222 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,228,017 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,970,829 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,472,514 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,357,881 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,636,794 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,916,846 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,797,822 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,119,498 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,204,795 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,957,724 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,712,646 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,392,210 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,915,358 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,591,425 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,952,587 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,091,627 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,371,487 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,961,871 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,743,848 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,747,833 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,403,762 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,586,554 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,420,934 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,309,300 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,553,312 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,430,704 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,586,751 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,000 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679,046 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,761 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,380 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,450 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,250 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 921,245 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,061,690 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552,727 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407,500 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,155 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150,001 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 768,887 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528,252 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,977 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,766 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,483,564 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025,911 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,927,639 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,485,911 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,164,022 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,586,000 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,911 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,759,311 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,786,314 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 813,812 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,000 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,546,784 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,093,000 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,755,752 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 922,258 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,682,647 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,887,778 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,413,230 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,252,394 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,512,571 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,323 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,785,582 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 598,859 |
| 2022-08-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,465,712 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,000 |
| 2022-08-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,057,558 |
| 2022-08-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,597,196 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,652,824 |
| 2022-08-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,230,000 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,217,950 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,858,885 |
| 2022-08-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 463,924 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,394,758 |
| 2022-08-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,637,992 |
| 2022-08-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,884,898 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,005 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,721,481 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 842,297 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,646 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,200 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,338 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,707 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,015 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,820 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,062 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,650 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,444 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 559,255 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,311,745 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 681,246 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,724,886 |
| 2022-07-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 37,178,499 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,731 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,194,600 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,269 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,987 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,353,788 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,444 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,737,232 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 574,076 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495,773 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,871,587 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,229 |
| 2022-06-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,968,457 |
| 2022-06-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,186,316 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,239,411 |
| 2022-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,115,929 |
| 2022-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,632,563 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,188,127 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 986,419 |
| 2022-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,023,859 |
| 2022-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,519,607 |
| 2022-05-31 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 7,081,258 |
| 2022-05-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,721,541 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,756 |
| 2022-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 196,250 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,405 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,112 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,100 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,434 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,007 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,900 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,361 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,448 |
| 2022-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,362 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,585 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,610 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,455 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,100 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,100 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,784 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,001 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,970 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,610 |
| 2022-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
| 2022-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,000 |
| 2022-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 151,100 |
| 2022-03-29 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 38,558 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,000 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,261 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,400 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,992 |
| 2022-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,404 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2022-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,215 |
| 2022-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,100 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,892 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,767 |
| 2022-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 381,795 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401,048 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,400 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,071 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,090 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,933 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 304,766 |
| 2022-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,924 |
| 2022-02-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,192 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,130 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,360 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,416 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 248,386 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,440 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,050 |
| 2022-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 177,084 |
| 2022-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,419 |
| 2022-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 118,466 |
| 2022-02-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 593,040 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 229,080 |
| 2022-02-08 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 338,937 |
| 2022-02-07 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 231,119 |
| 2022-02-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,404 |
| 2022-02-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 387,695 |
| 2022-02-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 304,656 |
| 2022-02-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 264,444 |
| 2022-01-31 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 1,968,994 |
| 2022-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 136,340 |
| 2022-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 437,101 |
| 2022-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 124,200 |
| 2022-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 257,686 |
| 2022-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 109,346 |
| 2022-01-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 209,069 |
| 2022-01-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 364,900 |
| 2022-01-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 121,450 |
| 2022-01-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 410,793 |
| 2022-01-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,160 |
| 2022-01-13 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 109,000 |
| 2022-01-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 27,365 |
| 2022-01-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 23,550 |
| 2022-01-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 41,700 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-01-06 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 34,636 |
| 2022-01-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,909 |
| 2022-01-04 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 5,320 |
| 2022-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,739 |
| 2021-12-31 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 140,921 |
| 2021-12-30 | $0.10 | $0.12 | $0.05 | $0.11 | $0.11 | 60,925 |
| 2021-12-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 100,023 |
| 2021-12-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 17,600 |
| 2021-12-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,290 |
| 2021-12-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 32,852 |
| 2021-12-22 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 266,994 |
| 2021-12-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 37,083 |
| 2021-12-20 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,957 |
| 2021-12-17 | $0.18 | $0.20 | $0.13 | $0.16 | $0.16 | 123,841 |
| 2021-12-16 | $0.13 | $0.22 | $0.13 | $0.16 | $0.16 | 127,445 |
| 2021-12-15 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 35,252 |
| 2021-12-14 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 107,090 |
| 2021-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-12-10 | $0.20 | $0.22 | $0.14 | $0.15 | $0.15 | 110,607 |
| 2021-12-09 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 78,201 |
| 2021-12-08 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 53,028 |
| 2021-12-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 27,300 |
| 2021-12-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,097 |
| 2021-12-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,562 |
| 2021-12-02 | $0.14 | $0.17 | $0.11 | $0.17 | $0.17 | 69,607 |
| 2021-12-01 | $0.17 | $0.19 | $0.13 | $0.16 | $0.16 | 77,068 |
| 2021-11-30 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 23,232 |
| 2021-11-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 20,716 |
| 2021-11-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 7,775 |
| 2021-11-24 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 44,400 |
| 2021-11-23 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 21,782 |
| 2021-11-22 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 32,861 |
| 2021-11-19 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 47,272 |
| 2021-11-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,952 |
| 2021-11-17 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 47,912 |
| 2021-11-16 | $0.25 | $0.26 | $0.19 | $0.25 | $0.25 | 108,936 |
| 2021-11-15 | $0.25 | $0.27 | $0.20 | $0.23 | $0.23 | 63,985 |
| 2021-11-12 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 43,706 |
| 2021-11-11 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 56,601 |
| 2021-11-10 | $0.28 | $0.29 | $0.21 | $0.25 | $0.25 | 83,538 |
| 2021-11-09 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 39,875 |
| 2021-11-08 | $0.27 | $0.31 | $0.25 | $0.28 | $0.28 | 123,154 |
| 2021-11-05 | $0.26 | $0.33 | $0.25 | $0.27 | $0.27 | 220,684 |
| 2021-11-04 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 195,960 |
| 2021-11-03 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 69,546 |
| 2021-11-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 28,747 |
| 2021-11-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 28,232 |
| 2021-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,352 |
| 2021-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,161 |
| 2021-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,090 |
| 2021-10-26 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 177,661 |
| 2021-10-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 214,253 |
| 2021-10-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 28,771 |
| 2021-10-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,830 |
| 2021-10-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 71,900 |
| 2021-10-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 115,346 |
| 2021-10-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 44,105 |
| 2021-10-15 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 159,929 |
| 2021-10-14 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 110,930 |
| 2021-10-13 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 204,931 |
| 2021-10-12 | $0.15 | $0.17 | $0.11 | $0.15 | $0.15 | 224,311 |
| 2021-10-11 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 83,401 |
| 2021-10-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,400 |
| 2021-10-07 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 66,386 |
| 2021-10-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 30,725 |
| 2021-10-05 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 119,791 |
| 2021-10-04 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 101,542 |
| 2021-10-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 54,415 |
| 2021-09-30 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 109,501 |
| 2021-09-29 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 214,854 |
| 2021-09-28 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 134,123 |
| 2021-09-27 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 44,914 |
| 2021-09-24 | $0.35 | $0.39 | $0.28 | $0.35 | $0.35 | 94,946 |
| 2021-09-23 | $0.28 | $0.33 | $0.26 | $0.28 | $0.28 | 38,070 |
| 2021-09-22 | $0.30 | $0.33 | $0.25 | $0.25 | $0.25 | 85,488 |
| 2021-09-21 | $0.40 | $0.40 | $0.29 | $0.30 | $0.30 | 82,995 |
| 2021-09-20 | $0.28 | $0.48 | $0.28 | $0.40 | $0.40 | 330,541 |
| 2021-09-17 | $0.24 | $0.28 | $0.21 | $0.27 | $0.27 | 203,109 |
| 2021-09-16 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 36,848 |
| 2021-09-15 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 27,005 |
| 2021-09-14 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 18,961 |
| 2021-09-13 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 124,005 |
| 2021-09-10 | $0.27 | $0.27 | $0.19 | $0.25 | $0.25 | 80,354 |
| 2021-09-09 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 58,333 |
| 2021-09-08 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 113,975 |
| 2021-09-07 | $0.30 | $0.30 | $0.19 | $0.22 | $0.22 | 44,355 |
| 2021-09-03 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 94,232 |
| 2021-09-02 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 26,515 |
| 2021-09-01 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 13,609 |
| 2021-08-31 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 16,396 |
| 2021-08-30 | $0.32 | $0.32 | $0.20 | $0.26 | $0.26 | 28,916 |
| 2021-08-27 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 35,300 |
| 2021-08-26 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 18,784 |
| 2021-08-25 | $0.29 | $0.29 | $0.21 | $0.26 | $0.26 | 40,600 |
| 2021-08-24 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 5,400 |
| 2021-08-23 | $0.21 | $0.29 | $0.20 | $0.29 | $0.29 | 52,030 |
| 2021-08-20 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 2,300 |
| 2021-08-19 | $0.31 | $0.31 | $0.24 | $0.30 | $0.30 | 2,575 |
| 2021-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,010 |
| 2021-08-17 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 18,600 |
| 2021-08-16 | $0.30 | $0.34 | $0.26 | $0.31 | $0.31 | 15,501 |
| 2021-08-13 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 21,410 |
| 2021-08-12 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 6,180 |
| 2021-08-11 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 7,600 |
| 2021-08-10 | $0.26 | $0.38 | $0.26 | $0.38 | $0.38 | 40,315 |
| 2021-08-09 | $0.51 | $0.51 | $0.33 | $0.36 | $0.36 | 52,029 |
| 2021-08-06 | $0.54 | $0.54 | $0.39 | $0.39 | $0.39 | 44,502 |
| 2021-08-05 | $0.52 | $0.58 | $0.40 | $0.54 | $0.54 | 49,274 |
| 2021-08-04 | $0.44 | $0.60 | $0.40 | $0.47 | $0.47 | 37,555 |
| 2021-08-03 | $0.44 | $0.57 | $0.43 | $0.57 | $0.57 | 49,420 |
| 2021-08-02 | $0.48 | $0.57 | $0.43 | $0.56 | $0.56 | 22,621 |
| 2021-07-30 | $0.51 | $0.53 | $0.41 | $0.48 | $0.48 | 13,570 |
| 2021-07-29 | $0.56 | $0.56 | $0.44 | $0.56 | $0.56 | 260,840 |
| 2021-07-28 | $0.47 | $0.58 | $0.44 | $0.58 | $0.58 | 107,696 |
| 2021-07-27 | $0.53 | $0.63 | $0.47 | $0.53 | $0.53 | 177,153 |
| 2021-07-26 | $0.50 | $0.57 | $0.48 | $0.53 | $0.53 | 38,550 |
| 2021-07-23 | $0.64 | $0.64 | $0.48 | $0.54 | $0.54 | 186,250 |
| 2021-07-22 | $0.48 | $0.65 | $0.45 | $0.52 | $0.52 | 45,371 |
| 2021-07-21 | $0.60 | $0.60 | $0.47 | $0.54 | $0.54 | 117,211 |
| 2021-07-20 | $0.52 | $0.57 | $0.47 | $0.57 | $0.57 | 24,575 |
| 2021-07-19 | $0.55 | $0.60 | $0.50 | $0.54 | $0.54 | 396,713 |
| 2021-07-16 | $0.66 | $0.90 | $0.51 | $0.59 | $0.59 | 241,097 |
| 2021-07-15 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 412 |
| 2021-07-14 | $0.60 | $0.63 | $0.52 | $0.52 | $0.52 | 17,290 |
| 2021-07-13 | $0.30 | $0.66 | $0.30 | $0.57 | $0.57 | 11,010 |
| 2021-07-12 | $0.71 | $0.71 | $0.50 | $0.52 | $0.52 | 12,265 |
| 2021-07-09 | $0.65 | $0.70 | $0.50 | $0.60 | $0.60 | 5,050 |
| 2021-07-08 | $0.69 | $0.69 | $0.50 | $0.65 | $0.65 | 29,862 |
| 2021-07-07 | $0.68 | $0.77 | $0.46 | $0.71 | $0.71 | 18,084 |
| 2021-07-06 | $0.68 | $0.80 | $0.60 | $0.70 | $0.70 | 50,126 |
| 2021-07-02 | $0.80 | $0.80 | $0.52 | $0.69 | $0.69 | 14,520 |
| 2021-07-01 | $0.80 | $0.80 | $0.45 | $0.60 | $0.60 | 27,907 |
| 2021-06-30 | $0.99 | $0.99 | $0.41 | $0.80 | $0.80 | 56,095 |
| 2021-06-29 | $2.25 | $4.82 | $0.34 | $0.99 | $0.99 | 37,581 |
| 2021-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,115 |
| 2021-06-25 | $1.30 | $2.00 | $1.00 | $1.00 | $1.00 | 2,056 |
| 2021-06-24 | $1.23 | $2.87 | $1.10 | $1.50 | $1.50 | 6,278 |
| 2021-06-23 | $1.13 | $1.23 | $1.09 | $1.23 | $1.23 | 939 |
| 2021-06-22 | $1.25 | $1.25 | $1.10 | $1.13 | $1.13 | 1,820 |
| 2021-06-21 | $1.00 | $1.25 | $0.61 | $0.61 | $0.61 | 10,350 |
| 2021-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 319 |
| 2021-06-17 | $0.61 | $1.39 | $0.61 | $1.00 | $1.00 | 8,614 |
| 2021-06-16 | $3.03 | $7.92 | $2.75 | $6.10 | $0.61 | 436,540 |
| 2021-06-15 | $3.00 | $3.00 | $2.11 | $2.39 | $0.24 | 7,510 |
| 2021-06-14 | $3.49 | $3.49 | $3.25 | $3.49 | $0.35 | 11,060 |
| 2021-06-11 | $3.00 | $3.00 | $3.00 | $3.00 | $0.30 | 1,020 |
| 2021-06-10 | $2.10 | $3.00 | $2.10 | $3.00 | $0.30 | 4,000 |
| 2021-06-09 | $2.49 | $3.05 | $2.10 | $2.95 | $0.30 | 30,040 |
| 2021-06-08 | $1.88 | $2.00 | $1.88 | $2.00 | $0.20 | 9,240 |
| 2021-06-07 | $1.70 | $1.71 | $1.70 | $1.71 | $0.17 | 6,530 |
| 2021-06-04 | $1.76 | $1.81 | $1.67 | $1.81 | $0.18 | 3,300 |
| 2021-06-03 | $2.00 | $2.10 | $1.76 | $1.98 | $0.20 | 65,640 |
| 2021-06-02 | $1.56 | $2.10 | $1.56 | $2.10 | $0.21 | 115,530 |
| 2021-06-01 | $1.56 | $1.99 | $1.56 | $1.90 | $0.19 | 16,200 |
| 2021-05-28 | $1.95 | $1.95 | $1.95 | $1.95 | $0.20 | 50 |
| 2021-05-27 | $1.95 | $1.95 | $1.95 | $1.95 | $0.20 | 480 |
| 2021-05-26 | $1.63 | $1.99 | $1.63 | $1.95 | $0.20 | 15,370 |
| 2021-05-25 | $1.99 | $1.99 | $1.99 | $1.99 | $0.20 | 3,020 |
| 2021-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $0.20 | 60 |
| 2021-05-21 | $2.00 | $2.00 | $2.00 | $2.00 | $0.20 | 3,140 |
| 2021-05-20 | $2.00 | $2.00 | $2.00 | $2.00 | $0.20 | 1,600 |
| 2021-05-19 | $1.80 | $1.80 | $1.80 | $1.80 | $0.18 | 1,000 |
| 2021-05-18 | $1.80 | $1.80 | $1.80 | $1.80 | $0.18 | 2,790 |
| 2021-05-17 | $1.82 | $2.00 | $1.81 | $2.00 | $0.20 | 17,290 |
| 2021-05-14 | $1.80 | $1.80 | $1.80 | $1.80 | $0.18 | 8,000 |
| 2021-05-13 | $1.90 | $1.90 | $1.80 | $1.90 | $0.19 | 22,200 |
| 2021-05-12 | $1.86 | $2.20 | $1.86 | $2.20 | $0.22 | 2,100 |
| 2021-05-11 | $1.80 | $1.99 | $1.80 | $1.99 | $0.20 | 2,110 |
| 2021-05-10 | $1.99 | $2.00 | $1.80 | $2.00 | $0.20 | 12,300 |
| 2021-05-07 | $1.81 | $2.00 | $1.81 | $1.99 | $0.20 | 12,270 |
| 2021-05-06 | $2.00 | $2.00 | $2.00 | $2.00 | $0.20 | 4,140 |
| 2021-05-05 | $2.34 | $2.34 | $2.00 | $2.00 | $0.20 | 9,750 |
| 2021-05-04 | $2.00 | $2.40 | $1.72 | $2.36 | $0.24 | 11,000 |
| 2021-05-03 | $2.16 | $2.50 | $2.16 | $2.50 | $0.25 | 3,300 |
| 2021-04-30 | $2.53 | $2.53 | $2.53 | $2.53 | $0.25 | 2,200 |
| 2021-04-29 | $1.66 | $2.48 | $1.66 | $2.28 | $0.23 | 10,050 |
| 2021-04-28 | $2.02 | $2.02 | $2.02 | $2.02 | $0.20 | 4,550 |
| 2021-04-27 | $2.13 | $2.13 | $2.13 | $2.13 | $0.21 | 1,000 |
| 2021-04-26 | $2.02 | $2.25 | $2.02 | $2.25 | $0.22 | 11,390 |
| 2021-04-23 | $2.24 | $2.24 | $2.01 | $2.01 | $0.20 | 13,330 |
| 2021-04-22 | $1.90 | $2.00 | $1.90 | $1.99 | $0.20 | 6,560 |
| 2021-04-21 | $1.82 | $2.57 | $1.81 | $2.43 | $0.24 | 34,110 |
| 2021-04-20 | $2.26 | $2.97 | $1.10 | $2.88 | $0.29 | 125,140 |
| 2021-04-19 | $2.01 | $2.26 | $2.01 | $2.26 | $0.23 | 89,420 |
| 2021-04-16 | $2.52 | $2.52 | $2.02 | $2.49 | $0.25 | 108,300 |
| 2021-04-15 | $2.54 | $3.20 | $2.51 | $2.95 | $0.30 | 66,660 |
| 2021-04-14 | $2.77 | $3.29 | $2.53 | $3.23 | $0.32 | 34,330 |
| 2021-04-13 | $2.78 | $3.41 | $2.78 | $3.41 | $0.34 | 2,860 |
| 2021-04-12 | $3.34 | $3.69 | $2.50 | $3.50 | $0.35 | 204,690 |
| 2021-04-09 | $3.80 | $3.82 | $3.80 | $3.82 | $0.38 | 20,000 |
| 2021-04-08 | $4.00 | $4.31 | $3.11 | $3.97 | $0.40 | 48,610 |
| 2021-04-07 | $3.14 | $5.00 | $3.14 | $4.59 | $0.46 | 47,530 |
| 2021-04-06 | $4.37 | $4.99 | $3.00 | $4.73 | $0.47 | 77,040 |
| 2021-04-05 | $4.42 | $4.99 | $4.40 | $4.99 | $0.50 | 46,380 |
| 2021-04-01 | $4.42 | $4.95 | $4.42 | $4.94 | $0.49 | 37,000 |
| 2021-03-31 | $4.40 | $4.96 | $4.40 | $4.96 | $0.50 | 33,490 |
| 2021-03-30 | $4.32 | $4.97 | $4.23 | $4.95 | $0.50 | 138,510 |
| 2021-03-29 | $4.60 | $5.17 | $4.06 | $4.74 | $0.47 | 73,800 |
| 2021-03-26 | $5.00 | $5.34 | $4.59 | $4.75 | $0.48 | 386,390 |
| 2021-03-25 | $5.62 | $5.63 | $4.45 | $5.19 | $0.52 | 426,900 |
| 2021-03-24 | $5.63 | $5.63 | $4.60 | $5.61 | $0.56 | 362,030 |
| 2021-03-23 | $5.55 | $5.74 | $5.00 | $5.25 | $0.53 | 396,510 |
| 2021-03-22 | $5.70 | $6.00 | $3.81 | $5.55 | $0.56 | 299,710 |
| 2021-03-19 | $5.75 | $6.40 | $5.25 | $5.50 | $0.55 | 199,120 |
| 2021-03-18 | $5.60 | $6.25 | $5.21 | $5.21 | $0.52 | 251,540 |
| 2021-03-17 | $5.65 | $5.89 | $5.51 | $5.65 | $0.57 | 594,520 |
| 2021-03-16 | $5.25 | $5.70 | $5.25 | $5.55 | $0.56 | 670,750 |
| 2021-03-15 | $4.85 | $5.50 | $4.85 | $5.08 | $0.51 | 990,710 |
| 2021-03-12 | $4.99 | $4.99 | $4.70 | $4.98 | $0.50 | 454,290 |
| 2021-03-11 | $4.99 | $4.99 | $4.15 | $4.70 | $0.47 | 433,920 |
| 2021-03-10 | $4.40 | $5.00 | $3.40 | $4.70 | $0.47 | 2,342,290 |
| 2021-03-09 | $4.20 | $4.20 | $3.37 | $3.37 | $0.34 | 19,110 |
| 2021-03-08 | $3.63 | $3.63 | $3.63 | $3.63 | $0.36 | 0 |
| 2021-03-05 | $3.62 | $3.99 | $3.00 | $3.63 | $0.36 | 11,810 |
| 2021-03-04 | $4.22 | $4.22 | $3.75 | $4.02 | $0.40 | 196,350 |
| 2021-03-03 | $4.45 | $5.15 | $4.13 | $4.50 | $0.45 | 274,250 |
| 2021-03-02 | $3.90 | $7.00 | $3.90 | $4.38 | $0.44 | 152,800 |
| 2021-03-01 | $3.62 | $3.88 | $3.44 | $3.88 | $0.39 | 42,110 |
| 2021-02-26 | $3.73 | $4.23 | $3.33 | $3.33 | $0.33 | 31,350 |
| 2021-02-25 | $3.81 | $3.82 | $3.18 | $3.18 | $0.32 | 24,400 |
| 2021-02-24 | $3.97 | $4.14 | $3.80 | $3.89 | $0.39 | 40,290 |
| 2021-02-23 | $3.99 | $3.99 | $3.28 | $3.98 | $0.40 | 84,780 |
| 2021-02-22 | $3.73 | $4.01 | $3.01 | $3.90 | $0.39 | 176,710 |
| 2021-02-19 | $3.99 | $3.99 | $2.75 | $2.88 | $0.29 | 18,500 |
| 2021-02-18 | $3.53 | $3.95 | $2.50 | $3.95 | $0.40 | 21,000 |
| 2021-02-17 | $4.33 | $4.33 | $3.30 | $4.00 | $0.40 | 41,510 |
| 2021-02-16 | $3.00 | $7.00 | $2.80 | $4.50 | $0.45 | 144,090 |
| 2021-02-12 | $2.25 | $2.99 | $2.12 | $2.90 | $0.29 | 69,120 |
| 2021-02-11 | $3.32 | $3.32 | $2.25 | $2.25 | $0.23 | 9,010 |
| 2021-02-10 | $2.95 | $3.32 | $2.95 | $3.25 | $0.33 | 51,210 |
| 2021-02-09 | $3.01 | $3.33 | $2.80 | $2.80 | $0.28 | 33,000 |
| 2021-02-08 | $2.89 | $3.18 | $1.50 | $3.00 | $0.30 | 302,520 |
| 2021-02-05 | $3.26 | $3.40 | $2.00 | $2.49 | $0.25 | 169,880 |
| 2021-02-04 | $1.78 | $4.00 | $1.33 | $3.75 | $0.38 | 192,380 |
| 2021-02-03 | $1.48 | $5.47 | $1.20 | $2.00 | $0.20 | 135,310 |
| 2021-02-02 | $1.25 | $1.30 | $1.00 | $1.30 | $0.13 | 83,040 |
| 2021-02-01 | $1.10 | $1.26 | $0.75 | $1.26 | $0.13 | 92,530 |
| 2021-01-29 | $1.21 | $1.21 | $0.90 | $0.91 | $0.09 | 56,000 |
| 2021-01-28 | $0.94 | $1.26 | $0.80 | $1.25 | $0.13 | 35,850 |
| 2021-01-27 | $1.00 | $1.35 | $0.76 | $1.34 | $0.13 | 164,520 |
| 2021-01-26 | $1.16 | $1.50 | $0.77 | $1.47 | $0.15 | 183,400 |
| 2021-01-25 | $0.75 | $1.60 | $0.50 | $1.50 | $0.15 | 947,900 |
| 2021-01-22 | $0.48 | $1.10 | $0.14 | $0.73 | $0.07 | 575,430 |
| 2021-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.05 | 1,000 |
| 2021-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.03 | 5,110 |
| 2021-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.03 | 10,270 |
| 2021-01-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.03 | 0 |
| 2021-01-14 | $0.27 | $0.28 | $0.27 | $0.27 | $0.03 | 3,230 |
| 2021-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.03 | 0 |
| 2021-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.03 | 1,000 |
| 2021-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.03 | 0 |
| 2021-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.03 | 0 |
| 2021-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.03 | 0 |
| 2021-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.03 | 0 |
| 2021-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.03 | 0 |
| 2021-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.03 | 0 |
| 2020-12-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.03 | 1,000 |
| 2020-12-30 | $0.29 | $0.29 | $0.23 | $0.28 | $0.03 | 123,500 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 0 |
| 2020-12-28 | $0.50 | $0.50 | $0.05 | $0.05 | $0.01 | 2,650 |
| 2020-12-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.03 | 0 |
| 2020-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.03 | 0 |
| 2020-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.03 | 85,610 |
| 2020-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.03 | 1,000 |
| 2020-12-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.03 | 20,000 |
| 2020-12-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.03 | 0 |
| 2020-12-16 | $0.23 | $0.50 | $0.23 | $0.26 | $0.03 | 352,420 |
| 2020-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 20,500 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 30 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 4,150 |
| 2020-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 0 |
| 2020-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 31,000 |
| 2020-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.02 | 0 |
| 2020-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.02 | 0 |
| 2020-12-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.02 | 17,150 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 10 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 10,000 |
| 2020-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 0 |
| 2020-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 0 |
| 2020-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 0 |
| 2020-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 0 |
| 2020-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 0 |
| 2020-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 5,000 |
| 2020-11-16 | $0.15 | $0.15 | $0.03 | $0.03 | $0.00 | 15,500 |
| 2020-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 0 |
| 2020-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 3,000 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2020-11-10 | $0.11 | $0.11 | $0.03 | $0.03 | $0.00 | 10,000 |
| 2020-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 0 |
| 2020-11-06 | $0.20 | $0.24 | $0.20 | $0.23 | $0.02 | 20,500 |
| 2020-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 1,000 |
| 2020-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2020-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 550 |
| 2020-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 8,000 |
| 2020-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.02 | 0 |
| 2020-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.02 | 0 |
| 2020-10-28 | $0.24 | $0.24 | $0.13 | $0.24 | $0.02 | 12,000 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 1,100 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 125,200 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 1,750 |
| 2020-10-12 | $0.11 | $0.11 | $0.04 | $0.04 | $0.00 | 2,000 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 450 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 1,750 |
| 2020-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 0 |
| 2020-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 2,000 |
| 2020-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 0 |
| 2020-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 0 |
| 2020-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 0 |
| 2020-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 0 |
| 2020-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 0 |
| 2020-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 200 |
| 2020-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 250 |
| 2020-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 0 |
| 2020-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 0 |
| 2020-09-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 1,100 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.01 | 0 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.01 | 2,000 |
| 2020-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2020-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2020-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2020-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2020-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2020-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2020-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2020-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2020-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2020-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 17,570 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 10,000 |
| 2020-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.03 | 1,000 |
| 2020-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.04 | 0 |
| 2020-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.04 | 0 |
| 2020-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.04 | 0 |
| 2020-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.04 | 0 |
| 2020-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.04 | 0 |
| 2020-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.04 | 1,550 |
| 2020-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.03 | 200 |
| 2020-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.03 | 1,000 |
| 2020-07-16 | $0.35 | $0.35 | $0.30 | $0.30 | $0.03 | 11,000 |
| 2020-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 1,000 |
| 2020-07-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.02 | 4,200 |
| 2020-07-02 | $0.12 | $0.15 | $0.12 | $0.15 | $0.02 | 55,820 |
| 2020-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 4,000 |
| 2020-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 1,800 |
| 2020-06-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.03 | 10,700 |
| 2020-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 2,180 |
| 2020-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.02 | 200 |
| 2020-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.02 | 16,900 |
| 2020-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.02 | 500 |
| 2020-06-15 | $0.28 | $0.28 | $0.18 | $0.18 | $0.02 | 34,250 |
| 2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 130 |
| 2020-06-09 | $0.28 | $0.28 | $0.07 | $0.07 | $0.01 | 11,000 |
| 2020-06-05 | $0.20 | $0.28 | $0.15 | $0.27 | $0.03 | 13,600 |
| 2020-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.02 | 10,000 |
| 2020-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.03 | 20,000 |
| 2020-05-29 | $0.27 | $0.29 | $0.27 | $0.29 | $0.03 | 60,000 |
| 2020-05-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.03 | 1,710 |
| 2020-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.02 | 6,500 |
| 2020-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.03 | 4,990 |
| 2020-05-14 | $0.24 | $0.39 | $0.24 | $0.39 | $0.04 | 4,100 |
| 2020-05-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.04 | 11,880 |
| 2020-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.02 | 46,130 |
| 2020-05-11 | $0.19 | $0.24 | $0.18 | $0.24 | $0.02 | 29,880 |
| 2020-05-07 | $0.12 | $0.12 | $0.10 | $0.12 | $0.01 | 59,810 |
| 2020-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.01 | 5,000 |
| 2020-05-01 | $0.15 | $0.20 | $0.15 | $0.20 | $0.02 | 57,850 |
| 2020-04-30 | $0.24 | $0.24 | $0.20 | $0.24 | $0.02 | 21,500 |
| 2020-04-29 | $0.26 | $0.26 | $0.20 | $0.24 | $0.02 | 13,000 |
| 2020-04-28 | $0.29 | $0.29 | $0.20 | $0.24 | $0.02 | 32,430 |
| 2020-04-27 | $0.35 | $0.35 | $0.29 | $0.30 | $0.03 | 31,000 |
| 2020-04-24 | $0.10 | $0.45 | $0.09 | $0.45 | $0.05 | 55,600 |
| 2020-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 750 |
| 2020-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 10 |
| 2020-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.01 | 60,000 |
| 2020-04-06 | $0.30 | $0.30 | $0.07 | $0.10 | $0.01 | 25,500 |
| 2020-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 500 |
| 2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 15,790 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 1,400 |
| 2020-03-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.05 | 500 |
| 2020-03-25 | $0.58 | $0.58 | $0.51 | $0.51 | $0.05 | 3,700 |
| 2020-03-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.06 | 1,000 |
| 2020-03-19 | $0.57 | $0.57 | $0.07 | $0.07 | $0.01 | 2,000 |
| 2020-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 800 |
| 2020-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 5,650 |
| 2020-02-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.01 | 200,000 |
| 2020-02-18 | $0.40 | $0.40 | $0.05 | $0.40 | $0.04 | 282,270 |
| 2020-02-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.04 | 55,000 |
| 2020-02-13 | $0.34 | $0.40 | $0.33 | $0.40 | $0.04 | 238,000 |
| 2020-02-10 | $0.39 | $0.39 | $0.25 | $0.25 | $0.03 | 56,500 |
| 2020-02-07 | $0.40 | $0.40 | $0.38 | $0.39 | $0.04 | 11,750 |
| 2020-02-06 | $0.40 | $0.40 | $0.25 | $0.25 | $0.03 | 12,500 |
| 2020-02-05 | $0.40 | $0.40 | $0.35 | $0.40 | $0.04 | 105,960 |
| 2020-02-04 | $0.59 | $0.59 | $0.48 | $0.48 | $0.05 | 40,000 |
| 2020-01-31 | $0.63 | $0.66 | $0.50 | $0.50 | $0.05 | 97,340 |
| 2020-01-30 | $0.61 | $0.61 | $0.40 | $0.50 | $0.05 | 29,000 |
| 2020-01-29 | $0.57 | $0.60 | $0.57 | $0.60 | $0.06 | 51,000 |
| 2020-01-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.06 | 1,000 |
| 2020-01-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.05 | 20,000 |
| 2020-01-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.06 | 1,000 |
| 2020-01-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.07 | 1,000 |
| 2020-01-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.04 | 2,130 |
| 2020-01-17 | $0.74 | $0.76 | $0.74 | $0.76 | $0.08 | 11,920 |
| 2020-01-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.07 | 270 |
| 2020-01-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.07 | 28,400 |
| 2020-01-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.07 | 50 |
| 2020-01-10 | $0.67 | $0.70 | $0.57 | $0.65 | $0.07 | 37,000 |
| 2020-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.06 | 15,150 |
| 2020-01-08 | $0.57 | $0.60 | $0.57 | $0.60 | $0.06 | 4,510 |
| 2020-01-07 | $0.60 | $0.60 | $0.54 | $0.54 | $0.05 | 41,800 |
| 2020-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.03 | 3,000 |
| 2020-01-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.08 | 20,000 |
| 2020-01-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.08 | 5,100 |
| 2019-12-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.08 | 1,130 |
| 2019-12-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.08 | 10,480 |
| 2019-12-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.09 | 100 |
| 2019-12-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.09 | 1,000 |
| 2019-12-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.09 | 10,000 |
| 2019-12-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.09 | 1,010 |
| 2019-12-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.09 | 45,000 |
| 2019-12-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.09 | 20,000 |
| 2019-12-17 | $0.89 | $0.90 | $0.88 | $0.88 | $0.09 | 86,000 |
| 2019-12-16 | $0.78 | $0.78 | $0.77 | $0.78 | $0.08 | 201,000 |
| 2019-12-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.08 | 11,000 |
| 2019-12-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.09 | 44,000 |
| 2019-12-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.09 | 41,000 |
| 2019-12-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 30,000 |
| 2019-12-02 | $0.95 | $0.95 | $0.81 | $0.92 | $0.09 | 68,500 |
| 2019-11-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 800 |
| 2019-11-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.10 | 1,000 |
| 2019-11-25 | $1.01 | $1.01 | $1.01 | $1.01 | $0.10 | 22,820 |
| 2019-11-21 | $0.98 | $1.01 | $0.98 | $1.01 | $0.10 | 18,230 |
| 2019-11-20 | $0.77 | $1.01 | $0.77 | $1.01 | $0.10 | 9,000 |
| 2019-11-18 | $1.01 | $1.02 | $1.01 | $1.01 | $0.10 | 91,560 |
| 2019-11-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.10 | 9,550 |
| 2019-11-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.07 | 117,230 |
| 2019-11-12 | $0.85 | $0.85 | $0.70 | $0.70 | $0.07 | 101,010 |
| 2019-11-11 | $1.00 | $1.01 | $0.90 | $0.90 | $0.09 | 80,050 |
| 2019-11-08 | $0.49 | $0.97 | $0.49 | $0.97 | $0.10 | 128,900 |
| 2019-11-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.09 | 20,000 |
| 2019-11-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.08 | 22,050 |
| 2019-11-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.08 | 12,500 |
| 2019-11-04 | $0.70 | $0.75 | $0.70 | $0.74 | $0.07 | 76,000 |
| 2019-11-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.07 | 105,100 |
| 2019-10-31 | $0.72 | $0.72 | $0.66 | $0.66 | $0.07 | 96,950 |
| 2019-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.08 | 12,000 |
| 2019-10-29 | $0.75 | $0.94 | $0.51 | $0.51 | $0.05 | 142,080 |
| 2019-10-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.09 | 23,100 |
| 2019-10-25 | $0.65 | $0.81 | $0.65 | $0.81 | $0.08 | 177,220 |
| 2019-10-24 | $0.65 | $0.71 | $0.64 | $0.65 | $0.07 | 63,500 |
| 2019-10-23 | $0.57 | $0.67 | $0.57 | $0.67 | $0.07 | 199,920 |
| 2019-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.06 | 38,000 |
| 2019-10-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.05 | 15,600 |
| 2019-10-17 | $0.24 | $0.74 | $0.24 | $0.47 | $0.05 | 145,500 |
Forza Innovations Inc (FORZ) News Headlines
Recent Forza Innovations Inc (FORZ) News
Similar Companies to Forza Innovations Inc (FORZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |