Fosun International Ltd (FOSUY) Exchange: PINK

  1. Overview
  2. Fosun International Ltd (FOSUY)

Data as of May 6, 2024

$14.53 ($0.00) 0.00%

Fosun International Ltd - Daily Information
Click for more stock information on Fosun International Ltd.
Daily Information Data
Date May 6, 2024
Open $14.53
Previous Close $14.53
High $14.53
Low $14.53
Adjusted Open $14.53
Previous Adjusted Close $14.53
Adjusted High $14.53
Adjusted Low $14.53

About Fosun International Ltd (FOSUY)

Fosun International Ltd ADR

Invest in Fosun International Ltd (FOSUY)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Fosun International Ltd (FOSUY)

Date Open High Low Close Adj.Close Volume
2024-05-03 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-05-02 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-05-01 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-04-30 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-04-29 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-04-26 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-04-25 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-04-24 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-04-23 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-04-22 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-04-19 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-04-18 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-04-17 $14.53 $14.53 $14.53 $14.53 $14.53 3
2024-04-16 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-04-15 $14.53 $14.53 $14.53 $14.53 $14.53 6
2024-04-12 $14.53 $14.53 $14.53 $14.53 $14.53 1
2024-04-11 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-04-10 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-04-09 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-04-08 $14.53 $14.53 $14.53 $14.53 $14.53 97
2024-04-05 $14.53 $14.53 $14.53 $14.53 $14.53 2
2024-04-04 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-04-03 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-04-02 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-04-01 $14.53 $14.53 $14.53 $14.53 $14.53 21
2024-03-28 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-03-27 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-03-26 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-03-25 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-03-22 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-03-21 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-03-20 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-03-19 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-03-18 $14.53 $14.53 $14.53 $14.53 $14.53 21
2024-03-15 $14.30 $14.53 $14.30 $14.53 $14.53 3,667
2024-03-14 $14.35 $14.35 $14.35 $14.35 $14.35 17
2024-03-13 $14.35 $14.35 $14.35 $14.35 $14.35 17
2024-03-12 $14.35 $14.35 $14.35 $14.35 $14.35 135
2024-03-11 $13.90 $13.90 $13.90 $13.90 $13.90 6
2024-03-08 $13.90 $13.90 $13.90 $13.90 $13.90 29
2024-03-07 $13.90 $13.90 $13.90 $13.90 $13.90 12
2024-03-06 $13.90 $13.90 $13.90 $13.90 $13.90 12
2024-03-05 $13.90 $13.90 $13.90 $13.90 $13.90 1
2024-03-04 $13.90 $13.90 $13.90 $13.90 $13.90 4
2024-03-01 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-02-29 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-02-28 $13.90 $13.90 $13.90 $13.90 $13.90 2
2024-02-27 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-02-26 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-02-23 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-02-22 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-02-21 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-02-20 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-02-16 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-02-15 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-02-14 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-02-13 $13.90 $13.90 $13.90 $13.90 $13.90 2
2024-02-12 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-02-09 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-02-08 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-02-07 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-02-06 $13.90 $13.90 $13.90 $13.90 $13.90 3
2024-02-05 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-02-02 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-02-01 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-01-31 $13.90 $13.90 $13.90 $13.90 $13.90 1
2024-01-30 $13.90 $13.90 $13.90 $13.90 $13.90 1
2024-01-29 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-01-26 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-01-25 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-01-24 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-01-23 $13.90 $13.90 $13.90 $13.90 $13.90 2
2024-01-22 $13.90 $13.90 $13.90 $13.90 $13.90 30
2024-01-19 $13.90 $13.90 $13.90 $13.90 $13.90 2
2024-01-18 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-01-17 $13.90 $13.90 $13.90 $13.90 $13.90 200
2024-01-16 $14.11 $14.11 $14.11 $14.11 $14.11 10
2024-01-12 $14.11 $14.11 $14.11 $14.11 $14.11 0
2024-01-11 $14.11 $14.11 $14.11 $14.11 $14.11 0
2024-01-10 $14.11 $14.11 $14.11 $14.11 $14.11 1
2024-01-09 $14.11 $14.11 $14.11 $14.11 $14.11 115
2024-01-08 $14.45 $14.45 $14.45 $14.45 $14.45 0
2024-01-05 $14.45 $14.45 $14.45 $14.45 $14.45 0
2024-01-04 $14.45 $14.45 $14.45 $14.45 $14.45 5
2024-01-03 $14.45 $14.45 $14.45 $14.45 $14.45 1
2024-01-02 $14.45 $14.45 $14.45 $14.45 $14.45 0
2023-12-29 $14.45 $14.45 $14.45 $14.45 $14.45 124
2023-12-28 $13.57 $13.57 $13.57 $13.57 $13.57 3
2023-12-27 $13.57 $13.57 $13.57 $13.57 $13.57 1
2023-12-26 $13.57 $13.57 $13.57 $13.57 $13.57 25
2023-12-22 $13.57 $13.57 $13.57 $13.57 $13.57 0
2023-12-21 $13.57 $13.57 $13.57 $13.57 $13.57 13
2023-12-20 $13.57 $13.57 $13.57 $13.57 $13.57 0
2023-12-19 $13.57 $13.57 $13.57 $13.57 $13.57 0
2023-12-18 $13.57 $13.57 $13.57 $13.57 $13.57 0
2023-12-15 $13.57 $13.57 $13.57 $13.57 $13.57 0
2023-12-14 $13.57 $13.57 $13.57 $13.57 $13.57 0
2023-12-13 $13.57 $13.57 $13.57 $13.57 $13.57 1
2023-12-12 $13.57 $13.57 $13.57 $13.57 $13.57 15
2023-12-11 $13.57 $13.57 $13.57 $13.57 $13.57 2
2023-12-08 $13.57 $13.57 $13.57 $13.57 $13.57 106
2023-12-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-12-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-12-05 $14.00 $14.00 $14.00 $14.00 $14.00 3
2023-12-04 $14.00 $14.00 $14.00 $14.00 $14.00 102
2023-12-01 $14.47 $14.47 $14.47 $14.47 $14.47 0
2023-11-30 $14.47 $14.47 $14.47 $14.47 $14.47 0
2023-11-29 $14.47 $14.47 $14.47 $14.47 $14.47 0
2023-11-28 $14.47 $14.47 $14.47 $14.47 $14.47 5
2023-11-27 $14.47 $14.47 $14.47 $14.47 $14.47 0
2023-11-24 $14.47 $14.47 $14.47 $14.47 $14.47 1
2023-11-22 $14.47 $14.47 $14.47 $14.47 $14.47 0
2023-11-21 $14.47 $14.47 $14.47 $14.47 $14.47 1
2023-11-20 $14.47 $14.47 $14.47 $14.47 $14.47 0
2023-11-17 $14.47 $14.47 $14.47 $14.47 $14.47 0
2023-11-16 $14.47 $14.47 $14.47 $14.47 $14.47 0
2023-11-15 $14.47 $14.47 $14.47 $14.47 $14.47 0
2023-11-14 $14.47 $14.47 $14.47 $14.47 $14.47 0
2023-11-13 $14.47 $14.47 $14.47 $14.47 $14.47 240
2023-11-10 $14.54 $14.54 $14.54 $14.54 $14.54 0
2023-11-09 $14.54 $14.54 $14.54 $14.54 $14.54 0
2023-11-08 $14.54 $14.54 $14.54 $14.54 $14.54 92
2023-11-07 $14.54 $14.54 $14.54 $14.54 $14.54 40
2023-11-06 $14.54 $14.54 $14.54 $14.54 $14.54 0
2023-11-03 $14.54 $14.54 $14.54 $14.54 $14.54 2
2023-11-02 $14.54 $14.54 $14.54 $14.54 $14.54 0
2023-11-01 $14.54 $14.54 $14.54 $14.54 $14.54 144
2023-10-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-10-30 $15.00 $15.00 $15.00 $15.00 $15.00 107
2023-10-27 $14.54 $14.54 $14.54 $14.54 $14.54 0
2023-10-26 $14.54 $14.54 $14.54 $14.54 $14.54 0
2023-10-25 $14.54 $14.54 $14.54 $14.54 $14.54 0
2023-10-24 $14.54 $14.54 $14.54 $14.54 $14.54 0
2023-10-23 $14.54 $14.54 $14.54 $14.54 $14.54 101
2023-10-20 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-10-19 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-10-18 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-10-17 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-10-16 $14.34 $14.34 $14.34 $14.34 $14.34 1
2023-10-13 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-10-12 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-10-11 $14.34 $14.34 $14.34 $14.34 $14.34 16
2023-10-10 $14.34 $14.34 $14.34 $14.34 $14.34 6
2023-10-09 $14.68 $14.68 $14.34 $14.34 $14.34 797
2023-10-06 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-10-05 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-10-04 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-10-03 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-10-02 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-09-29 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-09-28 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-09-27 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-09-26 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-09-25 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-09-22 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-09-21 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-09-20 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-09-19 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-09-18 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-09-15 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-09-14 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-09-13 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-09-12 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-09-11 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-09-08 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-09-07 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-09-06 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-09-05 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-09-01 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-08-31 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-08-30 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-08-29 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-08-28 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-08-25 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-08-24 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-08-23 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-08-22 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-08-21 $16.62 $16.62 $16.62 $16.62 $16.62 9
2023-08-18 $16.62 $16.62 $16.62 $16.62 $16.62 5
2023-08-17 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-08-16 $16.62 $16.62 $16.62 $16.62 $16.62 2
2023-08-15 $16.62 $16.62 $16.62 $16.62 $16.62 1
2023-08-14 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-08-11 $16.62 $16.62 $16.62 $16.62 $16.62 54
2023-08-10 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-08-09 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-08-08 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-08-07 $16.62 $16.62 $16.62 $16.62 $16.62 2
2023-08-04 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-08-03 $16.62 $16.62 $16.62 $16.62 $16.62 50
2023-08-02 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-08-01 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-07-31 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-07-28 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-07-27 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-07-26 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-07-25 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-07-24 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-07-21 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-07-20 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-07-19 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-07-18 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-07-17 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-07-14 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-07-13 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-07-12 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-07-11 $16.62 $16.62 $16.62 $16.62 $16.62 2
2023-07-10 $16.62 $16.62 $16.62 $16.62 $16.62 1
2023-07-07 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-07-06 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-07-05 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-07-03 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-06-30 $16.66 $16.66 $16.66 $16.66 $16.66 93
2023-06-29 $16.66 $16.66 $16.66 $16.66 $16.66 2
2023-06-28 $16.66 $16.66 $16.66 $16.66 $16.66 52
2023-06-27 $16.66 $16.66 $16.66 $16.66 $16.66 80
2023-06-26 $16.66 $16.66 $16.66 $16.66 $16.66 1
2023-06-23 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-06-22 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-06-21 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-06-20 $16.66 $16.66 $16.66 $16.66 $16.66 1
2023-06-16 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-06-15 $16.66 $16.66 $16.66 $16.66 $16.66 1
2023-06-14 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-06-13 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-06-12 $16.66 $16.66 $16.66 $16.66 $16.62 1
2023-06-09 $16.66 $16.66 $16.66 $16.66 $16.62 0
2023-06-08 $16.66 $16.66 $16.66 $16.66 $16.62 0
2023-06-07 $16.66 $16.66 $16.66 $16.66 $16.62 0
2023-06-06 $16.66 $16.66 $16.66 $16.66 $16.62 130
2023-06-05 $17.53 $17.53 $17.53 $17.53 $17.48 0
2023-06-02 $17.05 $17.53 $17.05 $17.53 $17.53 441
2023-06-01 $17.14 $17.14 $17.14 $17.14 $17.14 0
2023-05-31 $17.14 $17.14 $17.14 $17.14 $17.14 0
2023-05-30 $17.14 $17.14 $17.14 $17.14 $17.14 1
2023-05-26 $17.14 $17.14 $17.14 $17.14 $17.14 214
2023-05-25 $16.41 $16.41 $16.41 $16.41 $16.41 4
2023-05-24 $16.41 $16.41 $16.41 $16.41 $16.41 104
2023-05-23 $17.29 $17.29 $17.29 $17.29 $17.29 1
2023-05-22 $17.29 $17.29 $17.29 $17.29 $17.29 2
2023-05-19 $17.29 $17.29 $17.29 $17.29 $17.29 6
2023-05-16 $17.29 $17.29 $17.29 $17.29 $17.29 1
2023-05-12 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-05-11 $17.29 $17.29 $17.29 $17.29 $17.29 4
2023-05-10 $17.29 $17.29 $17.29 $17.29 $17.29 2
2023-05-09 $17.29 $17.29 $17.29 $17.29 $17.29 3
2023-05-08 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-05-05 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-05-04 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-05-03 $17.29 $17.29 $17.29 $17.29 $17.29 1
2023-05-02 $17.29 $17.29 $17.29 $17.29 $17.29 2
2023-05-01 $17.29 $17.29 $17.29 $17.29 $17.29 3
2023-04-28 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-04-27 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-04-26 $17.29 $17.29 $17.29 $17.29 $17.29 3
2023-04-25 $17.29 $17.29 $17.29 $17.29 $17.29 1
2023-04-24 $17.29 $17.29 $17.29 $17.29 $17.29 1
2023-04-21 $17.29 $17.29 $17.29 $17.29 $17.29 6
2023-04-20 $17.29 $17.29 $17.29 $17.29 $17.29 100
2023-04-19 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-04-18 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-04-17 $18.28 $18.28 $18.28 $18.28 $18.28 63
2023-04-14 $18.28 $18.28 $18.28 $18.28 $18.28 1
2023-04-13 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-04-12 $18.28 $18.28 $18.28 $18.28 $18.28 20
2023-04-11 $18.28 $18.28 $18.28 $18.28 $18.28 0
2023-04-10 $18.28 $18.28 $18.28 $18.28 $18.28 102
2023-04-06 $18.31 $18.31 $18.31 $18.31 $18.31 100
2023-04-05 $19.75 $19.75 $19.75 $19.75 $19.75 7
2023-04-04 $19.75 $19.75 $19.75 $19.75 $19.75 25
2023-04-03 $19.75 $19.75 $19.75 $19.75 $19.75 115
2023-03-31 $19.75 $19.75 $19.75 $19.75 $19.75 14
2023-03-30 $19.75 $19.75 $19.75 $19.75 $19.75 66
2023-03-29 $19.75 $19.75 $19.75 $19.75 $19.75 0
2023-03-28 $19.75 $19.75 $19.75 $19.75 $19.75 0
2023-03-27 $19.75 $19.75 $19.75 $19.75 $19.75 1
2023-03-24 $19.75 $19.75 $19.75 $19.75 $19.75 0
2023-03-23 $19.75 $19.75 $19.75 $19.75 $19.75 0
2023-03-22 $19.75 $19.75 $19.75 $19.75 $19.75 0
2023-03-21 $19.75 $19.75 $19.75 $19.75 $19.75 2
2023-03-20 $19.75 $19.75 $19.75 $19.75 $19.75 1
2023-03-17 $19.75 $19.75 $19.75 $19.75 $19.75 0
2023-03-16 $19.75 $19.75 $19.75 $19.75 $19.75 0
2023-03-15 $19.75 $19.75 $19.75 $19.75 $19.75 2
2023-03-14 $19.75 $19.75 $19.75 $19.75 $19.75 112
2023-03-13 $21.70 $21.70 $21.70 $21.70 $21.70 1
2023-03-10 $21.70 $21.70 $21.70 $21.70 $21.70 3
2023-03-09 $21.70 $21.70 $21.70 $21.70 $21.70 0
2023-03-08 $21.70 $21.70 $21.70 $21.70 $21.70 0
2023-03-07 $21.70 $21.70 $21.70 $21.70 $21.70 1
2023-03-06 $21.70 $21.70 $21.70 $21.70 $21.70 0
2023-03-03 $21.70 $21.70 $21.70 $21.70 $21.70 0
2023-03-02 $21.70 $21.70 $21.70 $21.70 $21.70 0
2023-03-01 $21.70 $21.70 $21.70 $21.70 $21.70 0
2023-02-28 $21.70 $21.70 $21.70 $21.70 $21.70 5
2023-02-27 $21.70 $21.70 $21.70 $21.70 $21.70 5
2023-02-24 $21.70 $21.70 $21.70 $21.70 $21.70 0
2023-02-23 $21.70 $21.70 $21.70 $21.70 $21.70 0
2023-02-22 $21.70 $21.70 $21.70 $21.70 $21.70 100
2023-02-21 $23.01 $23.01 $23.01 $23.01 $23.01 345
2023-02-17 $22.98 $22.98 $22.98 $22.98 $22.98 0
2023-02-16 $22.98 $22.98 $22.98 $22.98 $22.98 0
2023-02-15 $22.98 $22.98 $22.98 $22.98 $22.98 24
2023-02-14 $22.98 $22.98 $22.98 $22.98 $22.98 0
2023-02-13 $22.98 $22.98 $22.98 $22.98 $22.98 11
2023-02-10 $22.98 $22.98 $22.98 $22.98 $22.98 2
2023-02-09 $22.98 $22.98 $22.98 $22.98 $22.98 0
2023-02-08 $22.98 $22.98 $22.98 $22.98 $22.98 0
2023-02-07 $22.98 $22.98 $22.98 $22.98 $22.98 80
2023-02-06 $22.98 $22.98 $22.98 $22.98 $22.98 0
2023-02-03 $22.98 $22.98 $22.98 $22.98 $22.98 3
2023-02-02 $22.98 $22.98 $22.98 $22.98 $22.98 101
2023-02-01 $22.98 $22.98 $22.98 $22.98 $22.98 0
2023-01-31 $22.98 $22.98 $22.98 $22.98 $22.98 101
2023-01-30 $24.44 $24.44 $24.44 $24.44 $24.44 105
2023-01-27 $22.95 $22.95 $22.95 $22.95 $22.95 0
2023-01-26 $22.95 $22.95 $22.95 $22.95 $22.95 0
2023-01-25 $22.95 $22.95 $22.95 $22.95 $22.95 0
2023-01-24 $22.95 $22.95 $22.95 $22.95 $22.95 32
2023-01-23 $22.95 $22.95 $22.95 $22.95 $22.95 0
2023-01-20 $22.95 $22.95 $22.95 $22.95 $22.95 0
2023-01-19 $22.95 $22.95 $22.95 $22.95 $22.95 1
2023-01-18 $23.10 $23.10 $22.95 $22.95 $22.95 202
2023-01-17 $22.45 $22.45 $22.45 $22.45 $22.45 3
2023-01-13 $22.45 $22.45 $22.45 $22.45 $22.45 43
2023-01-12 $22.45 $22.45 $22.45 $22.45 $22.45 17
2023-01-11 $22.45 $22.45 $22.45 $22.45 $22.45 983
2023-01-10 $22.14 $22.14 $22.14 $22.14 $22.14 51
2023-01-09 $22.14 $22.14 $22.14 $22.14 $22.14 0
2023-01-06 $22.14 $22.14 $22.14 $22.14 $22.14 1
2023-01-05 $22.14 $22.14 $22.14 $22.14 $22.14 600
2023-01-04 $21.14 $21.60 $21.14 $21.60 $21.60 261
2023-01-03 $19.94 $19.94 $19.94 $19.94 $19.94 2
2022-12-30 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-12-29 $19.94 $19.94 $19.94 $19.94 $19.94 73
2022-12-28 $19.94 $19.94 $19.94 $19.94 $19.94 100
2022-12-27 $19.31 $19.31 $19.31 $19.31 $19.31 314
2022-12-23 $19.30 $19.30 $19.30 $19.30 $19.30 3
2022-12-22 $19.30 $19.30 $19.30 $19.30 $19.30 11
2022-12-21 $19.30 $19.30 $19.30 $19.30 $19.30 19
2022-12-20 $19.30 $19.30 $19.30 $19.30 $19.30 14
2022-12-19 $19.30 $19.30 $19.30 $19.30 $19.30 146
2022-12-16 $19.30 $19.30 $19.30 $19.30 $19.30 158
2022-12-15 $20.48 $20.48 $20.48 $20.48 $20.48 56
2022-12-14 $20.48 $20.48 $20.48 $20.48 $20.48 99
2022-12-13 $20.48 $20.48 $20.48 $20.48 $20.48 242
2022-12-12 $20.05 $20.05 $20.05 $20.05 $20.05 410
2022-12-09 $20.05 $20.05 $20.05 $20.05 $20.05 355
2022-12-08 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-12-07 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-12-06 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-12-05 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-12-02 $15.40 $15.40 $15.40 $15.40 $15.40 20
2022-12-01 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-11-30 $15.40 $15.40 $15.40 $15.40 $15.40 1
2022-11-29 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-11-28 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-11-25 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-11-23 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-11-22 $15.40 $15.40 $15.40 $15.40 $15.40 1
2022-11-21 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-11-18 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-11-17 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-11-16 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-11-15 $15.40 $15.40 $15.40 $15.40 $15.40 30
2022-11-14 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-11-11 $15.40 $15.40 $15.40 $15.40 $15.40 10
2022-11-10 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-11-09 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-11-08 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-11-07 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-11-04 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-11-03 $15.40 $15.40 $15.40 $15.40 $15.40 38
2022-11-02 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-11-01 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-10-31 $15.40 $15.40 $15.40 $15.40 $15.40 35
2022-10-28 $15.40 $15.40 $15.40 $15.40 $15.40 6
2022-10-27 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-10-26 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-10-25 $15.40 $15.40 $15.40 $15.40 $15.40 1
2022-10-24 $15.40 $15.40 $15.40 $15.40 $15.40 2
2022-10-21 $15.40 $15.40 $15.40 $15.40 $15.40 21
2022-10-20 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-10-19 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-10-18 $15.40 $15.40 $15.40 $15.40 $15.40 7
2022-10-17 $15.40 $15.40 $15.40 $15.40 $15.40 6
2022-10-14 $15.40 $15.40 $15.40 $15.40 $15.40 23
2022-10-13 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-10-12 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-10-11 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-10-10 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-10-07 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-10-06 $15.40 $15.40 $15.40 $15.40 $15.40 1
2022-10-05 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-10-04 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-10-03 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-09-30 $15.40 $15.40 $15.40 $15.40 $15.40 14
2022-09-29 $15.40 $15.40 $15.40 $15.40 $15.40 2
2022-09-28 $15.40 $15.40 $15.40 $15.40 $15.40 184
2022-09-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-26 $16.00 $16.00 $16.00 $16.00 $16.00 7
2022-09-23 $16.00 $16.00 $16.00 $16.00 $16.00 24
2022-09-22 $16.00 $16.00 $16.00 $16.00 $16.00 5
2022-09-21 $16.00 $16.00 $16.00 $16.00 $16.00 282
2022-09-20 $15.22 $15.22 $15.22 $15.22 $15.22 6
2022-09-19 $15.22 $15.22 $15.22 $15.22 $15.22 7
2022-09-16 $15.22 $15.22 $15.22 $15.22 $15.22 18
2022-09-15 $15.22 $15.22 $15.22 $15.22 $15.22 0
2022-09-14 $15.22 $15.22 $15.22 $15.22 $15.22 150
2022-09-13 $17.24 $17.24 $17.24 $17.24 $17.24 12
2022-09-12 $17.24 $17.24 $17.24 $17.24 $17.24 1
2022-09-09 $17.24 $17.24 $17.24 $17.24 $17.24 15
2022-09-08 $17.24 $17.24 $17.24 $17.24 $17.24 32
2022-09-07 $17.24 $17.24 $17.24 $17.24 $17.24 5
2022-09-06 $17.24 $17.24 $17.24 $17.24 $17.24 18
2022-09-02 $17.24 $17.24 $17.24 $17.24 $17.24 428
2022-09-01 $19.04 $19.04 $19.04 $19.04 $19.04 455
2022-08-31 $18.52 $18.52 $18.52 $18.52 $18.52 228
2022-08-30 $18.52 $18.52 $18.52 $18.52 $18.52 49
2022-08-29 $23.87 $23.87 $23.87 $23.87 $23.87 14
2022-08-26 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-08-25 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-08-24 $23.87 $23.87 $23.87 $23.87 $23.87 14
2022-08-23 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-08-22 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-08-19 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-08-18 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-08-17 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-08-16 $23.87 $23.87 $23.87 $23.87 $23.87 32
2022-08-15 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-08-12 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-08-11 $23.87 $23.87 $23.87 $23.87 $23.87 8
2022-08-10 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-08-09 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-08-08 $23.87 $23.87 $23.87 $23.87 $23.87 5
2022-08-05 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-08-04 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-08-03 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-08-02 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-08-01 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-07-29 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-07-28 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-07-27 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-07-26 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-07-25 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-07-22 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-07-21 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-07-20 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-07-19 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-07-18 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-07-15 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-07-14 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-07-13 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-07-12 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-07-11 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-07-08 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-07-07 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-07-06 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-07-05 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-07-01 $23.87 $23.87 $23.87 $23.87 $23.87 20
2022-06-30 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-06-29 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-06-28 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-06-27 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-06-24 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-06-23 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-06-22 $23.87 $23.87 $23.87 $23.87 $23.87 7
2022-06-21 $23.87 $23.87 $23.87 $23.87 $23.87 5
2022-06-17 $23.79 $23.87 $23.79 $23.87 $23.87 309
2022-06-16 $24.50 $24.50 $24.50 $24.50 $24.50 204
2022-06-15 $24.50 $24.50 $24.50 $24.50 $24.50 755
2022-06-14 $24.53 $24.53 $24.53 $24.53 $24.53 0
2022-06-13 $24.53 $24.53 $24.53 $24.53 $24.53 0
2022-06-10 $24.53 $24.53 $24.53 $24.53 $24.53 0
2022-06-09 $24.53 $24.53 $24.53 $24.53 $24.53 0
2022-06-08 $24.53 $24.53 $24.53 $24.53 $24.53 0
2022-06-07 $24.53 $24.53 $24.53 $24.53 $24.53 100
2022-06-06 $25.75 $25.75 $25.75 $25.75 $24.83 0
2022-06-03 $25.75 $25.75 $25.75 $25.75 $24.83 0
2022-06-02 $25.75 $25.75 $25.75 $25.75 $24.83 0
2022-06-01 $25.75 $25.75 $25.75 $25.75 $24.83 0
2022-05-31 $25.75 $25.75 $25.75 $25.75 $24.83 0
2022-05-27 $25.75 $25.75 $25.75 $25.75 $24.83 0
2022-05-26 $25.75 $25.75 $25.75 $25.75 $24.83 0
2022-05-25 $25.75 $25.75 $25.75 $25.75 $24.83 0
2022-05-24 $25.75 $25.75 $25.75 $25.75 $24.83 0
2022-05-23 $25.75 $25.75 $25.75 $25.75 $24.83 0
2022-05-20 $25.75 $25.75 $25.75 $25.75 $24.83 15
2022-05-19 $25.75 $25.75 $25.75 $25.75 $24.83 0
2022-05-18 $25.75 $25.75 $25.75 $25.75 $24.83 0
2022-05-17 $25.75 $25.75 $25.75 $25.75 $24.83 0
2022-05-16 $25.75 $25.75 $25.75 $25.75 $24.83 0
2022-05-13 $25.75 $25.75 $25.75 $25.75 $24.83 0
2022-05-12 $25.75 $25.75 $25.75 $25.75 $24.83 0
2022-05-11 $25.75 $25.75 $25.75 $25.75 $24.83 5
2022-05-10 $25.75 $25.75 $25.75 $25.75 $24.83 3
2022-05-09 $25.75 $25.75 $25.75 $25.75 $24.83 0
2022-05-06 $25.75 $25.75 $25.75 $25.75 $24.83 0
2022-05-05 $25.75 $25.75 $25.75 $25.75 $24.83 0
2022-05-04 $25.75 $25.75 $25.75 $25.75 $24.83 0
2022-05-03 $25.75 $25.75 $25.75 $25.75 $24.83 12
2022-05-02 $25.75 $25.75 $25.75 $25.75 $24.83 12
2022-04-29 $25.75 $25.75 $25.75 $25.75 $24.83 0
2022-04-28 $25.75 $25.75 $25.75 $25.75 $24.83 0
2022-04-27 $25.75 $25.75 $25.75 $25.75 $24.83 0
2022-04-26 $25.75 $25.75 $25.75 $25.75 $24.83 0
2022-04-25 $25.75 $25.75 $25.75 $25.75 $24.83 5
2022-04-22 $25.75 $25.75 $25.75 $25.75 $24.83 100
2022-04-21 $26.59 $26.59 $26.59 $26.59 $25.64 0
2022-04-20 $28.44 $28.44 $28.44 $28.44 $27.42 32
2022-04-19 $28.44 $28.44 $28.44 $28.44 $27.42 32
2022-04-18 $28.44 $28.44 $28.44 $28.44 $27.42 0
2022-04-14 $28.44 $28.44 $28.44 $28.44 $27.42 0
2022-04-13 $28.44 $28.44 $28.44 $28.44 $27.42 0
2022-04-12 $28.44 $28.44 $28.44 $28.44 $27.42 2
2022-04-11 $28.44 $28.44 $28.44 $28.44 $27.42 0
2022-04-08 $28.44 $28.44 $28.44 $28.44 $27.42 0
2022-04-07 $28.44 $28.44 $28.44 $28.44 $27.42 0
2022-04-06 $28.44 $28.44 $28.44 $28.44 $27.42 0
2022-04-05 $28.44 $28.44 $28.44 $28.44 $27.42 0
2022-04-04 $28.44 $28.44 $28.44 $28.44 $27.42 0
2022-04-01 $28.44 $28.44 $28.44 $28.44 $27.42 0
2022-03-31 $28.44 $28.44 $28.44 $28.44 $27.42 7
2022-03-30 $28.44 $28.44 $28.44 $28.44 $27.42 0
2022-03-29 $28.44 $28.44 $28.44 $28.44 $27.42 0
2022-03-28 $28.44 $28.44 $28.44 $28.44 $27.42 0
2022-03-25 $28.44 $28.44 $28.44 $28.44 $27.42 0
2022-03-24 $28.44 $28.44 $28.44 $28.44 $27.42 184
2022-03-23 $27.12 $27.12 $27.12 $27.12 $26.15 0
2022-03-22 $27.12 $27.12 $27.12 $27.12 $26.15 0
2022-03-21 $26.54 $26.54 $26.54 $26.54 $25.59 45
2022-03-18 $26.54 $26.54 $26.54 $26.54 $25.59 0
2022-03-17 $26.54 $26.54 $26.54 $26.54 $25.59 0
2022-03-16 $26.54 $26.54 $26.54 $26.54 $25.59 0
2022-03-15 $26.54 $26.54 $26.54 $26.54 $25.59 0
2022-03-14 $26.54 $26.54 $26.54 $26.54 $25.59 45
2022-03-11 $26.54 $26.54 $26.54 $26.54 $25.59 0
2022-03-10 $26.54 $26.54 $26.54 $26.54 $25.59 0
2022-03-09 $26.54 $26.54 $26.54 $26.54 $25.59 0
2022-03-08 $26.54 $26.54 $26.54 $26.54 $25.59 10
2022-03-07 $26.54 $26.54 $26.54 $26.54 $25.59 0
2022-03-04 $26.54 $26.54 $26.54 $26.54 $25.59 0
2022-03-03 $26.54 $26.54 $26.54 $26.54 $25.59 0
2022-03-02 $26.54 $26.54 $26.54 $26.54 $25.59 100
2022-03-01 $27.98 $27.98 $27.98 $27.98 $26.98 0
2022-02-28 $27.98 $27.98 $27.98 $27.98 $26.98 0
2022-02-25 $27.98 $27.98 $27.98 $27.98 $26.98 0
2022-02-24 $27.98 $27.98 $27.98 $27.98 $26.98 32
2022-02-23 $27.98 $27.98 $27.98 $27.98 $26.98 0
2022-02-22 $27.98 $27.98 $27.98 $27.98 $26.98 0
2022-02-18 $27.98 $27.98 $27.98 $27.98 $26.98 0
2022-02-17 $27.98 $27.98 $27.98 $27.98 $26.98 0
2022-02-16 $27.98 $27.98 $27.98 $27.98 $26.98 0
2022-02-15 $27.98 $27.98 $27.98 $27.98 $26.98 0
2022-02-14 $27.98 $27.98 $27.98 $27.98 $26.98 0
2022-02-11 $27.98 $27.98 $27.98 $27.98 $26.98 0
2022-02-10 $27.98 $27.98 $27.98 $27.98 $26.98 0
2022-02-09 $27.98 $27.98 $27.98 $27.98 $26.98 0
2022-02-08 $27.98 $27.98 $27.98 $27.98 $26.98 30
2022-02-07 $27.98 $27.98 $27.98 $27.98 $26.98 0
2022-02-04 $27.98 $27.98 $27.98 $27.98 $26.98 0
2022-02-03 $27.98 $27.98 $27.98 $27.98 $26.98 0
2022-02-02 $27.98 $27.98 $27.98 $27.98 $26.98 0
2022-02-01 $27.98 $27.98 $27.98 $27.98 $26.98 0
2022-01-31 $27.98 $27.98 $27.98 $27.98 $26.98 0
2022-01-28 $27.98 $27.98 $27.98 $27.98 $26.98 0
2022-01-27 $27.98 $27.98 $27.98 $27.98 $26.98 0
2022-01-26 $27.98 $27.98 $27.98 $27.98 $26.98 0
2022-01-25 $27.98 $27.98 $27.98 $27.98 $26.98 0
2022-01-24 $27.98 $27.98 $27.98 $27.98 $26.98 0
2022-01-21 $27.98 $27.98 $27.98 $27.98 $26.98 200
2022-01-20 $27.25 $27.25 $27.25 $27.25 $26.28 0
2022-01-19 $27.25 $27.25 $27.25 $27.25 $26.28 169
2022-01-18 $27.25 $27.25 $27.25 $27.25 $26.28 0
2022-01-14 $27.25 $27.25 $27.25 $27.25 $26.28 0
2022-01-13 $27.25 $27.25 $27.25 $27.25 $26.28 169
2022-01-12 $26.97 $26.97 $26.97 $26.97 $26.01 0
2022-01-11 $26.97 $26.97 $26.97 $26.97 $26.01 22
2022-01-10 $26.97 $26.97 $26.97 $26.97 $26.01 100
2022-01-07 $26.96 $26.96 $26.96 $26.96 $26.00 0
2022-01-06 $26.96 $26.96 $26.96 $26.96 $26.00 45
2022-01-05 $26.96 $26.96 $26.96 $26.96 $26.00 85
2022-01-04 $26.96 $26.96 $26.96 $26.96 $26.00 0
2022-01-03 $26.96 $26.96 $26.96 $26.96 $26.00 0
2021-12-31 $26.96 $26.96 $26.96 $26.96 $26.00 0
2021-12-30 $26.96 $26.96 $26.96 $26.96 $26.00 0
2021-12-29 $26.96 $26.96 $26.96 $26.96 $26.00 0
2021-12-28 $26.96 $26.96 $26.96 $26.96 $26.00 0
2021-12-27 $26.96 $26.96 $26.96 $26.96 $26.00 1
2021-12-23 $26.98 $26.98 $26.96 $26.96 $26.00 412
2021-12-22 $26.71 $26.71 $26.71 $26.71 $25.76 0
2021-12-21 $26.71 $26.71 $26.71 $26.71 $25.76 195
2021-12-20 $29.34 $29.34 $29.34 $29.34 $28.29 10
2021-12-17 $29.34 $29.34 $29.34 $29.34 $28.29 11
2021-12-16 $29.34 $29.34 $29.34 $29.34 $28.29 50
2021-12-15 $29.34 $29.34 $29.34 $29.34 $28.29 0
2021-12-14 $29.34 $29.34 $29.34 $29.34 $28.29 0
2021-12-13 $29.34 $29.34 $29.34 $29.34 $28.29 0
2021-12-10 $29.34 $29.34 $29.34 $29.34 $28.29 0
2021-12-09 $29.34 $29.34 $29.34 $29.34 $28.29 50
2021-12-08 $29.34 $29.34 $29.34 $29.34 $28.29 0
2021-12-07 $29.34 $29.34 $29.34 $29.34 $28.29 19
2021-12-06 $29.34 $29.34 $29.34 $29.34 $28.29 0
2021-12-03 $29.34 $29.34 $29.34 $29.34 $28.29 300
2021-12-02 $28.76 $28.76 $28.76 $28.76 $27.73 0
2021-12-01 $28.76 $28.76 $28.76 $28.76 $27.73 0
2021-11-30 $28.76 $28.76 $28.76 $28.76 $27.73 1
2021-11-29 $28.76 $28.76 $28.76 $28.76 $27.73 50
2021-11-26 $28.76 $28.76 $28.76 $28.76 $27.73 0
2021-11-24 $28.76 $28.76 $28.76 $28.76 $27.73 0
2021-11-23 $28.76 $28.76 $28.76 $28.76 $27.73 0
2021-11-22 $28.76 $28.76 $28.76 $28.76 $27.73 0
2021-11-19 $28.76 $28.76 $28.76 $28.76 $27.73 0
2021-11-18 $28.76 $28.76 $28.76 $28.76 $27.73 400
2021-11-17 $28.17 $28.17 $28.17 $28.17 $27.16 36
2021-11-16 $28.17 $28.17 $28.17 $28.17 $27.16 1
2021-11-15 $28.17 $28.17 $28.17 $28.17 $27.16 500
2021-11-12 $29.61 $29.61 $29.61 $29.61 $28.55 0
2021-11-11 $29.61 $29.61 $29.61 $29.61 $28.55 0
2021-11-10 $29.61 $29.61 $29.61 $29.61 $28.55 0
2021-11-09 $29.61 $29.61 $29.61 $29.61 $28.55 39
2021-11-08 $29.61 $29.61 $29.61 $29.61 $28.55 0
2021-11-05 $29.61 $29.61 $29.61 $29.61 $28.55 39
2021-11-04 $29.61 $29.61 $29.61 $29.61 $28.55 31
2021-11-03 $29.61 $29.61 $29.61 $29.61 $28.55 1
2021-11-02 $29.85 $29.85 $29.85 $29.85 $28.78 211
2021-11-01 $29.85 $29.85 $29.85 $29.85 $28.78 0
2021-10-29 $29.85 $29.85 $29.85 $29.85 $28.78 211
2021-10-28 $29.87 $29.87 $29.87 $29.87 $28.80 0
2021-10-27 $29.87 $29.87 $29.87 $29.87 $28.80 1
2021-10-26 $29.87 $29.87 $29.87 $29.87 $28.80 210
2021-10-25 $30.54 $30.54 $30.54 $30.54 $29.45 10
2021-10-22 $30.54 $30.54 $30.54 $30.54 $29.45 34
2021-10-21 $30.54 $30.54 $30.54 $30.54 $29.45 169
2021-10-20 $30.00 $30.00 $30.00 $30.00 $28.93 0
2021-10-19 $30.00 $30.00 $30.00 $30.00 $28.93 20
2021-10-18 $30.10 $30.10 $30.00 $30.00 $28.93 960
2021-10-15 $30.05 $30.05 $30.05 $30.05 $28.98 0
2021-10-14 $30.05 $30.05 $30.05 $30.05 $28.98 8
2021-10-13 $30.05 $30.05 $30.05 $30.05 $28.98 0
2021-10-12 $30.05 $30.05 $30.05 $30.05 $28.98 0
2021-10-11 $30.05 $30.05 $30.05 $30.05 $28.98 22
2021-10-08 $30.05 $30.05 $30.05 $30.05 $28.98 0
2021-10-07 $30.05 $30.05 $30.05 $30.05 $28.98 0
2021-10-06 $30.05 $30.05 $30.05 $30.05 $28.98 0
2021-10-05 $30.05 $30.05 $30.05 $30.05 $28.98 0
2021-10-04 $30.05 $30.05 $30.05 $30.05 $28.98 0
2021-10-01 $30.05 $30.05 $30.05 $30.05 $28.98 0
2021-09-30 $30.05 $30.05 $30.05 $30.05 $28.98 10
2021-09-29 $30.05 $30.05 $30.05 $30.05 $28.98 0
2021-09-28 $30.05 $30.05 $30.05 $30.05 $28.98 0
2021-09-27 $30.05 $30.05 $30.05 $30.05 $28.98 0
2021-09-24 $30.05 $30.05 $30.05 $30.05 $28.98 19
2021-09-23 $30.05 $30.05 $30.05 $30.05 $28.98 0
2021-09-22 $30.70 $30.70 $30.05 $30.05 $28.98 725
2021-09-21 $31.16 $31.16 $30.50 $30.50 $29.41 1,253
2021-09-20 $32.82 $32.82 $32.82 $32.82 $31.65 1
2021-09-17 $32.82 $32.82 $32.82 $32.82 $31.65 0
2021-09-16 $32.82 $32.82 $32.82 $32.82 $31.65 0
2021-09-15 $32.82 $32.82 $32.82 $32.82 $31.65 0
2021-09-14 $32.82 $32.82 $32.82 $32.82 $31.65 0
2021-09-13 $32.82 $32.82 $32.82 $32.82 $31.65 0
2021-09-10 $32.82 $32.82 $32.82 $32.82 $31.65 0
2021-09-09 $32.82 $32.82 $32.82 $32.82 $31.65 0
2021-09-08 $32.82 $32.82 $32.82 $32.82 $31.65 0
2021-09-07 $32.82 $32.82 $32.82 $32.82 $31.65 2
2021-09-03 $32.82 $32.82 $32.82 $32.82 $31.65 0
2021-09-02 $32.82 $32.82 $32.82 $32.82 $31.65 6
2021-09-01 $32.82 $32.82 $32.82 $32.82 $31.65 0
2021-08-31 $32.82 $32.82 $32.82 $32.82 $31.65 4
2021-08-30 $32.82 $32.82 $32.82 $32.82 $31.65 2
2021-08-27 $32.82 $32.82 $32.82 $32.82 $31.65 0
2021-08-26 $32.82 $32.82 $32.82 $32.82 $31.65 0
2021-08-25 $32.82 $32.82 $32.82 $32.82 $31.65 132
2021-08-24 $33.34 $33.34 $33.34 $33.34 $32.15 3
2021-08-23 $33.34 $33.34 $33.34 $33.34 $32.15 32
2021-08-20 $33.34 $33.34 $33.34 $33.34 $32.15 0
2021-08-19 $33.34 $33.34 $33.34 $33.34 $32.15 0
2021-08-18 $33.34 $33.34 $33.34 $33.34 $32.15 85
2021-08-17 $33.34 $33.34 $33.34 $33.34 $32.15 28
2021-08-16 $33.34 $33.34 $33.34 $33.34 $32.15 0
2021-08-13 $33.34 $33.34 $33.34 $33.34 $32.15 100
2021-08-12 $33.34 $33.34 $33.34 $33.34 $32.15 0
2021-08-11 $33.34 $33.34 $33.34 $33.34 $32.15 100
2021-08-10 $34.50 $34.50 $34.50 $34.50 $33.27 8
2021-08-09 $34.50 $34.50 $34.50 $34.50 $33.27 0
2021-08-06 $34.50 $34.50 $34.50 $34.50 $33.27 0
2021-08-05 $34.50 $34.50 $34.50 $34.50 $33.27 0
2021-08-04 $34.50 $34.50 $34.50 $34.50 $33.27 0
2021-08-03 $34.50 $34.50 $34.50 $34.50 $33.27 0
2021-08-02 $34.50 $34.50 $34.50 $34.50 $33.27 0
2021-07-30 $34.50 $34.50 $34.50 $34.50 $33.27 0
2021-07-29 $34.50 $34.50 $34.50 $34.50 $33.27 200
2021-07-28 $35.95 $35.95 $35.95 $35.95 $34.67 0
2021-07-27 $35.95 $35.95 $35.95 $35.95 $34.67 42
2021-07-26 $35.95 $35.95 $35.95 $35.95 $34.67 4
2021-07-23 $35.95 $35.95 $35.95 $35.95 $34.67 0
2021-07-22 $35.95 $35.95 $35.95 $35.95 $34.67 0
2021-07-21 $35.95 $35.95 $35.95 $35.95 $34.67 0
2021-07-20 $35.95 $35.95 $35.95 $35.95 $34.67 0
2021-07-19 $35.95 $35.95 $35.95 $35.95 $34.67 0
2021-07-16 $35.95 $35.95 $35.95 $35.95 $34.67 0
2021-07-15 $35.95 $35.95 $35.95 $35.95 $34.67 0
2021-07-14 $35.95 $35.95 $35.95 $35.95 $34.67 0
2021-07-13 $35.95 $35.95 $35.95 $35.95 $34.67 0
2021-07-12 $35.95 $35.95 $35.95 $35.95 $34.67 3
2021-07-09 $35.95 $35.95 $35.95 $35.95 $34.67 0
2021-07-08 $35.95 $35.95 $35.95 $35.95 $34.67 0
2021-07-07 $35.95 $35.95 $35.95 $35.95 $34.67 0
2021-07-06 $35.95 $35.95 $35.95 $35.95 $34.67 0
2021-07-02 $35.95 $35.95 $35.95 $35.95 $34.67 46
2021-07-01 $35.95 $35.95 $35.95 $35.95 $34.67 0
2021-06-30 $35.95 $35.95 $35.95 $35.95 $34.67 0
2021-06-29 $35.95 $35.95 $35.95 $35.95 $34.67 0
2021-06-28 $35.95 $35.95 $35.95 $35.95 $34.67 0
2021-06-25 $35.95 $35.95 $35.95 $35.95 $34.67 0
2021-06-24 $35.95 $35.95 $35.95 $35.95 $34.67 0
2021-06-23 $35.95 $35.95 $35.95 $35.95 $34.67 0
2021-06-22 $35.95 $35.95 $35.95 $35.95 $34.67 0
2021-06-21 $35.95 $35.95 $35.95 $35.95 $34.67 0
2021-06-18 $35.95 $35.95 $35.95 $35.95 $34.67 100
2021-06-17 $40.97 $40.97 $40.97 $40.97 $39.51 2
2021-06-16 $41.63 $41.63 $41.63 $41.63 $40.14 2
2021-06-15 $41.63 $41.63 $41.63 $41.63 $40.14 0
2021-06-14 $41.63 $41.63 $41.63 $41.63 $40.14 0
2021-06-11 $41.63 $41.63 $41.63 $41.63 $40.14 0
2021-06-10 $41.63 $41.63 $41.63 $41.63 $40.14 2
2021-06-09 $41.63 $41.63 $41.63 $41.63 $40.14 0
2021-06-08 $41.63 $41.63 $41.63 $41.63 $40.14 0
2021-06-07 $41.63 $41.63 $41.63 $41.63 $40.14 4
2021-06-04 $41.63 $41.63 $41.63 $41.63 $39.52 0
2021-06-03 $41.63 $41.63 $41.63 $41.63 $39.52 0
2021-06-02 $41.63 $41.63 $41.63 $41.63 $39.52 0
2021-06-01 $41.63 $41.63 $41.63 $41.63 $39.52 10
2021-05-28 $41.63 $41.63 $41.63 $41.63 $39.52 600
2021-05-27 $38.00 $38.00 $38.00 $38.00 $36.07 0
2021-05-26 $38.00 $38.00 $38.00 $38.00 $36.07 0
2021-05-25 $38.00 $38.00 $38.00 $38.00 $36.07 0
2021-05-24 $38.00 $38.00 $38.00 $38.00 $36.07 0
2021-05-21 $38.00 $38.00 $38.00 $38.00 $36.07 0
2021-05-20 $38.00 $38.00 $38.00 $38.00 $36.07 0
2021-05-19 $38.00 $38.00 $38.00 $38.00 $36.07 0
2021-05-18 $38.00 $38.00 $38.00 $38.00 $36.07 538
2021-05-17 $40.52 $40.52 $40.52 $40.52 $38.47 0
2021-05-14 $40.52 $40.52 $40.52 $40.52 $38.47 0
2021-05-13 $40.52 $40.52 $40.52 $40.52 $38.47 0
2021-05-12 $40.52 $40.52 $40.52 $40.52 $38.47 0
2021-05-11 $40.52 $40.52 $40.52 $40.52 $38.47 0
2021-05-10 $40.52 $40.52 $40.52 $40.52 $38.47 538
2021-05-07 $34.98 $34.98 $34.98 $34.98 $33.21 0
2021-05-06 $34.98 $34.98 $34.98 $34.98 $33.21 0
2021-05-05 $34.98 $34.98 $34.98 $34.98 $33.21 0
2021-05-04 $34.98 $34.98 $34.98 $34.98 $33.21 50
2021-05-03 $34.98 $34.98 $34.98 $34.98 $33.21 26
2021-04-30 $34.98 $34.98 $34.98 $34.98 $33.21 0
2021-04-29 $34.98 $34.98 $34.98 $34.98 $33.21 0
2021-04-28 $34.98 $34.98 $34.98 $34.98 $33.21 0
2021-04-27 $34.98 $34.98 $34.98 $34.98 $33.21 35
2021-04-26 $34.98 $34.98 $34.98 $34.98 $33.21 0
2021-04-23 $34.98 $34.98 $34.98 $34.98 $33.21 0
2021-04-22 $34.98 $34.98 $34.98 $34.98 $33.21 0
2021-04-21 $34.98 $34.98 $34.98 $34.98 $33.21 0
2021-04-20 $34.98 $34.98 $34.98 $34.98 $33.21 0
2021-04-19 $34.98 $34.98 $34.98 $34.98 $33.21 1
2021-04-16 $34.98 $34.98 $34.98 $34.98 $33.21 0
2021-04-15 $34.98 $34.98 $34.98 $34.98 $33.21 0
2021-04-14 $34.98 $34.98 $34.98 $34.98 $33.21 0
2021-04-13 $34.98 $34.98 $34.98 $34.98 $33.21 0
2021-04-12 $34.98 $34.98 $34.98 $34.98 $33.21 0
2021-04-09 $34.98 $34.98 $34.98 $34.98 $33.21 2
2021-04-08 $34.98 $34.98 $34.98 $34.98 $33.21 0
2021-04-07 $34.98 $34.98 $34.98 $34.98 $33.21 0
2021-04-06 $34.98 $34.98 $34.98 $34.98 $33.21 0
2021-04-05 $34.98 $34.98 $34.98 $34.98 $33.21 0
2021-04-01 $34.98 $34.98 $34.98 $34.98 $33.21 1
2021-03-31 $34.98 $34.98 $34.98 $34.98 $33.21 0
2021-03-30 $34.98 $34.98 $34.98 $34.98 $33.21 0
2021-03-29 $34.98 $34.98 $34.98 $34.98 $33.21 0
2021-03-26 $34.98 $34.98 $34.98 $34.98 $33.21 0
2021-03-25 $34.98 $34.98 $34.98 $34.98 $33.21 0
2021-03-24 $34.98 $34.98 $34.98 $34.98 $33.21 695
2021-03-23 $38.63 $38.63 $38.63 $38.63 $36.67 0
2021-03-22 $38.63 $38.63 $38.63 $38.63 $36.67 15
2021-03-19 $38.63 $38.63 $38.63 $38.63 $36.67 84
2021-03-18 $38.63 $38.63 $38.63 $38.63 $36.67 1
2021-03-17 $38.63 $38.63 $38.63 $38.63 $36.67 0
2021-03-16 $38.63 $38.63 $38.63 $38.63 $36.67 1
2021-03-15 $38.63 $38.63 $38.63 $38.63 $36.67 2
2021-03-12 $38.63 $38.63 $38.63 $38.63 $36.67 0
2021-03-11 $38.63 $38.63 $38.63 $38.63 $36.67 0
2021-03-10 $38.63 $38.63 $38.63 $38.63 $36.67 0
2021-03-09 $38.63 $38.63 $38.63 $38.63 $36.67 0
2021-03-08 $38.63 $38.63 $38.63 $38.63 $36.67 0
2021-03-05 $38.63 $38.63 $38.63 $38.63 $36.67 0
2021-03-04 $38.63 $38.63 $38.63 $38.63 $36.67 0
2021-03-03 $38.63 $38.63 $38.63 $38.63 $36.67 1
2021-03-02 $38.63 $38.63 $38.63 $38.63 $36.67 1
2021-03-01 $38.63 $38.63 $38.63 $38.63 $36.67 0
2021-02-26 $38.63 $38.63 $38.63 $38.63 $36.67 0
2021-02-25 $39.19 $39.19 $38.63 $38.63 $36.67 201
2021-02-24 $39.23 $39.23 $39.23 $39.23 $37.24 0
2021-02-23 $39.23 $39.23 $39.23 $39.23 $37.24 300
2021-02-22 $40.38 $40.38 $40.38 $40.38 $38.33 0
2021-02-19 $40.38 $40.38 $40.38 $40.38 $38.33 100
2021-02-18 $37.75 $37.75 $37.75 $37.75 $35.84 0
2021-02-17 $37.75 $37.75 $37.75 $37.75 $35.84 0
2021-02-16 $37.75 $37.75 $37.75 $37.75 $35.84 100
2021-02-12 $31.79 $31.79 $31.79 $31.79 $30.18 6
2021-02-11 $31.79 $31.79 $31.79 $31.79 $30.18 73
2021-02-10 $31.79 $31.79 $31.79 $31.79 $30.18 0
2021-02-09 $31.79 $31.79 $31.79 $31.79 $30.18 0
2021-02-08 $31.79 $31.79 $31.79 $31.79 $30.18 5
2021-02-05 $31.79 $31.79 $31.79 $31.79 $30.18 0
2021-02-04 $31.79 $31.79 $31.79 $31.79 $30.18 0
2021-02-03 $31.79 $31.79 $31.79 $31.79 $30.18 0
2021-02-02 $31.79 $31.79 $31.79 $31.79 $30.18 0
2021-02-01 $31.79 $31.79 $31.79 $31.79 $30.18 2
2021-01-29 $31.79 $31.79 $31.79 $31.79 $30.18 0
2021-01-28 $31.79 $31.79 $31.79 $31.79 $30.18 2
2021-01-27 $31.79 $31.79 $31.79 $31.79 $30.18 0
2021-01-26 $31.79 $31.79 $31.79 $31.79 $30.18 0
2021-01-25 $31.79 $31.79 $31.79 $31.79 $30.18 0
2021-01-22 $31.79 $31.79 $31.79 $31.79 $30.18 0
2021-01-21 $31.79 $31.79 $31.79 $31.79 $30.18 0
2021-01-20 $31.79 $31.79 $31.79 $31.79 $30.18 35
2021-01-19 $31.79 $31.79 $31.79 $31.79 $30.18 0
2021-01-15 $31.79 $31.79 $31.79 $31.79 $30.18 0
2021-01-14 $31.79 $31.79 $31.79 $31.79 $30.18 0
2021-01-13 $31.79 $31.79 $31.79 $31.79 $30.18 0
2021-01-12 $31.79 $31.79 $31.79 $31.79 $30.18 0
2021-01-11 $31.79 $31.79 $31.79 $31.79 $30.18 0
2021-01-08 $31.79 $31.79 $31.79 $31.79 $30.18 0
2021-01-07 $31.79 $31.79 $31.79 $31.79 $30.18 28
2021-01-06 $31.79 $31.79 $31.79 $31.79 $30.18 0
2021-01-05 $31.79 $31.79 $31.79 $31.79 $30.18 100
2021-01-04 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-12-31 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-12-30 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-12-29 $31.79 $31.79 $31.79 $31.79 $30.18 30
2020-12-28 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-12-24 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-12-23 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-12-22 $31.79 $31.79 $31.79 $31.79 $30.18 1
2020-12-21 $31.79 $31.79 $31.79 $31.79 $30.18 50
2020-12-18 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-12-17 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-12-16 $31.79 $31.79 $31.79 $31.79 $30.18 2
2020-12-15 $31.79 $31.79 $31.79 $31.79 $30.18 82
2020-12-14 $31.79 $31.79 $31.79 $31.79 $30.18 6
2020-12-11 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-12-10 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-12-09 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-12-08 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-12-07 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-12-04 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-12-03 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-12-02 $31.79 $31.79 $31.79 $31.79 $30.18 1
2020-12-01 $31.79 $31.79 $31.79 $31.79 $30.18 30
2020-11-30 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-11-27 $31.79 $31.79 $31.79 $31.79 $30.18 30
2020-11-25 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-11-24 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-11-23 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-11-20 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-11-19 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-11-18 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-11-17 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-11-16 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-11-13 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-11-12 $31.79 $31.79 $31.79 $31.79 $30.18 25
2020-11-11 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-11-10 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-11-09 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-11-06 $31.79 $31.79 $31.79 $31.79 $30.18 0
2020-11-05 $31.79 $31.79 $31.79 $31.79 $30.18 206
2020-11-04 $29.65 $29.65 $29.65 $29.65 $28.15 45
2020-11-03 $29.65 $29.65 $29.65 $29.65 $28.15 0
2020-11-02 $29.65 $29.65 $29.65 $29.65 $28.15 0
2020-10-30 $29.65 $29.65 $29.65 $29.65 $28.15 206
2020-10-29 $29.85 $29.85 $29.85 $29.85 $28.34 0
2020-10-28 $29.85 $29.85 $29.85 $29.85 $28.34 0
2020-10-27 $29.85 $29.85 $29.85 $29.85 $28.34 0
2020-10-26 $29.85 $29.85 $29.85 $29.85 $28.34 0
2020-10-23 $29.85 $29.85 $29.85 $29.85 $28.34 0
2020-10-22 $29.85 $29.85 $29.85 $29.85 $28.34 0
2020-10-21 $29.85 $29.85 $29.85 $29.85 $28.34 2
2020-10-20 $29.85 $29.85 $29.85 $29.85 $28.34 0
2020-10-19 $29.85 $29.85 $29.85 $29.85 $28.34 1
2020-10-16 $29.85 $29.85 $29.85 $29.85 $28.34 1
2020-10-15 $29.85 $29.85 $29.85 $29.85 $28.34 0
2020-10-14 $29.85 $29.85 $29.85 $29.85 $28.34 28
2020-10-13 $29.85 $29.85 $29.85 $29.85 $28.34 0
2020-10-12 $29.85 $29.85 $29.85 $29.85 $28.34 3
2020-10-09 $29.85 $29.85 $29.85 $29.85 $28.34 0
2020-10-08 $29.85 $29.85 $29.85 $29.85 $28.34 75
2020-10-07 $29.85 $29.85 $29.85 $29.85 $28.34 0
2020-10-06 $29.85 $29.85 $29.85 $29.85 $28.34 0
2020-10-05 $29.85 $29.85 $29.85 $29.85 $28.34 0
2020-10-02 $29.85 $29.85 $29.85 $29.85 $28.34 0
2020-10-01 $29.85 $29.85 $29.85 $29.85 $28.34 0
2020-09-30 $29.85 $29.85 $29.85 $29.85 $28.34 100
2020-09-29 $28.33 $28.33 $28.33 $28.33 $26.89 0
2020-09-28 $28.33 $28.33 $28.33 $28.33 $26.89 1
2020-09-25 $28.33 $28.33 $28.33 $28.33 $26.89 0
2020-09-24 $28.33 $28.33 $28.33 $28.33 $26.89 0
2020-09-23 $28.33 $28.33 $28.33 $28.33 $26.89 0
2020-09-22 $28.33 $28.33 $28.33 $28.33 $26.89 0
2020-09-21 $28.33 $28.33 $28.33 $28.33 $26.89 0
2020-09-18 $28.33 $28.33 $28.33 $28.33 $26.89 0
2020-09-17 $28.33 $28.33 $28.33 $28.33 $26.89 0
2020-09-16 $28.33 $28.33 $28.33 $28.33 $26.89 0
2020-09-15 $28.33 $28.33 $28.33 $28.33 $26.89 0
2020-09-14 $28.33 $28.33 $28.33 $28.33 $26.89 84
2020-09-11 $28.33 $28.33 $28.33 $28.33 $26.89 0
2020-09-10 $28.33 $28.33 $28.33 $28.33 $26.89 50
2020-09-09 $28.33 $28.33 $28.33 $28.33 $26.89 100
2020-09-08 $28.67 $28.67 $28.67 $28.67 $27.22 0
2020-09-04 $28.67 $28.67 $28.67 $28.67 $27.22 0
2020-09-03 $28.67 $28.67 $28.67 $28.67 $27.22 0
2020-09-02 $28.67 $28.67 $28.67 $28.67 $27.22 0
2020-09-01 $28.67 $28.67 $28.67 $28.67 $27.22 0
2020-08-31 $28.67 $28.67 $28.67 $28.67 $27.22 101
2020-08-28 $29.95 $29.95 $29.95 $29.95 $28.43 0
2020-08-27 $29.95 $29.95 $29.95 $29.95 $28.43 0
2020-08-26 $29.95 $29.95 $29.95 $29.95 $28.43 0
2020-08-25 $29.95 $29.95 $29.95 $29.95 $28.43 0
2020-08-24 $29.95 $29.95 $29.95 $29.95 $28.43 0
2020-08-21 $29.95 $29.95 $29.95 $29.95 $28.43 0
2020-08-20 $29.95 $29.95 $29.95 $29.95 $28.43 0
2020-08-19 $29.95 $29.95 $29.95 $29.95 $28.43 0
2020-08-18 $29.95 $29.95 $29.95 $29.95 $28.43 0
2020-08-17 $29.95 $29.95 $29.95 $29.95 $28.43 0
2020-08-14 $29.95 $29.95 $29.95 $29.95 $28.43 0
2020-08-13 $29.95 $29.95 $29.95 $29.95 $28.43 0
2020-08-12 $29.95 $29.95 $29.95 $29.95 $28.43 0
2020-08-11 $29.95 $29.95 $29.95 $29.95 $28.43 26
2020-08-10 $29.95 $29.95 $29.95 $29.95 $28.43 0
2020-08-07 $29.95 $29.95 $29.95 $29.95 $28.43 0
2020-08-06 $29.95 $29.95 $29.95 $29.95 $28.43 0
2020-08-05 $29.95 $29.95 $29.95 $29.95 $28.43 5
2020-08-04 $29.95 $29.95 $29.95 $29.95 $28.43 78
2020-08-03 $29.95 $29.95 $29.95 $29.95 $28.43 2
2020-07-31 $29.95 $29.95 $29.95 $29.95 $28.43 0
2020-07-30 $29.95 $29.95 $29.95 $29.95 $28.43 0
2020-07-29 $29.95 $29.95 $29.95 $29.95 $28.43 0
2020-07-28 $29.95 $29.95 $29.95 $29.95 $28.43 50
2020-07-27 $29.95 $29.95 $29.95 $29.95 $28.43 0
2020-07-24 $29.95 $29.95 $29.95 $29.95 $28.43 311
2020-07-23 $31.42 $31.42 $31.42 $31.42 $29.83 147
2020-07-22 $31.42 $31.42 $31.42 $31.42 $29.83 0
2020-07-02 $31.42 $31.42 $31.42 $31.42 $29.83 147
2020-06-09 $30.64 $30.64 $30.64 $30.64 $29.09 34
2020-06-02 $31.46 $31.46 $31.46 $31.46 $29.87 35
2020-05-11 $31.46 $31.46 $31.46 $31.46 $29.87 132
2020-05-08 $31.04 $31.04 $31.04 $31.04 $29.47 101
2020-05-07 $30.85 $30.85 $30.85 $30.85 $29.29 100
2020-05-06 $30.82 $30.82 $30.82 $30.82 $29.26 25
2020-05-05 $30.82 $30.82 $30.82 $30.82 $29.26 15
2020-04-30 $32.00 $32.00 $30.82 $30.82 $29.26 665
2020-04-29 $31.30 $31.30 $31.30 $31.30 $29.71 100
2020-04-24 $31.10 $31.10 $31.10 $31.10 $29.52 30
2020-04-23 $31.00 $31.10 $31.00 $31.10 $29.52 1,847
2020-04-20 $30.89 $30.89 $30.89 $30.89 $29.32 4
2020-04-09 $30.89 $30.89 $30.89 $30.89 $29.32 24
2020-04-01 $30.89 $30.89 $30.89 $30.89 $29.32 50
2020-03-26 $30.89 $30.89 $30.89 $30.89 $29.32 10
2020-03-25 $30.89 $30.89 $30.89 $30.89 $29.32 182
2020-03-16 $26.19 $26.19 $26.19 $26.19 $24.86 135
2020-03-09 $29.01 $29.01 $28.81 $28.81 $27.35 253
2020-03-04 $31.63 $32.72 $31.63 $32.72 $31.06 400
2020-03-03 $35.54 $35.54 $35.54 $35.54 $33.74 18
2020-02-24 $35.54 $35.54 $35.54 $35.54 $33.74 4
2020-02-11 $35.54 $35.54 $35.54 $35.54 $33.74 60
2020-02-07 $35.54 $35.54 $35.54 $35.54 $33.74 60
2020-01-09 $35.54 $35.54 $35.54 $35.54 $33.74 40
2020-01-03 $35.54 $35.54 $35.54 $35.54 $33.74 80
2019-12-18 $35.54 $35.54 $35.54 $35.54 $33.74 120
2019-12-13 $33.50 $33.50 $33.50 $33.50 $31.80 20
2019-12-11 $33.50 $33.50 $33.50 $33.50 $31.80 30
2019-12-06 $33.50 $33.50 $33.50 $33.50 $31.80 4
2019-12-05 $33.50 $33.50 $33.50 $33.50 $31.80 39
2019-12-04 $33.50 $33.50 $33.50 $33.50 $31.80 100
2019-11-26 $33.50 $33.50 $33.50 $33.50 $31.80 10
2019-11-25 $33.50 $33.50 $33.50 $33.50 $31.80 100
2019-11-22 $33.92 $33.92 $33.80 $33.80 $32.09 500
2019-11-14 $32.98 $32.98 $32.98 $32.98 $31.31 4
2019-11-13 $32.98 $32.98 $32.98 $32.98 $31.31 196
2019-11-11 $34.89 $34.89 $34.89 $34.89 $33.12 89
2019-11-06 $34.89 $34.89 $34.89 $34.89 $33.12 40
2019-11-05 $34.89 $34.89 $34.89 $34.89 $33.12 145
2019-11-01 $33.33 $33.33 $33.33 $33.33 $31.64 62
2019-10-29 $33.33 $33.33 $33.33 $33.33 $31.64 162
2019-10-28 $32.34 $32.34 $32.34 $32.34 $30.70 140
2019-10-22 $31.88 $31.88 $31.88 $31.88 $30.26 250
2019-09-30 $31.16 $31.16 $31.16 $31.16 $29.58 18
2019-09-27 $31.16 $31.16 $31.16 $31.16 $29.58 100
2019-09-24 $32.50 $32.50 $32.50 $32.50 $30.85 200
2019-09-17 $32.81 $32.81 $32.81 $32.81 $31.15 300
2019-09-09 $31.09 $31.09 $31.09 $31.09 $29.51 160
2019-08-30 $31.45 $31.45 $31.45 $31.45 $29.86 124
2019-08-28 $30.90 $30.90 $30.90 $30.90 $29.33 40
2019-08-27 $30.75 $31.00 $30.75 $30.90 $29.33 972
2019-08-23 $30.24 $30.24 $30.24 $30.24 $28.71 100
2019-08-21 $28.89 $28.89 $28.89 $28.89 $27.43 85
2019-08-20 $28.89 $28.89 $28.89 $28.89 $27.43 81
2019-08-15 $28.89 $28.89 $28.89 $28.89 $27.43 40
2019-08-06 $28.89 $28.89 $28.89 $28.89 $27.43 104
2019-08-05 $30.01 $30.07 $29.56 $30.07 $28.55 600
2019-08-01 $32.79 $32.79 $32.79 $32.79 $31.13 100
2019-07-29 $33.33 $33.33 $33.33 $33.33 $31.64 20
2019-07-26 $33.33 $33.33 $33.33 $33.33 $31.64 22
2019-07-24 $33.33 $33.33 $33.33 $33.33 $31.64 20
2019-07-22 $33.33 $33.33 $33.33 $33.33 $31.64 40
2019-07-17 $33.33 $33.33 $33.33 $33.33 $31.64 67
2019-07-12 $33.33 $33.33 $33.33 $33.33 $31.64 6
2019-07-10 $33.33 $33.33 $33.33 $33.33 $31.64 45
2019-07-02 $33.33 $33.33 $33.33 $33.33 $31.64 24
2019-07-01 $33.33 $33.33 $33.33 $33.33 $31.64 30
2019-06-27 $33.33 $33.33 $33.33 $33.33 $31.64 100
2019-06-19 $32.25 $32.48 $32.25 $32.36 $30.72 2,300
2019-06-17 $31.12 $31.12 $31.12 $31.12 $29.54 44
2019-06-14 $31.12 $31.12 $31.12 $31.12 $29.54 100
2019-06-12 $31.54 $31.54 $31.54 $31.54 $29.94 288
2019-06-11 $32.90 $32.90 $32.90 $32.90 $31.23 151
2019-06-10 $32.45 $32.92 $32.45 $32.92 $31.25 624
2019-06-04 $31.75 $31.75 $31.75 $31.75 $29.14 50
2019-05-30 $31.75 $31.75 $31.75 $31.75 $29.14 24
2019-05-29 $31.75 $31.75 $31.75 $31.75 $29.14 206
2019-05-23 $38.80 $38.80 $38.80 $38.80 $35.61 25
2019-05-21 $38.80 $38.80 $38.80 $38.80 $35.61 41
2019-05-15 $38.80 $38.80 $38.80 $38.80 $35.61 20
2019-05-13 $38.80 $38.80 $38.80 $38.80 $35.61 50
2019-05-10 $38.80 $38.80 $38.80 $38.80 $35.61 25
2019-05-09 $38.80 $38.80 $38.80 $38.80 $35.61 25
2019-05-01 $38.80 $38.80 $38.80 $38.80 $35.61 100
2019-04-16 $41.18 $41.18 $41.18 $41.18 $37.80 121
2019-04-03 $39.49 $39.49 $39.49 $39.49 $36.25 1
2019-03-14 $39.49 $39.49 $39.49 $39.49 $36.25 100
2019-03-13 $39.83 $39.83 $39.83 $39.83 $36.56 100
2019-03-11 $39.82 $39.82 $39.82 $39.82 $36.55 125
2019-03-07 $41.08 $41.08 $41.08 $41.08 $37.71 80
2019-02-27 $41.08 $41.08 $41.08 $41.08 $37.71 280
2019-02-26 $43.11 $43.11 $43.11 $43.11 $39.57 360
2019-02-25 $41.93 $43.85 $41.93 $43.85 $40.25 480
2019-02-19 $38.38 $38.38 $38.38 $38.38 $35.23 509
2019-02-04 $37.47 $37.47 $37.47 $37.47 $34.39 337
2019-01-17 $33.55 $33.55 $33.55 $33.55 $30.79 1
2019-01-11 $33.55 $33.55 $33.55 $33.55 $30.79 139
2019-01-10 $33.55 $33.55 $33.55 $33.55 $30.79 2
2019-01-02 $33.55 $33.55 $33.55 $33.55 $30.79 1,300
2018-12-31 $36.45 $36.45 $36.45 $36.45 $33.46 28
2018-12-28 $36.45 $36.45 $36.45 $36.45 $33.46 75
2018-12-20 $36.45 $36.45 $36.45 $36.45 $33.46 337
2018-12-19 $41.32 $41.32 $41.32 $41.32 $37.93 1
2018-12-13 $41.32 $41.32 $41.32 $41.32 $37.93 150
2018-12-06 $40.33 $40.33 $40.33 $40.33 $37.02 28
2018-12-03 $40.33 $40.33 $40.33 $40.33 $37.02 99
2018-11-28 $40.33 $40.33 $40.33 $40.33 $37.02 100
2018-11-26 $38.39 $38.39 $38.39 $38.39 $35.24 1
2018-11-13 $38.53 $38.53 $38.39 $38.39 $35.24 600
2018-11-12 $39.45 $39.45 $39.45 $39.45 $36.21 35
2018-11-07 $39.45 $39.45 $39.45 $39.45 $36.21 13
2018-11-05 $39.45 $39.45 $39.45 $39.45 $36.21 740
2018-11-02 $39.76 $39.76 $39.76 $39.76 $36.49 200
2018-11-01 $37.97 $37.97 $37.97 $37.97 $34.85 200
2018-10-30 $37.36 $37.36 $37.36 $37.36 $34.29 22
2018-10-24 $37.36 $37.36 $37.36 $37.36 $34.29 100
2018-10-18 $38.38 $38.38 $38.38 $38.38 $35.23 100
2018-10-12 $38.69 $38.69 $38.69 $38.69 $35.51 100
2018-10-04 $43.59 $43.59 $43.59 $43.59 $40.01 1
2018-09-19 $43.59 $43.59 $43.59 $43.59 $40.01 105
2018-09-06 $46.00 $46.00 $46.00 $46.00 $42.22 42
2018-09-04 $46.00 $46.00 $46.00 $46.00 $42.22 25
2018-08-30 $46.00 $46.00 $46.00 $46.00 $42.22 25
2018-08-29 $46.00 $46.00 $46.00 $46.00 $42.22 42
2018-08-28 $46.00 $46.00 $46.00 $46.00 $42.22 200
2018-08-21 $44.00 $44.00 $44.00 $44.00 $40.39 215
2018-08-16 $41.21 $41.21 $41.21 $41.21 $37.82 19
2018-08-15 $41.21 $41.21 $41.21 $41.21 $37.82 521
2018-08-09 $44.29 $44.29 $44.29 $44.29 $40.65 250
2018-08-08 $45.54 $45.54 $45.54 $45.54 $41.80 1
2018-08-03 $45.54 $45.54 $45.54 $45.54 $41.80 100
2018-07-25 $45.54 $45.54 $45.54 $45.54 $41.80 1
2018-07-11 $45.54 $45.54 $45.54 $45.54 $41.80 5
2018-07-05 $45.54 $45.54 $45.54 $45.54 $41.80 220
2018-07-03 $46.97 $46.97 $46.97 $46.97 $43.11 110
2018-07-02 $45.90 $45.90 $45.90 $45.90 $42.13 30
2018-06-28 $45.93 $45.93 $45.90 $45.90 $42.13 300
2018-06-27 $50.52 $50.52 $50.52 $50.52 $46.37 13
2018-06-25 $50.52 $50.52 $50.52 $50.52 $46.37 53
2018-06-22 $50.52 $50.52 $50.52 $50.52 $46.37 200
2018-06-19 $50.88 $50.88 $50.88 $50.88 $46.70 100
2018-06-18 $54.56 $54.56 $54.56 $54.56 $50.07 25
2018-06-14 $54.56 $54.56 $54.56 $54.56 $50.07 10
2018-06-12 $54.56 $54.56 $54.56 $54.56 $50.07 63
2018-06-01 $55.62 $55.62 $55.62 $55.62 $51.05 100
2018-05-29 $55.40 $55.40 $55.40 $55.40 $50.85 91
2018-05-17 $55.40 $55.40 $55.40 $55.40 $50.85 280
2018-05-14 $55.20 $55.20 $55.20 $55.20 $50.67 100
2018-05-07 $52.39 $52.39 $52.39 $52.39 $48.09 4
2018-05-04 $52.39 $52.39 $52.39 $52.39 $48.09 50
2018-05-01 $52.39 $52.39 $52.39 $52.39 $48.09 4
2018-04-23 $52.39 $52.39 $52.39 $52.39 $48.09 2,048
2018-04-13 $50.67 $50.67 $50.67 $50.67 $46.51 10
2018-04-04 $50.67 $50.67 $50.67 $50.67 $46.51 35
2018-02-27 $50.67 $50.67 $50.67 $50.67 $46.51 75
2018-02-26 $50.67 $50.67 $50.67 $50.67 $46.51 5
2018-02-22 $50.67 $50.67 $50.67 $50.67 $46.51 5
2018-02-13 $50.67 $50.67 $50.67 $50.67 $46.51 100
2018-02-09 $48.56 $48.56 $48.56 $48.56 $44.57 255
2018-02-06 $57.50 $57.50 $57.50 $57.50 $52.78 40
2018-02-05 $57.50 $57.50 $57.50 $57.50 $52.78 150
2018-01-23 $59.50 $59.50 $59.50 $59.50 $54.61 82
2018-01-09 $59.50 $59.50 $59.50 $59.50 $54.61 1,013
2018-01-08 $60.79 $60.79 $60.79 $60.79 $55.80 950
2017-12-06 $53.53 $53.53 $53.53 $53.53 $49.13 20
2017-12-05 $53.53 $53.53 $53.53 $53.53 $49.13 0
2017-12-04 $53.53 $53.53 $53.53 $53.53 $49.13 0
2017-12-01 $53.53 $53.53 $53.53 $53.53 $49.13 0
2017-11-30 $53.53 $53.53 $53.53 $53.53 $49.13 60
2017-11-29 $53.53 $53.53 $53.53 $53.53 $49.13 0
2017-11-28 $53.53 $53.53 $53.53 $53.53 $49.13 0
2017-11-27 $53.53 $53.53 $53.53 $53.53 $49.13 0
2017-11-24 $53.53 $53.53 $53.53 $53.53 $49.13 0
2017-11-22 $53.53 $53.53 $53.53 $53.53 $49.13 0
2017-11-21 $53.53 $53.53 $53.53 $53.53 $49.13 0
2017-11-20 $53.53 $53.53 $53.53 $53.53 $49.13 156
2017-11-17 $58.00 $58.00 $58.00 $58.00 $53.23 0
2017-11-16 $58.00 $58.00 $58.00 $58.00 $53.23 0
2017-11-15 $58.00 $58.00 $58.00 $58.00 $53.23 0
2017-11-14 $58.00 $58.00 $58.00 $58.00 $53.23 0
2017-11-13 $58.00 $58.00 $58.00 $58.00 $53.23 100
2017-11-10 $62.91 $62.91 $62.91 $62.91 $57.74 0
2017-11-09 $62.91 $62.91 $62.91 $62.91 $57.74 0
2017-11-08 $62.91 $62.91 $62.91 $62.91 $57.74 0
2017-11-07 $62.91 $62.91 $62.91 $62.91 $57.74 0
2017-11-06 $62.91 $62.91 $62.91 $62.91 $57.74 0
2017-11-03 $62.91 $62.91 $62.91 $62.91 $57.74 0
2017-11-02 $62.91 $62.91 $62.91 $62.91 $57.74 0
2017-11-01 $62.91 $62.91 $62.91 $62.91 $57.74 0
2017-10-31 $62.91 $62.91 $62.91 $62.91 $57.74 0
2017-10-30 $62.91 $62.91 $62.91 $62.91 $57.74 0
2017-10-27 $62.91 $62.91 $62.91 $62.91 $57.74 0
2017-10-26 $62.91 $62.91 $62.91 $62.91 $57.74 0
2017-10-25 $62.91 $62.91 $62.91 $62.91 $57.74 100
2017-10-24 $59.55 $59.55 $59.55 $59.55 $54.66 0
2017-10-23 $59.55 $59.55 $59.55 $59.55 $54.66 8
2017-10-20 $59.55 $59.55 $59.55 $59.55 $54.66 355
2017-10-19 $50.00 $50.00 $50.00 $50.00 $45.89 0
2017-10-18 $50.00 $50.00 $50.00 $50.00 $45.89 0
2017-10-17 $50.00 $50.00 $50.00 $50.00 $45.89 0
2017-10-16 $50.00 $50.00 $50.00 $50.00 $45.89 0
2017-10-13 $50.00 $50.00 $50.00 $50.00 $45.89 0
2017-10-12 $50.00 $50.00 $50.00 $50.00 $45.89 50
2017-10-11 $50.00 $50.00 $50.00 $50.00 $45.89 0
2017-10-10 $50.00 $50.00 $50.00 $50.00 $45.89 0
2017-10-09 $50.00 $50.00 $50.00 $50.00 $45.89 0
2017-10-06 $50.00 $50.00 $50.00 $50.00 $45.89 0
2017-10-05 $50.00 $50.00 $50.00 $50.00 $45.89 0
2017-10-04 $50.00 $50.00 $50.00 $50.00 $45.89 0
2017-10-03 $50.00 $50.00 $50.00 $50.00 $45.89 0
2017-10-02 $50.00 $50.00 $50.00 $50.00 $45.89 0
2017-09-29 $50.00 $50.00 $50.00 $50.00 $45.89 0
2017-09-28 $50.74 $50.74 $50.00 $50.00 $45.89 800
2017-09-27 $54.26 $54.26 $54.26 $54.26 $49.80 0
2017-09-26 $54.26 $54.26 $54.26 $54.26 $49.80 0
2017-09-25 $54.26 $54.26 $54.26 $54.26 $49.80 1,000
2017-09-22 $54.26 $54.26 $54.26 $54.26 $49.80 66
2017-09-21 $54.26 $54.26 $54.26 $54.26 $49.80 0
2017-09-20 $54.96 $54.96 $54.26 $54.26 $49.80 504
2017-09-19 $51.98 $51.98 $51.98 $51.98 $47.71 16
2017-09-18 $48.62 $53.71 $48.62 $51.98 $47.71 1,555
2017-09-15 $40.22 $40.22 $40.22 $40.22 $36.92 0
2017-09-14 $40.22 $40.22 $40.22 $40.22 $36.92 0
2017-09-13 $40.22 $40.22 $40.22 $40.22 $36.92 0
2017-09-12 $40.22 $40.22 $40.22 $40.22 $36.92 0
2017-09-11 $40.22 $40.22 $40.22 $40.22 $36.92 0
2017-09-08 $40.22 $40.22 $40.22 $40.22 $36.92 0
2017-09-07 $40.22 $40.22 $40.22 $40.22 $36.92 0
2017-09-06 $40.22 $40.22 $40.22 $40.22 $36.92 0
2017-09-05 $40.22 $40.22 $40.22 $40.22 $36.92 82
2017-09-01 $40.22 $40.22 $40.22 $40.22 $36.92 0
2017-08-31 $40.22 $40.22 $40.22 $40.22 $36.92 0
2017-08-30 $40.22 $40.22 $40.22 $40.22 $36.92 0
2017-08-29 $40.22 $40.22 $40.22 $40.22 $36.92 0
2017-08-28 $40.22 $40.22 $40.22 $40.22 $36.92 123
2017-08-25 $38.80 $38.80 $38.80 $38.80 $35.61 25
2017-08-24 $38.80 $38.80 $38.80 $38.80 $35.61 18
2017-08-23 $38.80 $38.80 $38.80 $38.80 $35.61 0
2017-08-22 $38.80 $38.80 $38.80 $38.80 $35.61 358
2017-08-21 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-08-18 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-08-17 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-08-16 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-08-15 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-08-14 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-08-11 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-08-10 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-08-09 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-08-08 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-08-07 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-08-04 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-08-03 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-08-02 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-08-01 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-07-31 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-07-28 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-07-27 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-07-26 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-07-25 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-07-24 $37.05 $37.05 $37.05 $37.05 $34.01 2
2017-07-21 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-07-20 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-07-19 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-07-18 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-07-17 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-07-14 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-07-13 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-07-12 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-07-11 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-07-10 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-07-07 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-07-06 $37.05 $37.05 $37.05 $37.05 $34.01 50
2017-07-05 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-07-03 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-06-30 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-06-29 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-06-28 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-06-27 $37.05 $37.05 $37.05 $37.05 $34.01 9
2017-06-26 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-06-23 $37.05 $37.05 $37.05 $37.05 $34.01 0
2017-06-22 $38.03 $38.03 $37.05 $37.05 $34.01 644
2017-06-21 $36.47 $36.47 $36.47 $36.47 $33.48 0
2017-06-20 $36.47 $36.47 $36.47 $36.47 $33.48 1
2017-06-19 $36.47 $36.47 $36.47 $36.47 $33.48 0
2017-06-16 $36.47 $36.47 $36.47 $36.47 $33.48 0
2017-06-15 $36.47 $36.47 $36.47 $36.47 $33.48 0
2017-06-14 $36.47 $36.47 $36.47 $36.47 $33.48 0
2017-06-13 $36.47 $36.47 $36.47 $36.47 $33.48 0
2017-06-12 $36.47 $36.47 $36.47 $36.47 $33.48 2
2017-06-09 $37.10 $37.10 $37.10 $37.10 $34.05 0
2017-06-08 $37.10 $37.10 $37.10 $37.10 $34.05 0
2017-06-07 $37.10 $37.10 $37.10 $37.10 $34.05 0
2017-06-06 $37.10 $37.10 $37.10 $37.10 $34.05 0
2017-06-05 $37.10 $37.10 $37.10 $37.10 $33.49 1
2017-06-02 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-06-01 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-05-31 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-05-30 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-05-26 $37.10 $37.10 $37.10 $37.10 $33.49 25
2017-05-25 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-05-24 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-05-23 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-05-22 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-05-19 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-05-18 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-05-17 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-05-16 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-05-15 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-05-12 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-05-11 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-05-10 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-05-09 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-05-08 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-05-05 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-05-04 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-05-03 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-05-02 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-05-01 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-04-28 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-04-27 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-04-26 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-04-25 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-04-24 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-04-21 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-04-20 $37.10 $37.10 $37.10 $37.10 $33.49 0
2017-04-19 $37.10 $37.10 $37.10 $37.10 $33.49 400
2017-04-18 $37.92 $37.92 $37.92 $37.92 $34.23 0
2017-04-17 $37.92 $37.92 $37.92 $37.92 $34.23 0
2017-04-13 $37.92 $37.92 $37.92 $37.92 $34.23 0
2017-04-12 $37.92 $37.92 $37.92 $37.92 $34.23 0
2017-04-11 $38.00 $38.00 $37.92 $37.92 $34.23 501
2017-04-10 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-04-07 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-04-06 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-04-05 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-04-04 $38.30 $38.30 $38.30 $38.30 $34.57 1
2017-04-03 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-03-31 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-03-30 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-03-29 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-03-28 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-03-27 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-03-24 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-03-23 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-03-22 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-03-21 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-03-20 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-03-17 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-03-16 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-03-15 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-03-14 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-03-13 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-03-10 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-03-09 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-03-08 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-03-07 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-03-06 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-03-03 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-03-02 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-03-01 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-02-28 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-02-27 $38.30 $38.30 $38.30 $38.30 $34.57 5
2017-02-24 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-02-23 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-02-22 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-02-21 $38.30 $38.30 $38.30 $38.30 $34.57 2
2017-02-17 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-02-16 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-02-15 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-02-14 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-02-13 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-02-10 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-02-09 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-02-08 $38.30 $38.30 $38.30 $38.30 $34.57 87
2017-02-07 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-02-06 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-02-03 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-02-02 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-02-01 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-01-31 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-01-30 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-01-27 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-01-26 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-01-25 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-01-24 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-01-23 $38.30 $38.30 $38.30 $38.30 $34.57 0
2017-01-20 $38.30 $38.30 $38.30 $38.30 $34.57 100
2017-01-19 $36.83 $36.83 $36.83 $36.83 $33.25 0
2017-01-18 $36.83 $36.83 $36.83 $36.83 $33.25 0
2017-01-17 $36.83 $36.83 $36.83 $36.83 $33.25 0
2017-01-13 $36.83 $36.83 $36.83 $36.83 $33.25 0
2017-01-12 $36.83 $36.83 $36.83 $36.83 $33.25 0
2017-01-11 $36.83 $36.83 $36.83 $36.83 $33.25 0
2017-01-10 $36.83 $36.83 $36.83 $36.83 $33.25 0
2017-01-09 $36.83 $36.83 $36.83 $36.83 $33.25 0
2017-01-06 $36.83 $36.83 $36.83 $36.83 $33.25 0
2017-01-05 $36.83 $36.83 $36.83 $36.83 $33.25 0
2017-01-04 $36.83 $36.83 $36.83 $36.83 $33.25 0
2017-01-03 $36.83 $36.83 $36.83 $36.83 $33.25 0
2016-12-30 $36.83 $36.83 $36.83 $36.83 $33.25 0
2016-12-29 $36.83 $36.83 $36.83 $36.83 $33.25 25
2016-12-28 $36.83 $36.83 $36.83 $36.83 $33.25 0
2016-12-27 $36.83 $36.83 $36.83 $36.83 $33.25 0
2016-12-23 $36.83 $36.83 $36.83 $36.83 $33.25 0
2016-12-22 $36.83 $36.83 $36.83 $36.83 $33.25 0
2016-12-21 $36.83 $36.83 $36.83 $36.83 $33.25 0
2016-12-20 $36.83 $36.83 $36.83 $36.83 $33.25 0
2016-12-19 $36.83 $36.83 $36.83 $36.83 $33.25 0
2016-12-16 $36.83 $36.83 $36.83 $36.83 $33.25 0
2016-12-15 $36.83 $36.83 $36.83 $36.83 $33.25 0
2016-12-14 $36.83 $36.83 $36.83 $36.83 $33.25 0
2016-12-13 $36.83 $36.83 $36.83 $36.83 $33.25 0
2016-12-12 $36.83 $36.83 $36.83 $36.83 $33.25 0
2016-12-09 $36.83 $36.83 $36.83 $36.83 $33.25 0
2016-12-08 $36.83 $36.83 $36.83 $36.83 $33.25 0
2016-12-07 $36.83 $36.83 $36.83 $36.83 $33.25 0
2016-12-06 $36.83 $36.83 $36.83 $36.83 $33.25 0
2016-12-05 $36.83 $36.83 $36.83 $36.83 $33.25 0
2016-12-02 $36.83 $36.83 $36.83 $36.83 $33.25 0
2016-12-01 $36.83 $36.83 $36.83 $36.83 $33.25 0
2016-11-30 $36.83 $36.83 $36.83 $36.83 $33.25 0
2016-11-29 $36.83 $36.83 $36.83 $36.83 $33.25 32
2016-11-28 $36.83 $36.83 $36.83 $36.83 $33.25 250
2016-11-25 $37.04 $37.04 $37.04 $37.04 $33.44 0
2016-11-23 $37.04 $37.04 $37.04 $37.04 $33.44 0
2016-11-22 $37.04 $37.04 $37.04 $37.04 $33.44 0
2016-11-21 $37.04 $37.04 $37.04 $37.04 $33.44 0
2016-11-18 $37.04 $37.04 $37.04 $37.04 $33.44 0
2016-11-17 $37.04 $37.04 $37.04 $37.04 $33.44 0
2016-11-16 $37.04 $37.04 $37.04 $37.04 $33.44 0
2016-11-15 $37.04 $37.04 $37.04 $37.04 $33.44 0
2016-11-14 $37.04 $37.04 $37.04 $37.04 $33.44 0
2016-11-11 $37.04 $37.04 $37.04 $37.04 $33.44 0
2016-11-10 $37.04 $37.04 $37.04 $37.04 $33.44 0
2016-11-09 $37.04 $37.04 $37.04 $37.04 $33.44 0
2016-11-08 $37.04 $37.04 $37.04 $37.04 $33.44 0
2016-11-07 $37.04 $37.04 $37.04 $37.04 $33.44 0
2016-11-04 $37.04 $37.04 $37.04 $37.04 $33.44 0
2016-11-03 $37.04 $37.04 $37.04 $37.04 $33.44 0
2016-11-02 $37.04 $37.04 $37.04 $37.04 $33.44 0
2016-11-01 $37.04 $37.04 $37.04 $37.04 $33.44 100
2016-10-31 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-10-28 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-10-27 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-10-26 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-10-25 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-10-24 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-10-21 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-10-20 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-10-19 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-10-18 $38.37 $38.37 $38.37 $38.37 $34.64 50
2016-10-17 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-10-14 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-10-13 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-10-12 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-10-11 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-10-10 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-10-07 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-10-06 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-10-05 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-10-04 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-10-03 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-09-30 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-09-29 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-09-28 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-09-27 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-09-26 $38.37 $38.37 $38.37 $38.37 $34.64 1
2016-09-23 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-09-22 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-09-21 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-09-20 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-09-19 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-09-16 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-09-15 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-09-14 $38.37 $38.37 $38.37 $38.37 $34.64 0
2016-09-13 $38.37 $38.37 $38.37 $38.37 $34.64 389
2016-09-12 $37.73 $37.73 $37.73 $37.73 $34.06 0
2016-09-09 $37.73 $37.73 $37.73 $37.73 $34.06 0
2016-09-08 $37.73 $37.73 $37.73 $37.73 $34.06 0
2016-09-07 $37.73 $37.73 $37.73 $37.73 $34.06 150
2016-09-06 $35.14 $35.14 $35.14 $35.14 $31.72 0
2016-09-02 $35.14 $35.14 $35.14 $35.14 $31.72 125
2016-09-01 $35.09 $35.14 $35.09 $35.14 $31.72 350
2016-08-31 $35.87 $35.87 $35.87 $35.87 $32.38 0
2016-08-30 $35.87 $35.87 $35.87 $35.87 $32.38 30
2016-08-29 $35.87 $35.87 $35.87 $35.87 $32.38 10
2016-08-26 $35.87 $35.87 $35.87 $35.87 $32.38 0
2016-08-25 $35.87 $35.87 $35.87 $35.87 $32.38 20
2016-08-24 $35.87 $35.87 $35.87 $35.87 $32.38 0
2016-08-23 $35.87 $35.87 $35.87 $35.87 $32.38 0
2016-08-22 $35.87 $35.87 $35.87 $35.87 $32.38 0
2016-08-19 $35.87 $35.87 $35.87 $35.87 $32.38 0
2016-08-18 $35.87 $35.87 $35.87 $35.87 $32.38 120
2016-08-17 $35.87 $35.87 $35.87 $35.87 $32.38 0
2016-08-16 $35.87 $35.87 $35.87 $35.87 $32.38 0
2016-08-15 $35.87 $35.87 $35.87 $35.87 $32.38 0
2016-08-12 $35.87 $35.87 $35.87 $35.87 $32.38 100
2016-08-11 $34.00 $34.00 $34.00 $34.00 $30.69 0
2016-08-10 $34.00 $34.00 $34.00 $34.00 $30.69 0
2016-08-09 $34.00 $34.00 $34.00 $34.00 $30.69 0
2016-08-08 $34.00 $34.00 $34.00 $34.00 $30.69 200
2016-08-05 $32.54 $32.54 $32.54 $32.54 $29.37 0
2016-08-04 $32.54 $32.54 $32.54 $32.54 $29.37 0
2016-08-03 $32.54 $32.54 $32.54 $32.54 $29.37 0
2016-08-02 $32.41 $32.54 $32.41 $32.54 $29.37 330
2016-08-01 $33.04 $33.89 $33.04 $33.89 $30.59 300
2016-07-29 $33.82 $33.82 $33.82 $33.82 $30.53 0
2016-07-28 $33.78 $33.82 $33.78 $33.82 $30.53 200
2016-07-27 $33.22 $33.22 $33.22 $33.22 $29.99 0
2016-07-26 $33.22 $33.22 $33.22 $33.22 $29.99 100
2016-07-25 $33.11 $33.55 $33.11 $33.55 $30.29 465
2016-07-22 $33.54 $33.54 $33.54 $33.54 $30.28 0
2016-07-21 $33.54 $33.54 $33.54 $33.54 $30.28 0
2016-07-20 $33.54 $33.54 $33.54 $33.54 $30.28 0
2016-07-19 $33.54 $33.54 $33.54 $33.54 $30.28 0
2016-07-18 $33.54 $33.54 $33.54 $33.54 $30.28 220
2016-07-15 $33.79 $33.79 $33.79 $33.79 $30.50 243
2016-07-14 $32.30 $32.30 $32.30 $32.30 $29.16 43
2016-07-13 $32.30 $32.30 $32.30 $32.30 $29.16 0
2016-07-12 $32.30 $32.30 $32.30 $32.30 $29.16 0
2016-07-11 $32.30 $32.30 $32.30 $32.30 $29.16 50
2016-07-08 $32.30 $32.30 $32.30 $32.30 $29.16 0
2016-07-07 $32.30 $32.30 $32.30 $32.30 $29.16 0
2016-07-06 $32.30 $32.30 $32.30 $32.30 $29.16 300
2016-07-05 $32.43 $32.43 $32.43 $32.43 $29.27 250
2016-07-01 $32.49 $32.49 $32.49 $32.49 $29.33 50
2016-06-30 $32.49 $32.49 $32.49 $32.49 $29.33 0
2016-06-29 $32.49 $32.49 $32.49 $32.49 $29.33 230
2016-06-28 $31.83 $31.83 $31.83 $31.83 $28.73 150
2016-06-27 $33.08 $33.08 $33.08 $33.08 $29.86 0
2016-06-24 $33.08 $33.08 $33.08 $33.08 $29.86 0
2016-06-23 $33.08 $33.08 $33.08 $33.08 $29.86 0
2016-06-22 $33.08 $33.08 $33.08 $33.08 $29.86 25
2016-06-21 $33.08 $33.08 $33.08 $33.08 $29.86 100
2016-06-20 $32.66 $32.66 $32.66 $32.66 $29.48 0
2016-06-17 $32.66 $32.66 $32.66 $32.66 $29.48 0
2016-06-16 $32.66 $32.66 $32.66 $32.66 $29.48 0
2016-06-15 $32.66 $32.66 $32.66 $32.66 $29.48 100
2016-06-14 $34.11 $34.11 $34.11 $34.11 $30.79 0
2016-06-13 $34.11 $34.11 $34.11 $34.11 $30.79 0
2016-06-10 $34.11 $34.11 $34.11 $34.11 $30.79 100
2016-06-09 $36.25 $36.25 $36.25 $36.25 $32.72 0
2016-06-08 $36.25 $36.25 $36.25 $36.25 $32.72 0
2016-06-07 $36.25 $36.25 $36.25 $36.25 $32.72 0
2016-06-06 $36.25 $36.25 $36.25 $36.25 $32.72 0
2016-06-03 $36.25 $36.25 $36.25 $36.25 $32.72 0
2016-06-02 $36.25 $36.25 $36.25 $36.25 $32.72 0
2016-06-01 $36.25 $36.25 $36.25 $36.25 $32.72 0
2016-05-31 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-05-27 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-05-26 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-05-25 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-05-24 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-05-23 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-05-20 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-05-19 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-05-18 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-05-17 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-05-16 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-05-13 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-05-12 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-05-11 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-05-10 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-05-09 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-05-06 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-05-05 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-05-04 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-05-03 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-05-02 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-04-29 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-04-28 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-04-27 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-04-26 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-04-25 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-04-22 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-04-21 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-04-20 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-04-19 $36.25 $36.25 $36.25 $36.25 $32.28 50
2016-04-18 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-04-15 $36.25 $36.25 $36.25 $36.25 $32.28 0
2016-04-14 $36.25 $36.25 $36.25 $36.25 $32.28 350
2016-04-13 $36.41 $36.41 $36.41 $36.41 $32.42 342
2016-04-12 $35.64 $35.64 $35.64 $35.64 $31.74 0
2016-04-11 $35.64 $35.64 $35.64 $35.64 $31.74 0
2016-04-08 $35.64 $35.64 $35.64 $35.64 $31.74 0
2016-04-07 $35.64 $35.64 $35.64 $35.64 $31.74 0
2016-04-06 $35.64 $35.64 $35.64 $35.64 $31.74 0
2016-04-05 $35.64 $35.64 $35.64 $35.64 $31.74 0
2016-04-04 $35.64 $35.64 $35.64 $35.64 $31.74 0
2016-04-01 $35.64 $35.64 $35.64 $35.64 $31.74 0
2016-03-31 $35.64 $35.64 $35.64 $35.64 $31.74 0
2016-03-30 $35.64 $35.64 $35.64 $35.64 $31.74 220
2016-03-29 $35.25 $35.25 $35.25 $35.25 $31.39 0
2016-03-28 $35.25 $35.25 $35.25 $35.25 $31.39 0
2016-03-24 $35.25 $35.25 $35.25 $35.25 $31.39 0
2016-03-23 $35.40 $35.40 $35.25 $35.25 $31.39 420
2016-03-22 $36.83 $36.83 $36.83 $36.83 $32.80 0
2016-03-21 $36.83 $36.83 $36.83 $36.83 $32.80 142
2016-03-18 $35.50 $35.50 $35.50 $35.50 $31.61 142
2016-03-17 $33.07 $33.07 $33.07 $33.07 $29.45 0
2016-03-16 $33.07 $33.07 $33.07 $33.07 $29.45 0
2016-03-15 $33.07 $33.07 $33.07 $33.07 $29.45 0
2016-03-14 $33.07 $33.07 $33.07 $33.07 $29.45 0
2016-03-11 $33.07 $33.07 $33.07 $33.07 $29.45 0
2016-03-10 $33.07 $33.07 $33.07 $33.07 $29.45 0
2016-03-09 $33.07 $33.07 $33.07 $33.07 $29.45 0
2016-03-08 $33.07 $33.07 $33.07 $33.07 $29.45 0
2016-03-07 $33.07 $33.07 $33.07 $33.07 $29.45 0
2016-03-04 $33.07 $33.07 $33.07 $33.07 $29.45 19
2016-03-03 $33.07 $33.07 $33.07 $33.07 $29.45 0
2016-03-02 $33.07 $33.07 $33.07 $33.07 $29.45 0
2016-03-01 $33.07 $33.07 $33.07 $33.07 $29.45 0
2016-02-29 $33.07 $33.07 $33.07 $33.07 $29.45 0
2016-02-26 $33.07 $33.07 $33.07 $33.07 $29.45 0
2016-02-25 $33.07 $33.07 $33.07 $33.07 $29.45 0
2016-02-24 $33.07 $33.07 $33.07 $33.07 $29.45 0
2016-02-23 $33.07 $33.07 $33.07 $33.07 $29.45 0
2016-02-22 $33.07 $33.07 $33.07 $33.07 $29.45 0
2016-02-19 $33.07 $33.07 $33.07 $33.07 $29.45 0
2016-02-18 $33.07 $33.07 $33.07 $33.07 $29.45 10
2016-02-17 $33.07 $33.07 $33.07 $33.07 $29.45 0
2016-02-16 $33.07 $33.07 $33.07 $33.07 $29.45 100
2016-02-12 $33.33 $33.33 $33.33 $33.33 $29.68 0
2016-02-11 $33.33 $33.33 $33.33 $33.33 $29.68 0
2016-02-10 $33.33 $33.33 $33.33 $33.33 $29.68 0
2016-02-09 $33.33 $33.33 $33.33 $33.33 $29.68 0
2016-02-08 $33.33 $33.33 $33.33 $33.33 $29.68 81
2016-02-05 $33.33 $33.33 $33.33 $33.33 $29.68 0
2016-02-04 $33.33 $33.33 $33.33 $33.33 $29.68 81
2016-02-03 $33.33 $33.33 $33.33 $33.33 $29.68 0
2016-02-02 $33.33 $33.33 $33.33 $33.33 $29.68 0
2016-02-01 $33.33 $33.33 $33.33 $33.33 $29.68 0
2016-01-29 $33.33 $33.33 $33.33 $33.33 $29.68 300
2016-01-28 $32.81 $32.81 $32.81 $32.81 $29.22 0
2016-01-27 $32.81 $32.81 $32.81 $32.81 $29.22 81
2016-01-26 $32.81 $32.81 $32.81 $32.81 $29.22 81
2016-01-25 $32.81 $32.81 $32.81 $32.81 $29.22 0
2016-01-22 $32.81 $32.81 $32.81 $32.81 $29.22 0
2016-01-21 $32.81 $32.81 $32.81 $32.81 $29.22 0
2016-01-20 $32.81 $32.81 $32.81 $32.81 $29.22 32
2016-01-19 $32.81 $32.81 $32.81 $32.81 $29.22 0
2016-01-15 $32.81 $32.81 $32.61 $32.81 $29.22 650
2016-01-14 $34.05 $34.05 $34.05 $34.05 $30.32 100
2016-01-13 $37.00 $37.00 $37.00 $37.00 $32.95 0
2016-01-12 $37.00 $37.00 $37.00 $37.00 $32.95 0
2016-01-11 $37.00 $37.00 $37.00 $37.00 $32.95 2
2016-01-08 $37.00 $37.00 $37.00 $37.00 $32.95 0
2016-01-07 $37.00 $37.00 $37.00 $37.00 $32.95 0
2016-01-06 $37.00 $37.00 $37.00 $37.00 $32.95 0
2016-01-05 $37.00 $37.00 $37.00 $37.00 $32.95 0
2016-01-04 $37.00 $37.00 $37.00 $37.00 $32.95 139
2015-12-31 $37.93 $37.93 $37.93 $37.93 $33.78 0
2015-12-30 $37.93 $37.93 $37.93 $37.93 $33.78 0
2015-12-29 $37.93 $37.93 $37.93 $37.93 $33.78 0
2015-12-28 $37.93 $37.93 $37.93 $37.93 $33.78 0
2015-12-24 $37.93 $37.93 $37.93 $37.93 $33.78 0
2015-12-23 $37.93 $37.93 $37.93 $37.93 $33.78 90
2015-12-22 $37.93 $37.93 $37.93 $37.93 $33.78 0
2015-12-21 $37.93 $37.93 $37.93 $37.93 $33.78 10
2015-12-18 $37.93 $37.93 $37.93 $37.93 $33.78 0
2015-12-17 $37.93 $37.93 $37.93 $37.93 $33.78 0
2015-12-16 $37.93 $37.93 $37.93 $37.93 $33.78 29
2015-12-15 $37.93 $37.93 $37.93 $37.93 $33.78 170
2015-12-14 $38.21 $38.21 $38.21 $38.21 $34.02 125
2015-12-11 $41.30 $41.30 $30.02 $33.00 $29.39 1,774
2015-12-10 $44.20 $44.20 $36.81 $41.30 $36.78 1,328
2015-12-09 $44.20 $44.20 $44.20 $44.20 $39.36 0
2015-12-08 $45.03 $45.03 $44.20 $44.20 $39.36 200
2015-12-07 $46.05 $46.05 $46.05 $46.05 $41.01 0
2015-12-04 $46.05 $46.05 $46.05 $46.05 $41.01 0
2015-12-03 $46.05 $46.05 $46.05 $46.05 $41.01 0
2015-12-02 $46.05 $46.05 $46.05 $46.05 $41.01 0
2015-12-01 $46.05 $46.05 $46.05 $46.05 $41.01 0
2015-11-30 $46.05 $46.05 $46.05 $46.05 $41.01 0
2015-11-27 $46.05 $46.05 $46.05 $46.05 $41.01 0
2015-11-25 $46.05 $46.05 $46.05 $46.05 $41.01 115
2015-11-24 $43.07 $43.07 $43.07 $43.07 $38.35 0
2015-11-23 $43.07 $43.07 $43.07 $43.07 $38.35 0
2015-11-20 $43.07 $43.07 $43.07 $43.07 $38.35 0
2015-11-19 $43.07 $43.07 $43.07 $43.07 $38.35 0
2015-11-18 $43.07 $43.07 $43.07 $43.07 $38.35 0
2015-11-17 $43.07 $43.07 $43.07 $43.07 $38.35 0
2015-11-16 $43.07 $43.07 $43.07 $43.07 $38.35 0
2015-11-13 $43.07 $43.07 $43.07 $43.07 $38.35 0
2015-11-12 $43.07 $43.07 $43.07 $43.07 $38.35 0
2015-11-11 $43.07 $43.07 $43.07 $43.07 $38.35 0
2015-11-10 $43.07 $43.07 $43.07 $43.07 $38.35 0
2015-11-09 $43.07 $43.07 $43.07 $43.07 $38.35 0
2015-11-06 $43.07 $43.07 $43.07 $43.07 $38.35 0
2015-11-05 $43.07 $43.07 $43.07 $43.07 $38.35 0
2015-11-04 $43.07 $43.07 $43.07 $43.07 $38.35 0
2015-11-03 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-11-02 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-10-30 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-10-29 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-10-28 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-10-27 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-10-26 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-10-23 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-10-22 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-10-21 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-10-20 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-10-19 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-10-16 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-10-15 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-10-14 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-10-13 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-10-12 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-10-09 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-10-08 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-10-07 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-10-06 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-10-05 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-10-02 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-10-01 $43.50 $43.50 $43.50 $43.50 $38.35 50
2015-09-30 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-09-29 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-09-28 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-09-25 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-09-24 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-09-23 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-09-22 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-09-21 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-09-18 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-09-17 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-09-16 $43.50 $43.50 $43.50 $43.50 $38.35 50
2015-09-15 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-09-14 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-09-11 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-09-10 $43.50 $43.50 $43.50 $43.50 $38.35 0
2015-09-09 $43.50 $43.50 $43.50 $43.50 $38.35 50
2015-09-08 $43.50 $43.50 $43.50 $43.50 $38.35 100
2015-09-04 $42.73 $42.73 $42.73 $42.73 $37.67 50
2015-09-03 $42.73 $42.73 $42.73 $42.73 $37.67 0
2015-09-02 $42.73 $42.73 $42.73 $42.73 $37.67 0
2015-09-01 $42.73 $42.73 $42.73 $42.73 $37.67 50
2015-08-31 $42.83 $42.93 $42.73 $42.73 $37.67 415
2015-08-28 $43.82 $44.15 $43.82 $44.15 $38.92 200
2015-08-27 $40.65 $40.65 $40.65 $40.65 $35.84 0
2015-08-26 $40.65 $40.65 $40.65 $40.65 $35.84 0
2015-08-25 $40.65 $40.65 $40.65 $40.65 $35.84 104
2015-08-24 $37.18 $37.18 $37.18 $37.18 $32.78 100

Fosun International Ltd (FOSUY) News Headlines

Recent Fosun International Ltd (FOSUY) News
Similar Companies to Fosun International Ltd (FOSUY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.