First Ottawa Bancshares Inc (FOTB) Stock

Data as of May 3, 2024

$109.96 ($4.96) 4.72%

First Ottawa Bancshares Inc - Daily Information

Click for more stock information on First Ottawa Bancshares Inc.

Daily Information	Data
Date	May 3, 2024
Open	$109.96
Previous Close	$109.96
High	$109.96
Low	$109.96
Adjusted Open	$109.96
Previous Adjusted Close	$109.96
Adjusted High	$109.96
Adjusted Low	$109.96

About First Ottawa Bancshares Inc (FOTB)

First Ottawa Bancshares, Inc. is a bank holding company for its wholly owned subsidiary, The First National Bank of Ottawa (the Bank) and the Bank's wholly owned subsidiary, First Ottawa Financial Corporation. The Company conducts general banking business, both commercial and consumer, including the acceptance of deposits for demand, savings, and time accounts and the servicing of such accounts; commercial, agricultural, consumer, and real estate lending, including installment loans, personal lines of credit, and overdraft protection; trust operations; farm management; safe deposit operations; and a variety of additional services tailored to the needs of individual customers, including the sale of gift cards, cashier's checks, and foreign currency and other special services. Loans, both commercial and consumer, are provided on either a secured or unsecured basis to corporations, partnerships, and individuals.

Invest in First Ottawa Bancshares Inc (FOTB)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Join over 15 million registered users who invest on eToro.

Historical Stock Data for First Ottawa Bancshares Inc (FOTB)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$109.96	$109.96	$109.96	$109.96	$109.96	250
2024-04-18	$105.00	$105.00	$105.00	$105.00	$105.00	0
2024-04-17	$105.00	$105.00	$105.00	$105.00	$105.00	0
2024-04-16	$105.00	$105.00	$105.00	$105.00	$105.00	46
2024-04-15	$105.00	$105.00	$105.00	$105.00	$105.00	0
2024-04-12	$105.00	$105.00	$105.00	$105.00	$105.00	0
2024-04-11	$105.00	$105.00	$105.00	$105.00	$105.00	0
2024-04-10	$105.00	$105.00	$105.00	$105.00	$105.00	0
2024-04-09	$105.00	$105.00	$105.00	$105.00	$105.00	8
2024-04-08	$105.00	$105.00	$105.00	$105.00	$105.00	0
2024-04-05	$105.00	$105.00	$105.00	$105.00	$105.00	0
2024-04-04	$105.00	$105.00	$105.00	$105.00	$105.00	0
2024-04-03	$105.00	$105.00	$105.00	$105.00	$105.00	30
2024-04-02	$105.00	$105.00	$105.00	$105.00	$105.00	0
2024-04-01	$105.00	$105.00	$105.00	$105.00	$105.00	0
2024-03-28	$105.00	$105.00	$105.00	$105.00	$105.00	0
2024-03-27	$105.00	$105.00	$105.00	$105.00	$105.00	0
2024-03-26	$105.00	$105.00	$105.00	$105.00	$105.00	30
2024-03-25	$105.00	$105.00	$105.00	$105.00	$105.00	0
2024-03-22	$105.04	$105.04	$105.00	$105.00	$105.00	224
2024-03-21	$102.00	$102.00	$102.00	$102.00	$102.00	0
2024-03-20	$102.00	$102.00	$102.00	$102.00	$102.00	126
2024-03-19	$101.00	$101.00	$101.00	$101.00	$101.00	5
2024-03-18	$101.00	$101.00	$101.00	$101.00	$101.00	0
2024-03-15	$101.00	$101.00	$101.00	$101.00	$101.00	0
2024-03-14	$100.00	$100.00	$100.00	$100.00	$100.00	100
2024-03-13	$100.00	$100.00	$100.00	$100.00	$100.00	183
2024-03-12	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-03-11	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-03-08	$100.00	$100.00	$100.00	$100.00	$100.00	183
2024-03-07	$99.10	$99.10	$99.10	$99.10	$99.10	159
2024-03-06	$101.15	$101.15	$101.15	$101.15	$101.15	0
2024-03-05	$101.15	$101.15	$101.15	$101.15	$101.15	0
2024-03-04	$101.15	$101.15	$101.15	$101.15	$101.15	5
2024-03-01	$101.15	$101.15	$101.15	$101.15	$101.15	0
2024-02-29	$101.15	$101.15	$101.15	$101.15	$101.15	0
2024-02-28	$101.15	$101.15	$101.15	$101.15	$101.15	5
2024-02-27	$101.15	$101.15	$101.15	$101.15	$101.15	0
2024-02-26	$101.15	$101.15	$101.15	$101.15	$101.15	0
2024-02-23	$101.15	$101.15	$101.15	$101.15	$101.15	0
2024-02-22	$101.15	$101.15	$101.15	$101.15	$101.15	0
2024-02-21	$101.15	$101.15	$101.15	$101.15	$101.15	0
2024-02-20	$101.15	$101.15	$101.15	$101.15	$101.15	0
2024-02-16	$101.15	$101.15	$101.15	$101.15	$101.15	0
2024-02-15	$101.15	$101.15	$101.15	$101.15	$101.15	0
2024-02-14	$101.15	$101.15	$101.15	$101.15	$101.15	14
2024-02-13	$101.15	$101.15	$101.15	$101.15	$101.15	0
2024-02-12	$101.15	$101.15	$101.15	$101.15	$101.15	5
2024-02-09	$101.15	$101.15	$101.15	$101.15	$101.15	0
2024-02-08	$101.15	$101.15	$101.15	$101.15	$101.15	321
2024-02-07	$101.00	$101.00	$101.00	$101.00	$101.00	79
2024-02-06	$101.00	$101.00	$101.00	$101.00	$101.00	0
2024-02-05	$101.00	$101.00	$101.00	$101.00	$101.00	0
2024-02-02	$101.00	$101.00	$101.00	$101.00	$101.00	0
2024-02-01	$101.00	$101.00	$101.00	$101.00	$101.00	0
2024-01-31	$101.00	$101.00	$101.00	$101.00	$101.00	219
2024-01-30	$97.61	$97.61	$97.61	$97.61	$97.61	0
2024-01-29	$97.61	$97.61	$97.61	$97.61	$97.61	1
2024-01-26	$97.61	$97.61	$97.61	$97.61	$97.61	0
2024-01-25	$97.61	$97.61	$97.61	$97.61	$97.61	10
2024-01-24	$97.61	$97.61	$97.61	$97.61	$97.61	0
2024-01-23	$97.61	$97.61	$97.61	$97.61	$97.61	100
2024-01-22	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-01-19	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-01-18	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-01-17	$100.00	$100.00	$100.00	$100.00	$100.00	150
2024-01-16	$97.50	$97.50	$97.50	$97.50	$97.50	0
2024-01-12	$97.50	$97.50	$97.50	$97.50	$97.50	0
2024-01-11	$97.50	$97.50	$97.50	$97.50	$97.50	481
2024-01-10	$97.50	$97.50	$97.50	$97.50	$97.50	0
2024-01-09	$97.50	$97.50	$97.50	$97.50	$97.50	0
2024-01-08	$97.50	$97.50	$97.50	$97.50	$97.50	200
2024-01-05	$96.00	$96.50	$96.00	$96.50	$96.50	200
2024-01-04	$96.25	$96.25	$96.00	$96.00	$96.00	484
2024-01-03	$96.75	$96.75	$96.00	$96.50	$96.50	886
2024-01-02	$97.00	$97.00	$97.00	$97.00	$97.00	200
2023-12-29	$99.33	$99.33	$99.33	$99.33	$99.33	0
2023-12-28	$99.33	$99.33	$99.33	$99.33	$99.33	15
2023-12-27	$99.33	$99.33	$99.33	$99.33	$99.33	1
2023-12-26	$99.33	$99.33	$99.33	$99.33	$99.33	0
2023-12-22	$99.33	$99.33	$99.33	$99.33	$99.33	1
2023-12-21	$99.33	$99.33	$99.33	$99.33	$99.33	125
2023-12-20	$99.33	$99.33	$99.33	$99.33	$99.33	10
2023-12-19	$99.33	$99.33	$99.33	$99.33	$99.33	100
2023-12-18	$97.00	$97.00	$97.00	$97.00	$97.00	150
2023-12-15	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-12-14	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-12-13	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-12-12	$95.00	$95.00	$95.00	$95.00	$95.00	31
2023-12-11	$95.00	$95.00	$95.00	$95.00	$95.00	100
2023-12-08	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-12-07	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-12-06	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-12-05	$95.00	$95.00	$95.00	$95.00	$95.00	6
2023-12-04	$95.00	$95.00	$95.00	$95.00	$95.00	101
2023-12-01	$95.00	$95.00	$95.00	$95.00	$95.00	1,000
2023-11-30	$92.70	$92.84	$92.70	$92.84	$92.84	400
2023-11-29	$92.50	$92.50	$92.50	$92.50	$91.76	205
2023-11-28	$92.49	$92.49	$92.49	$92.49	$91.75	0
2023-11-27	$92.49	$92.49	$92.49	$92.49	$91.75	100
2023-11-24	$90.61	$90.61	$90.61	$90.61	$90.61	80
2023-11-22	$90.61	$90.61	$90.61	$90.61	$90.61	0
2023-11-21	$90.61	$90.61	$90.61	$90.61	$90.61	0
2023-11-20	$90.61	$90.61	$90.61	$90.61	$90.61	5
2023-11-17	$90.61	$90.61	$90.61	$90.61	$90.61	250
2023-11-16	$94.99	$94.99	$94.99	$94.99	$94.99	0
2023-11-15	$94.99	$94.99	$94.99	$94.99	$94.99	0
2023-11-14	$94.99	$94.99	$94.99	$94.99	$94.99	5
2023-11-13	$94.99	$94.99	$94.99	$94.99	$94.99	0
2023-11-10	$94.99	$94.99	$94.99	$94.99	$94.99	0
2023-11-09	$94.99	$94.99	$94.99	$94.99	$94.99	0
2023-11-08	$94.99	$94.99	$94.99	$94.99	$94.99	0
2023-11-07	$94.99	$94.99	$94.99	$94.99	$94.99	0
2023-11-06	$94.99	$94.99	$94.99	$94.99	$94.99	0
2023-11-03	$94.99	$94.99	$94.99	$94.99	$94.99	0
2023-11-02	$94.99	$94.99	$94.99	$94.99	$94.99	0
2023-11-01	$94.99	$94.99	$94.99	$94.99	$94.99	0
2023-10-31	$94.99	$94.99	$94.99	$94.99	$94.99	0
2023-10-30	$94.99	$94.99	$94.99	$94.99	$94.99	100
2023-10-27	$90.50	$90.50	$90.50	$90.50	$90.50	0
2023-10-26	$90.50	$90.50	$90.50	$90.50	$90.50	0
2023-10-25	$90.50	$90.50	$90.50	$90.50	$90.50	10
2023-10-24	$90.50	$90.50	$90.50	$90.50	$90.50	4
2023-10-23	$90.50	$90.50	$90.50	$90.50	$90.50	0
2023-10-20	$90.50	$90.50	$90.50	$90.50	$90.50	87
2023-10-19	$90.50	$90.50	$90.50	$90.50	$90.50	50
2023-10-18	$90.50	$90.50	$90.50	$90.50	$90.50	100
2023-10-17	$90.50	$90.50	$90.50	$90.50	$90.50	0
2023-10-16	$90.50	$90.50	$90.50	$90.50	$90.50	30
2023-10-13	$90.50	$90.50	$90.50	$90.50	$90.50	0
2023-10-12	$90.50	$90.50	$90.50	$90.50	$90.50	0
2023-10-11	$90.50	$90.50	$90.50	$90.50	$90.50	0
2023-10-10	$90.50	$90.50	$90.50	$90.50	$90.50	0
2023-10-09	$90.50	$90.50	$90.50	$90.50	$90.50	0
2023-10-06	$88.00	$90.50	$87.60	$90.50	$90.50	1,550
2023-10-05	$88.98	$88.98	$88.60	$88.60	$88.60	200
2023-10-04	$90.60	$90.60	$90.60	$90.60	$90.60	0
2023-10-03	$90.60	$90.60	$90.60	$90.60	$90.60	472
2023-10-02	$91.01	$91.01	$91.01	$91.01	$91.01	0
2023-09-29	$91.01	$91.01	$91.01	$91.01	$91.01	0
2023-09-28	$91.05	$91.05	$91.01	$91.01	$91.01	200
2023-09-27	$91.75	$91.75	$91.75	$91.75	$91.75	0
2023-09-26	$91.75	$91.75	$91.75	$91.75	$91.75	0
2023-09-25	$91.75	$91.75	$91.75	$91.75	$91.75	50
2023-09-22	$91.75	$91.75	$91.75	$91.75	$91.75	0
2023-09-21	$91.75	$91.75	$91.75	$91.75	$91.75	0
2023-09-20	$91.75	$91.75	$91.75	$91.75	$91.75	0
2023-09-19	$91.75	$91.75	$91.75	$91.75	$91.75	0
2023-09-18	$91.75	$91.75	$91.75	$91.75	$91.75	100
2023-09-15	$93.30	$93.30	$93.30	$93.30	$93.30	0
2023-09-14	$93.30	$93.30	$93.30	$93.30	$93.30	0
2023-09-13	$93.30	$93.30	$93.30	$93.30	$93.30	0
2023-09-12	$93.30	$93.30	$93.30	$93.30	$93.30	0
2023-09-11	$93.30	$93.30	$93.30	$93.30	$93.30	0
2023-09-08	$93.40	$93.40	$93.30	$93.30	$93.30	442
2023-09-07	$93.19	$93.19	$93.19	$93.19	$93.19	0
2023-09-06	$93.19	$93.19	$93.19	$93.19	$93.19	200
2023-09-05	$94.99	$94.99	$94.99	$94.99	$94.99	0
2023-09-01	$94.99	$94.99	$94.99	$94.99	$94.99	0
2023-08-31	$95.00	$95.00	$95.00	$95.00	$95.00	931
2023-08-30	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-08-29	$91.75	$95.00	$91.75	$95.00	$95.00	931
2023-08-28	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-08-25	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-08-24	$97.89	$97.89	$95.00	$95.00	$95.00	493
2023-08-23	$95.11	$95.11	$95.11	$95.11	$95.11	100
2023-08-22	$98.74	$98.74	$98.74	$98.74	$98.74	0
2023-08-21	$98.74	$98.74	$98.74	$98.74	$98.74	0
2023-08-18	$98.74	$98.74	$98.74	$98.74	$98.74	0
2023-08-17	$98.74	$98.74	$98.74	$98.74	$98.74	10
2023-08-16	$98.74	$98.74	$98.74	$98.74	$98.74	0
2023-08-15	$98.74	$98.74	$98.74	$98.74	$98.74	0
2023-08-14	$98.74	$98.74	$98.74	$98.74	$98.74	0
2023-08-11	$98.74	$98.74	$98.74	$98.74	$98.74	100
2023-08-10	$99.95	$99.95	$99.95	$99.95	$99.95	0
2023-08-09	$99.95	$99.95	$99.95	$99.95	$99.95	0
2023-08-08	$99.95	$99.95	$99.95	$99.95	$99.95	0
2023-08-07	$99.95	$99.95	$99.95	$99.95	$99.95	0
2023-08-04	$99.95	$99.95	$99.95	$99.95	$99.95	0
2023-08-03	$99.95	$99.95	$99.95	$99.95	$99.95	0
2023-08-02	$99.95	$99.95	$99.95	$99.95	$99.95	0
2023-08-01	$99.95	$99.95	$99.95	$99.95	$99.95	0
2023-07-31	$99.95	$99.95	$99.95	$99.95	$99.95	0
2023-07-28	$99.95	$99.95	$99.95	$99.95	$99.95	0
2023-07-27	$99.95	$99.95	$99.95	$99.95	$99.95	0
2023-07-26	$99.95	$99.95	$99.95	$99.95	$99.95	0
2023-07-25	$99.95	$99.95	$99.95	$99.95	$99.95	0
2023-07-24	$99.95	$99.95	$99.95	$99.95	$99.95	8
2023-07-21	$99.95	$99.95	$99.95	$99.95	$99.95	0
2023-07-20	$99.95	$99.95	$99.95	$99.95	$99.95	0
2023-07-19	$99.95	$99.95	$99.95	$99.95	$99.95	100
2023-07-18	$96.00	$96.00	$96.00	$96.00	$96.00	0
2023-07-17	$96.00	$96.00	$96.00	$96.00	$96.00	100
2023-07-14	$95.01	$95.01	$95.01	$95.01	$95.01	0
2023-07-13	$95.01	$95.01	$95.01	$95.01	$95.01	100
2023-07-12	$95.00	$95.00	$95.00	$95.00	$95.00	65
2023-07-11	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-07-10	$95.00	$95.00	$95.00	$95.00	$95.00	200
2023-07-07	$95.01	$95.01	$95.01	$95.01	$95.01	0
2023-07-06	$95.01	$95.01	$95.01	$95.01	$95.01	0
2023-07-05	$95.01	$95.01	$95.01	$95.01	$95.01	11
2023-07-03	$95.01	$95.01	$95.01	$95.01	$95.01	1
2023-06-30	$95.01	$95.01	$95.01	$95.01	$95.01	0
2023-06-29	$95.01	$95.01	$95.01	$95.01	$95.01	13
2023-06-28	$95.01	$95.01	$95.01	$95.01	$95.01	207
2023-06-27	$95.01	$95.01	$95.01	$95.01	$95.01	0
2023-06-26	$95.01	$95.01	$95.01	$95.01	$95.01	0
2023-06-23	$95.01	$95.01	$95.01	$95.01	$95.01	0
2023-06-22	$95.01	$95.01	$95.01	$95.01	$95.01	70
2023-06-21	$95.01	$95.01	$95.01	$95.01	$95.01	0
2023-06-20	$95.01	$95.01	$95.01	$95.01	$95.01	4
2023-06-16	$95.01	$95.01	$95.01	$95.01	$95.01	0
2023-06-15	$95.01	$95.01	$95.01	$95.01	$95.01	105
2023-06-14	$94.65	$94.65	$94.65	$94.65	$94.65	0
2023-06-13	$94.65	$94.65	$94.65	$94.65	$94.65	0
2023-06-12	$94.50	$94.65	$94.50	$94.50	$94.50	100
2023-06-09	$94.50	$94.50	$94.50	$94.50	$94.50	0
2023-06-08	$94.50	$94.50	$94.50	$94.50	$94.50	0
2023-06-07	$94.50	$94.50	$94.50	$94.50	$94.50	0
2023-06-06	$94.50	$94.50	$94.50	$94.50	$94.50	0
2023-06-05	$94.50	$94.50	$94.50	$94.50	$94.50	100
2023-06-02	$94.60	$94.60	$94.60	$94.60	$94.60	2
2023-06-01	$94.60	$94.60	$94.60	$94.60	$94.60	50
2023-05-31	$94.60	$94.60	$94.60	$94.60	$94.60	0
2023-05-30	$94.60	$94.60	$94.60	$94.60	$93.86	100
2023-05-26	$94.75	$94.75	$94.75	$94.75	$94.75	0
2023-05-25	$94.75	$94.75	$94.75	$94.75	$94.75	100
2023-05-24	$94.51	$94.51	$94.51	$94.51	$94.51	0
2023-05-23	$94.51	$94.51	$94.51	$94.51	$94.51	0
2023-05-22	$94.51	$94.51	$94.51	$94.51	$94.51	0
2023-05-19	$94.51	$94.51	$94.51	$94.51	$94.51	150
2023-05-18	$94.52	$94.52	$94.52	$94.52	$94.52	100
2023-05-17	$94.86	$94.86	$94.86	$94.86	$94.86	0
2023-05-16	$94.86	$94.86	$94.86	$94.86	$94.86	0
2023-05-15	$94.86	$94.86	$94.86	$94.86	$94.86	0
2023-05-12	$95.00	$95.50	$94.86	$94.86	$94.86	300
2023-05-11	$94.51	$94.51	$94.51	$94.51	$94.51	1
2023-05-10	$94.51	$94.51	$94.51	$94.51	$94.51	0
2023-05-09	$94.51	$94.51	$94.51	$94.51	$94.51	0
2023-05-08	$94.51	$94.51	$94.51	$94.51	$94.51	0
2023-05-05	$94.52	$94.52	$94.51	$94.51	$94.51	428
2023-05-04	$94.82	$94.82	$94.82	$94.82	$94.82	0
2023-05-03	$94.82	$94.82	$94.82	$94.82	$94.82	0
2023-05-02	$94.82	$94.82	$94.82	$94.82	$94.82	6
2023-05-01	$94.82	$94.82	$94.82	$94.82	$94.82	0
2023-04-28	$94.82	$94.82	$94.82	$94.82	$94.82	0
2023-04-27	$94.82	$94.82	$94.82	$94.82	$94.82	0
2023-04-26	$94.82	$94.82	$94.82	$94.82	$94.82	0
2023-04-25	$94.82	$94.82	$94.82	$94.82	$94.82	0
2023-04-24	$94.82	$94.82	$94.82	$94.82	$94.82	50
2023-04-21	$94.82	$94.82	$94.82	$94.82	$94.82	0
2023-04-20	$94.82	$94.82	$94.82	$94.82	$94.82	126
2023-04-19	$94.73	$94.73	$94.73	$94.73	$94.73	0
2023-04-18	$94.78	$94.78	$94.73	$94.73	$94.73	300
2023-04-17	$95.75	$95.75	$95.75	$95.75	$95.75	200
2023-04-14	$95.75	$95.75	$95.75	$95.75	$95.75	0
2023-04-13	$95.75	$95.75	$95.75	$95.75	$95.75	0
2023-04-12	$95.74	$95.75	$95.74	$95.75	$95.75	200
2023-04-11	$94.41	$94.41	$94.41	$94.41	$94.41	1
2023-04-10	$94.41	$94.41	$94.41	$94.41	$94.41	0
2023-04-06	$94.41	$94.41	$94.41	$94.41	$94.41	0
2023-04-05	$94.41	$94.41	$94.41	$94.41	$94.41	0
2023-04-04	$94.41	$94.41	$94.41	$94.41	$94.41	0
2023-04-03	$94.41	$94.41	$94.41	$94.41	$94.41	100
2023-03-31	$95.10	$95.10	$95.10	$95.10	$95.10	0
2023-03-30	$95.10	$95.10	$95.10	$95.10	$95.10	400
2023-03-29	$96.00	$96.00	$96.00	$96.00	$96.00	94
2023-03-28	$96.00	$96.00	$96.00	$96.00	$96.00	0
2023-03-27	$96.00	$96.00	$96.00	$96.00	$96.00	94
2023-03-24	$96.00	$96.00	$96.00	$96.00	$96.00	250
2023-03-23	$97.15	$97.15	$97.15	$97.15	$97.15	0
2023-03-22	$97.15	$97.15	$97.15	$97.15	$97.15	21
2023-03-21	$97.15	$97.15	$97.15	$97.15	$97.15	75
2023-03-20	$97.15	$97.15	$97.15	$97.15	$97.15	0
2023-03-17	$97.15	$97.15	$97.15	$97.15	$97.15	0
2023-03-16	$97.15	$97.15	$97.15	$97.15	$97.15	122
2023-03-15	$97.15	$97.15	$97.15	$97.15	$97.15	0
2023-03-14	$97.15	$97.15	$97.15	$97.15	$97.15	0
2023-03-13	$97.15	$97.15	$97.15	$97.15	$97.15	0
2023-03-10	$97.15	$97.15	$97.15	$97.15	$97.15	101
2023-03-09	$97.01	$97.01	$97.01	$97.01	$97.01	0
2023-03-08	$97.01	$97.01	$97.01	$97.01	$97.01	10
2023-03-07	$97.01	$97.01	$97.01	$97.01	$97.01	0
2023-03-06	$97.01	$97.01	$97.01	$97.01	$97.01	0
2023-03-03	$97.01	$97.01	$97.01	$97.01	$97.01	0
2023-03-02	$97.01	$97.01	$97.01	$97.01	$97.01	0
2023-03-01	$97.01	$97.01	$97.01	$97.01	$97.01	0
2023-02-28	$97.01	$97.01	$97.01	$97.01	$97.01	0
2023-02-27	$97.01	$97.01	$97.01	$97.01	$97.01	0
2023-02-24	$97.01	$97.01	$97.01	$97.01	$97.01	0
2023-02-23	$97.01	$97.01	$97.01	$97.01	$97.01	0
2023-02-22	$97.01	$97.01	$97.01	$97.01	$97.01	0
2023-02-21	$97.00	$97.01	$97.00	$97.01	$97.01	348
2023-02-17	$94.13	$94.13	$94.13	$94.13	$94.13	0
2023-02-16	$94.13	$94.13	$94.13	$94.13	$94.13	1
2023-02-15	$94.13	$94.13	$94.13	$94.13	$94.13	0
2023-02-14	$94.13	$94.13	$94.13	$94.13	$94.13	0
2023-02-13	$94.13	$94.13	$94.13	$94.13	$94.13	0
2023-02-10	$94.13	$94.13	$94.13	$94.13	$94.13	0
2023-02-09	$94.13	$94.13	$94.13	$94.13	$94.13	0
2023-02-08	$94.13	$94.13	$94.13	$94.13	$94.13	0
2023-02-07	$94.13	$94.13	$94.13	$94.13	$94.13	17
2023-02-06	$94.10	$94.13	$94.10	$94.13	$94.13	2,030
2023-02-03	$95.05	$95.05	$95.05	$95.05	$95.05	0
2023-02-02	$95.05	$95.05	$95.05	$95.05	$95.05	0
2023-02-01	$95.05	$95.05	$95.05	$95.05	$95.05	126
2023-01-31	$94.10	$94.10	$94.10	$94.10	$94.10	47
2023-01-30	$94.10	$94.10	$94.10	$94.10	$94.10	0
2023-01-27	$94.10	$94.10	$94.10	$94.10	$94.10	123
2023-01-26	$94.00	$94.00	$94.00	$94.00	$94.00	0
2023-01-25	$94.00	$94.00	$94.00	$94.00	$94.00	0
2023-01-24	$94.00	$94.00	$94.00	$94.00	$94.00	20
2023-01-23	$94.00	$94.00	$94.00	$94.00	$94.00	0
2023-01-20	$94.00	$94.00	$94.00	$94.00	$94.00	0
2023-01-19	$94.00	$94.00	$94.00	$94.00	$94.00	0
2023-01-18	$94.00	$94.00	$94.00	$94.00	$94.00	0
2023-01-17	$94.00	$94.00	$94.00	$94.00	$94.00	0
2023-01-13	$94.00	$94.00	$94.00	$94.00	$94.00	0
2023-01-12	$94.00	$94.00	$94.00	$94.00	$94.00	0
2023-01-11	$94.00	$94.00	$94.00	$94.00	$94.00	1
2023-01-10	$94.00	$94.00	$94.00	$94.00	$94.00	100
2023-01-09	$94.01	$94.01	$94.01	$94.01	$94.01	1,232
2023-01-06	$93.10	$93.10	$93.10	$93.10	$93.10	1,676
2023-01-05	$93.10	$93.10	$93.10	$93.10	$93.10	300
2023-01-04	$93.00	$93.00	$93.00	$93.00	$93.00	0
2023-01-03	$93.00	$93.00	$93.00	$93.00	$93.00	617
2022-12-30	$93.00	$93.00	$93.00	$93.00	$93.00	0
2022-12-29	$93.00	$93.00	$93.00	$93.00	$93.00	7
2022-12-28	$93.00	$93.00	$93.00	$93.00	$93.00	0
2022-12-27	$93.00	$93.00	$93.00	$93.00	$93.00	0
2022-12-23	$93.00	$93.00	$93.00	$93.00	$93.00	0
2022-12-22	$93.00	$93.00	$93.00	$93.00	$93.00	0
2022-12-21	$93.00	$93.00	$93.00	$93.00	$93.00	2
2022-12-20	$93.00	$93.00	$93.00	$93.00	$93.00	0
2022-12-19	$93.00	$93.00	$93.00	$93.00	$93.00	0
2022-12-16	$105.50	$105.50	$93.00	$93.00	$93.00	1,260
2022-12-15	$111.00	$111.00	$111.00	$111.00	$111.00	0
2022-12-14	$111.00	$111.00	$111.00	$111.00	$111.00	0
2022-12-13	$111.00	$111.00	$111.00	$111.00	$111.00	25
2022-12-12	$111.00	$111.00	$111.00	$111.00	$111.00	0
2022-12-09	$111.00	$111.00	$111.00	$111.00	$111.00	62
2022-12-08	$111.00	$111.00	$111.00	$111.00	$111.00	7
2022-12-07	$111.00	$111.00	$111.00	$111.00	$111.00	7
2022-12-06	$111.00	$111.00	$111.00	$111.00	$111.00	233
2022-12-05	$99.95	$99.95	$99.95	$99.95	$99.95	100
2022-12-02	$89.00	$89.00	$89.00	$89.00	$89.00	100
2022-12-01	$89.00	$89.00	$89.00	$89.00	$89.00	100
2022-11-30	$88.99	$88.99	$88.99	$88.99	$88.99	253
2022-11-29	$87.00	$87.00	$87.00	$87.00	$86.27	0
2022-11-28	$87.00	$87.00	$87.00	$87.00	$86.27	3
2022-11-25	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-11-23	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-11-22	$87.00	$87.00	$87.00	$87.00	$87.00	60
2022-11-21	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-11-18	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-11-17	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-11-16	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-11-15	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-11-14	$87.00	$87.00	$87.00	$87.00	$87.00	59
2022-11-11	$87.00	$87.00	$87.00	$87.00	$87.00	200
2022-11-10	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-11-09	$87.00	$87.00	$87.00	$87.00	$87.00	109
2022-11-08	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-11-07	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-11-04	$87.00	$87.00	$87.00	$87.00	$87.00	216
2022-11-03	$87.00	$87.00	$87.00	$87.00	$87.00	50
2022-11-02	$87.00	$87.00	$87.00	$87.00	$87.00	100
2022-11-01	$87.00	$87.00	$87.00	$87.00	$87.00	50
2022-10-31	$87.00	$87.00	$87.00	$87.00	$87.00	81
2022-10-28	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-10-27	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-10-26	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-10-25	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-10-24	$87.00	$87.00	$87.00	$87.00	$87.00	576
2022-10-21	$87.00	$87.00	$87.00	$87.00	$87.00	1
2022-10-20	$87.00	$87.00	$87.00	$87.00	$87.00	1
2022-10-19	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-10-18	$87.00	$87.00	$87.00	$87.00	$87.00	75
2022-10-17	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-10-14	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-10-13	$87.00	$87.00	$87.00	$87.00	$87.00	5
2022-10-12	$87.00	$87.00	$87.00	$87.00	$87.00	500
2022-10-11	$87.00	$87.00	$87.00	$87.00	$87.00	415
2022-10-10	$86.10	$86.10	$86.10	$86.10	$86.10	0
2022-10-07	$86.10	$86.10	$86.10	$86.10	$86.10	0
2022-10-06	$86.10	$86.10	$86.10	$86.10	$86.10	0
2022-10-05	$86.10	$86.10	$86.10	$86.10	$86.10	0
2022-10-04	$86.10	$86.10	$86.10	$86.10	$86.10	0
2022-10-03	$86.10	$86.10	$86.10	$86.10	$86.10	0
2022-09-30	$86.10	$86.10	$86.10	$86.10	$86.10	0
2022-09-29	$86.10	$86.10	$86.10	$86.10	$86.10	0
2022-09-28	$86.10	$86.10	$86.10	$86.10	$86.10	0
2022-09-27	$86.10	$86.10	$86.10	$86.10	$86.10	0
2022-09-26	$86.10	$86.10	$86.10	$86.10	$86.10	0
2022-09-23	$86.10	$86.10	$86.10	$86.10	$86.10	0
2022-09-22	$86.10	$86.10	$86.10	$86.10	$86.10	0
2022-09-21	$86.10	$86.10	$86.10	$86.10	$86.10	0
2022-09-20	$86.10	$86.10	$86.10	$86.10	$86.10	100
2022-09-19	$86.10	$86.10	$86.10	$86.10	$86.10	0
2022-09-16	$86.10	$86.10	$86.10	$86.10	$86.10	0
2022-09-15	$86.10	$86.10	$86.10	$86.10	$86.10	0
2022-09-14	$86.10	$86.10	$86.10	$86.10	$86.10	0
2022-09-13	$86.10	$86.10	$86.10	$86.10	$86.10	120
2022-09-12	$88.00	$88.00	$88.00	$88.00	$88.00	0
2022-09-09	$87.00	$88.00	$87.00	$88.00	$88.00	516
2022-09-08	$87.00	$87.00	$87.00	$87.00	$87.00	100
2022-09-07	$86.06	$86.06	$86.06	$86.06	$86.06	140
2022-09-06	$86.15	$86.15	$86.15	$86.15	$86.15	500
2022-09-02	$86.50	$86.50	$86.50	$86.50	$86.50	100
2022-09-01	$86.50	$86.50	$86.50	$86.50	$86.50	0
2022-08-31	$86.50	$86.50	$86.50	$86.50	$86.50	0
2022-08-30	$86.50	$86.50	$86.50	$86.50	$86.50	0
2022-08-29	$86.50	$86.50	$86.50	$86.50	$86.50	1,100
2022-08-26	$87.00	$87.00	$87.00	$87.00	$87.00	90
2022-08-25	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-08-24	$87.00	$87.00	$87.00	$87.00	$87.00	45
2022-08-23	$87.00	$87.00	$87.00	$87.00	$87.00	115
2022-08-22	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-08-19	$87.00	$87.00	$87.00	$87.00	$87.00	15
2022-08-18	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-08-17	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-08-16	$87.00	$87.00	$87.00	$87.00	$87.00	15
2022-08-15	$87.00	$87.00	$87.00	$87.00	$87.00	400
2022-08-12	$86.00	$86.00	$86.00	$86.00	$86.00	0
2022-08-11	$86.00	$86.00	$86.00	$86.00	$86.00	0
2022-08-10	$86.00	$86.00	$86.00	$86.00	$86.00	0
2022-08-09	$86.00	$86.00	$86.00	$86.00	$86.00	265
2022-08-08	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-08-05	$87.00	$87.00	$87.00	$87.00	$87.00	400
2022-08-04	$85.50	$88.00	$85.50	$88.00	$88.00	500
2022-08-03	$85.42	$85.42	$85.42	$85.42	$85.42	100
2022-08-02	$84.99	$85.00	$84.99	$85.00	$85.00	600
2022-08-01	$85.46	$85.46	$85.46	$85.46	$85.46	0
2022-07-29	$85.46	$85.46	$85.46	$85.46	$85.46	400
2022-07-28	$85.00	$85.00	$85.00	$85.00	$85.00	281
2022-07-27	$85.46	$85.46	$85.46	$85.46	$85.46	200
2022-07-26	$85.50	$85.50	$85.50	$85.50	$85.50	0
2022-07-25	$85.50	$85.50	$85.50	$85.50	$85.50	200
2022-07-22	$85.50	$85.50	$85.50	$85.50	$85.50	0
2022-07-21	$85.50	$85.50	$85.50	$85.50	$85.50	500
2022-07-20	$82.25	$82.25	$82.25	$82.25	$82.25	260
2022-07-19	$82.00	$82.00	$82.00	$82.00	$82.00	200
2022-07-18	$81.51	$81.51	$81.51	$81.51	$81.51	114
2022-07-15	$81.97	$81.97	$81.97	$81.97	$81.97	200
2022-07-14	$81.50	$81.50	$81.50	$81.50	$81.50	0
2022-07-13	$85.00	$85.00	$81.50	$81.50	$81.50	820
2022-07-12	$85.50	$85.50	$85.50	$85.50	$85.50	0
2022-07-11	$85.50	$85.50	$85.50	$85.50	$85.50	10
2022-07-08	$85.50	$85.50	$85.50	$85.50	$85.50	0
2022-07-07	$85.50	$85.50	$85.50	$85.50	$85.50	0
2022-07-06	$85.50	$85.50	$85.50	$85.50	$85.50	24
2022-07-05	$85.50	$85.50	$85.50	$85.50	$85.50	2,157
2022-07-01	$85.50	$85.50	$85.50	$85.50	$85.50	1
2022-06-30	$85.50	$85.50	$85.50	$85.50	$85.50	0
2022-06-29	$85.50	$85.50	$85.50	$85.50	$85.50	8
2022-06-28	$85.50	$85.50	$85.50	$85.50	$85.50	506
2022-06-27	$85.50	$85.50	$85.50	$85.50	$85.50	0
2022-06-24	$85.50	$85.50	$85.50	$85.50	$85.50	0
2022-06-23	$85.50	$85.50	$85.50	$85.50	$85.50	165
2022-06-22	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-06-21	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-06-17	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-06-16	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-06-15	$87.00	$87.00	$87.00	$87.00	$87.00	2
2022-06-14	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-06-13	$87.00	$87.00	$87.00	$87.00	$87.00	349
2022-06-10	$87.00	$87.00	$87.00	$87.00	$87.00	19
2022-06-09	$87.00	$87.00	$87.00	$87.00	$87.00	100
2022-06-08	$86.00	$86.00	$86.00	$86.00	$86.00	0
2022-06-07	$86.00	$86.00	$86.00	$86.00	$86.00	0
2022-06-06	$86.00	$86.00	$86.00	$86.00	$86.00	0
2022-06-03	$86.00	$86.00	$86.00	$86.00	$86.00	163
2022-06-02	$86.00	$86.00	$86.00	$86.00	$86.00	0
2022-06-01	$85.51	$86.00	$85.51	$86.00	$86.00	1,100
2022-05-31	$86.00	$86.00	$86.00	$86.00	$86.00	11
2022-05-27	$86.00	$86.00	$86.00	$86.00	$85.26	0
2022-05-26	$86.00	$86.00	$86.00	$86.00	$85.26	300
2022-05-25	$85.05	$85.05	$85.05	$85.05	$84.31	0
2022-05-24	$85.05	$85.05	$85.05	$85.05	$84.31	0
2022-05-23	$85.05	$85.05	$85.05	$85.05	$84.31	12
2022-05-20	$85.05	$85.05	$85.05	$85.05	$84.31	350
2022-05-19	$86.00	$86.00	$86.00	$86.00	$85.26	0
2022-05-18	$86.00	$86.00	$86.00	$86.00	$85.26	0
2022-05-17	$86.00	$86.00	$86.00	$86.00	$85.26	0
2022-05-16	$86.00	$86.00	$86.00	$86.00	$85.26	0
2022-05-13	$86.00	$86.00	$86.00	$86.00	$85.26	201
2022-05-12	$85.08	$85.08	$85.08	$85.08	$84.34	0
2022-05-11	$85.08	$85.08	$85.08	$85.08	$84.34	100
2022-05-10	$86.00	$86.00	$86.00	$86.00	$85.26	0
2022-05-09	$86.00	$86.00	$86.00	$86.00	$85.26	0
2022-05-06	$86.00	$86.00	$86.00	$86.00	$85.26	0
2022-05-05	$86.00	$86.00	$86.00	$86.00	$85.26	0
2022-05-04	$86.00	$86.00	$86.00	$86.00	$85.26	0
2022-05-03	$86.00	$86.00	$86.00	$86.00	$85.26	12
2022-05-02	$86.00	$86.00	$86.00	$86.00	$85.26	0
2022-04-29	$86.00	$86.00	$86.00	$86.00	$85.26	0
2022-04-28	$86.00	$86.00	$86.00	$86.00	$85.26	0
2022-04-27	$86.00	$86.00	$86.00	$86.00	$85.26	0
2022-04-26	$86.00	$86.00	$86.00	$86.00	$85.26	0
2022-04-25	$86.00	$86.00	$86.00	$86.00	$85.26	24
2022-04-22	$86.00	$86.00	$86.00	$86.00	$85.26	323
2022-04-21	$86.00	$86.00	$86.00	$86.00	$85.26	10
2022-04-20	$86.00	$86.00	$86.00	$86.00	$85.26	111
2022-04-19	$86.50	$86.50	$85.00	$85.00	$84.27	393
2022-04-18	$89.00	$89.00	$89.00	$89.00	$88.23	93
2022-04-14	$89.00	$89.00	$89.00	$89.00	$88.23	11
2022-04-13	$89.00	$89.00	$89.00	$89.00	$88.23	0
2022-04-12	$89.00	$89.00	$89.00	$89.00	$88.23	6
2022-04-11	$89.00	$89.00	$89.00	$89.00	$88.23	0
2022-04-08	$89.00	$89.00	$89.00	$89.00	$88.23	10
2022-04-07	$89.00	$89.00	$89.00	$89.00	$88.23	50
2022-04-06	$89.00	$89.00	$89.00	$89.00	$88.23	0
2022-04-05	$89.00	$89.00	$89.00	$89.00	$88.23	31
2022-04-04	$89.00	$89.00	$89.00	$89.00	$88.23	78
2022-04-01	$89.00	$89.00	$89.00	$89.00	$88.23	10
2022-03-31	$89.00	$89.00	$89.00	$89.00	$88.23	60
2022-03-30	$89.00	$89.00	$89.00	$89.00	$88.23	100
2022-03-29	$89.00	$89.00	$89.00	$89.00	$88.23	0
2022-03-28	$89.00	$89.00	$89.00	$89.00	$88.23	0
2022-03-25	$89.00	$89.00	$89.00	$89.00	$88.23	25
2022-03-24	$89.00	$89.00	$89.00	$89.00	$88.23	0
2022-03-23	$89.00	$89.00	$89.00	$89.00	$88.23	0
2022-03-22	$89.00	$89.00	$89.00	$89.00	$88.23	12
2022-03-21	$89.00	$89.00	$89.00	$89.00	$88.23	275
2022-03-18	$89.00	$89.00	$89.00	$89.00	$88.23	0
2022-03-17	$89.00	$89.00	$89.00	$89.00	$88.23	275
2022-03-16	$89.00	$89.00	$89.00	$89.00	$88.23	4
2022-03-15	$88.75	$89.00	$88.75	$89.00	$88.23	600
2022-03-14	$88.00	$88.00	$88.00	$88.00	$87.24	0
2022-03-11	$87.00	$88.00	$87.00	$88.00	$87.24	500
2022-03-10	$88.00	$88.00	$88.00	$88.00	$87.24	5
2022-03-09	$88.00	$88.00	$88.00	$88.00	$87.24	0
2022-03-08	$88.00	$88.00	$88.00	$88.00	$87.24	0
2022-03-07	$88.00	$88.00	$88.00	$88.00	$87.24	135
2022-03-04	$87.99	$87.99	$87.99	$87.99	$87.23	0
2022-03-03	$87.99	$87.99	$87.99	$87.99	$87.23	0
2022-03-02	$87.00	$88.00	$87.00	$87.99	$87.23	641
2022-03-01	$85.00	$85.00	$85.00	$85.00	$84.27	0
2022-02-28	$85.00	$85.00	$85.00	$85.00	$84.27	11
2022-02-25	$85.00	$85.00	$85.00	$85.00	$84.27	36
2022-02-24	$85.00	$85.00	$85.00	$85.00	$84.27	0
2022-02-23	$85.00	$85.00	$85.00	$85.00	$84.27	0
2022-02-22	$85.00	$85.00	$85.00	$85.00	$84.27	100
2022-02-18	$85.00	$85.00	$85.00	$85.00	$84.27	100
2022-02-17	$85.96	$85.96	$85.96	$85.96	$85.22	0
2022-02-16	$85.96	$85.96	$85.96	$85.96	$85.22	12
2022-02-15	$86.00	$86.00	$85.96	$85.96	$85.22	200
2022-02-14	$85.00	$85.00	$85.00	$85.00	$84.27	55
2022-02-11	$85.00	$85.00	$85.00	$85.00	$84.27	0
2022-02-10	$85.00	$85.00	$85.00	$85.00	$84.27	0
2022-02-09	$85.00	$85.00	$85.00	$85.00	$84.27	0
2022-02-08	$85.00	$85.00	$85.00	$85.00	$84.27	1,200
2022-02-07	$82.01	$82.01	$82.01	$82.01	$81.30	0
2022-02-04	$82.01	$82.01	$82.01	$82.01	$81.30	0
2022-02-03	$82.01	$82.01	$82.01	$82.01	$81.30	240
2022-02-02	$88.00	$88.00	$88.00	$88.00	$87.24	0
2022-02-01	$88.00	$88.00	$88.00	$88.00	$87.24	200
2022-01-31	$88.00	$88.00	$88.00	$88.00	$87.24	0
2022-01-28	$88.00	$88.00	$88.00	$88.00	$87.24	0
2022-01-27	$88.00	$88.00	$88.00	$88.00	$87.24	0
2022-01-26	$88.00	$88.00	$88.00	$88.00	$87.24	0
2022-01-25	$88.00	$88.00	$88.00	$88.00	$87.24	0
2022-01-24	$88.00	$88.00	$88.00	$88.00	$87.24	0
2022-01-21	$88.00	$88.00	$88.00	$88.00	$87.24	0
2022-01-20	$88.00	$88.00	$88.00	$88.00	$87.24	2
2022-01-19	$88.00	$88.00	$88.00	$88.00	$87.24	0
2022-01-18	$88.00	$88.00	$88.00	$88.00	$87.24	0
2022-01-14	$88.00	$88.00	$88.00	$88.00	$87.24	176
2022-01-13	$86.00	$86.00	$86.00	$86.00	$85.26	789
2022-01-12	$85.96	$85.96	$85.96	$85.96	$85.22	11
2022-01-11	$85.00	$85.96	$85.00	$85.96	$85.22	500
2022-01-10	$83.00	$83.00	$83.00	$83.00	$82.28	7
2022-01-07	$83.00	$83.00	$83.00	$83.00	$82.28	100
2022-01-06	$86.12	$86.12	$86.12	$86.12	$85.38	351
2022-01-05	$86.12	$86.12	$86.12	$86.12	$85.38	3
2022-01-04	$86.12	$86.12	$86.12	$86.12	$85.38	19
2022-01-03	$86.08	$86.12	$86.08	$86.12	$85.38	528
2021-12-31	$80.00	$80.00	$80.00	$80.00	$79.31	0
2021-12-30	$80.00	$80.00	$80.00	$80.00	$79.31	9
2021-12-29	$80.00	$80.00	$80.00	$80.00	$79.31	10
2021-12-28	$80.00	$80.00	$80.00	$80.00	$79.31	21
2021-12-27	$80.00	$80.00	$80.00	$80.00	$79.31	9
2021-12-23	$80.00	$80.00	$80.00	$80.00	$79.31	0
2021-12-22	$80.00	$80.00	$80.00	$80.00	$79.31	35
2021-12-21	$80.00	$80.00	$80.00	$80.00	$79.31	0
2021-12-20	$80.00	$80.00	$80.00	$80.00	$79.31	0
2021-12-17	$80.00	$80.00	$80.00	$80.00	$79.31	0
2021-12-16	$80.00	$80.00	$80.00	$80.00	$79.31	0
2021-12-15	$80.00	$80.00	$80.00	$80.00	$79.31	3,126
2021-12-14	$86.00	$86.00	$86.00	$86.00	$85.26	0
2021-12-13	$86.00	$86.00	$86.00	$86.00	$85.26	0
2021-12-10	$86.00	$86.00	$86.00	$86.00	$85.26	0
2021-12-09	$86.00	$86.00	$86.00	$86.00	$85.26	8
2021-12-08	$86.00	$86.00	$86.00	$86.00	$85.26	34
2021-12-07	$86.00	$86.00	$86.00	$86.00	$85.26	0
2021-12-06	$86.00	$86.00	$86.00	$86.00	$85.26	68
2021-12-03	$86.00	$86.00	$86.00	$86.00	$85.26	0
2021-12-02	$86.00	$86.00	$86.00	$86.00	$85.26	0
2021-12-01	$86.00	$86.00	$86.00	$86.00	$85.26	0
2021-11-30	$86.00	$86.00	$86.00	$86.00	$85.26	36
2021-11-29	$86.00	$86.00	$86.00	$86.00	$84.52	0
2021-11-26	$86.00	$86.00	$86.00	$86.00	$84.52	0
2021-11-24	$86.00	$86.00	$86.00	$86.00	$84.52	0
2021-11-23	$86.00	$86.00	$86.00	$86.00	$84.52	0
2021-11-22	$86.00	$86.00	$86.00	$86.00	$84.52	0
2021-11-19	$86.00	$86.00	$86.00	$86.00	$84.52	400
2021-11-18	$86.00	$86.00	$86.00	$86.00	$84.52	34
2021-11-17	$86.00	$86.00	$86.00	$86.00	$84.52	0
2021-11-16	$86.00	$86.00	$86.00	$86.00	$84.52	112
2021-11-15	$85.00	$85.00	$85.00	$85.00	$83.54	5
2021-11-12	$85.00	$85.00	$85.00	$85.00	$83.54	0
2021-11-11	$85.00	$85.00	$85.00	$85.00	$83.54	25
2021-11-10	$85.00	$85.00	$85.00	$85.00	$83.54	0
2021-11-09	$85.00	$85.00	$85.00	$85.00	$83.54	0
2021-11-08	$85.00	$85.00	$85.00	$85.00	$83.54	1
2021-11-05	$85.00	$85.00	$85.00	$85.00	$83.54	0
2021-11-04	$85.00	$85.00	$85.00	$85.00	$83.54	4
2021-11-03	$85.00	$85.00	$85.00	$85.00	$83.54	0
2021-11-02	$85.00	$85.00	$85.00	$85.00	$83.54	0
2021-11-01	$85.00	$85.00	$85.00	$85.00	$83.54	0
2021-10-29	$85.00	$85.00	$85.00	$85.00	$83.54	0
2021-10-28	$85.00	$85.00	$85.00	$85.00	$83.54	52
2021-10-27	$85.00	$85.00	$85.00	$85.00	$83.54	100
2021-10-26	$86.00	$86.00	$86.00	$86.00	$84.52	0
2021-10-25	$86.00	$86.00	$86.00	$86.00	$84.52	20
2021-10-22	$86.00	$86.00	$86.00	$86.00	$84.52	552
2021-10-21	$86.00	$86.00	$86.00	$86.00	$84.52	0
2021-10-20	$86.00	$86.00	$86.00	$86.00	$84.52	125
2021-10-19	$84.01	$84.01	$84.01	$84.01	$82.56	0
2021-10-18	$84.01	$84.01	$84.01	$84.01	$82.56	905
2021-10-15	$85.00	$85.00	$85.00	$85.00	$83.54	1,881
2021-10-14	$83.96	$84.00	$83.96	$84.00	$82.55	325
2021-10-13	$83.00	$83.00	$83.00	$83.00	$81.57	0
2021-10-12	$83.00	$83.00	$83.00	$83.00	$81.57	47
2021-10-11	$83.00	$83.00	$83.00	$83.00	$81.57	200
2021-10-08	$83.00	$83.00	$83.00	$83.00	$81.57	0
2021-10-07	$82.00	$83.00	$82.00	$83.00	$81.57	1,064
2021-10-06	$80.01	$80.01	$80.01	$80.01	$78.63	0
2021-10-05	$80.01	$80.01	$80.01	$80.01	$78.63	0
2021-10-04	$80.00	$80.01	$80.00	$80.01	$78.63	1,197
2021-10-01	$82.30	$82.30	$82.30	$82.30	$80.88	0
2021-09-30	$82.30	$82.30	$82.30	$82.30	$80.88	156
2021-09-29	$84.46	$84.46	$84.46	$84.46	$83.01	201
2021-09-28	$80.01	$80.01	$80.01	$80.01	$78.63	0
2021-09-27	$80.01	$80.01	$80.01	$80.01	$78.63	12
2021-09-24	$80.01	$80.01	$80.01	$80.01	$78.63	5
2021-09-23	$80.01	$80.01	$80.01	$80.01	$78.63	100
2021-09-22	$88.00	$88.00	$88.00	$88.00	$86.48	0
2021-09-21	$88.00	$88.00	$88.00	$88.00	$86.48	0
2021-09-20	$88.00	$88.00	$88.00	$88.00	$86.48	0
2021-09-17	$88.00	$88.00	$88.00	$88.00	$86.48	0
2021-09-16	$88.00	$88.00	$88.00	$88.00	$86.48	104
2021-09-15	$88.00	$88.00	$88.00	$88.00	$86.48	30
2021-09-14	$88.00	$88.00	$88.00	$88.00	$86.48	125
2021-09-13	$88.00	$88.00	$88.00	$88.00	$86.48	10
2021-09-10	$85.00	$88.00	$85.00	$88.00	$86.48	1,100
2021-09-09	$85.00	$85.00	$85.00	$85.00	$83.54	0
2021-09-08	$85.00	$85.00	$85.00	$85.00	$83.54	0
2021-09-07	$85.00	$85.00	$85.00	$85.00	$83.54	0
2021-09-03	$85.00	$85.00	$85.00	$85.00	$83.54	0
2021-09-02	$85.00	$85.00	$85.00	$85.00	$83.54	0
2021-09-01	$85.00	$85.00	$85.00	$85.00	$83.54	0
2021-08-31	$85.00	$85.00	$85.00	$85.00	$83.54	29
2021-08-30	$85.00	$85.00	$85.00	$85.00	$83.54	0
2021-08-27	$85.00	$85.00	$85.00	$85.00	$83.54	0
2021-08-26	$85.00	$85.00	$85.00	$85.00	$83.54	0
2021-08-25	$85.00	$85.00	$85.00	$85.00	$83.54	50
2021-08-24	$85.00	$85.00	$85.00	$85.00	$83.54	0
2021-08-23	$85.00	$85.00	$85.00	$85.00	$83.54	0
2021-08-20	$85.00	$85.00	$85.00	$85.00	$83.54	91
2021-08-19	$85.00	$85.00	$85.00	$85.00	$83.54	0
2021-08-18	$85.00	$85.00	$85.00	$85.00	$83.54	0
2021-08-17	$85.00	$85.00	$85.00	$85.00	$83.54	0
2021-08-16	$85.00	$85.00	$85.00	$85.00	$83.54	126
2021-08-13	$80.00	$80.00	$80.00	$80.00	$78.62	0
2021-08-12	$80.00	$80.00	$80.00	$80.00	$78.62	0
2021-08-11	$80.00	$80.00	$80.00	$80.00	$78.62	83
2021-08-10	$80.00	$80.00	$80.00	$80.00	$78.62	0
2021-08-09	$80.00	$80.00	$80.00	$80.00	$78.62	0
2021-08-06	$80.00	$80.00	$80.00	$80.00	$78.62	49
2021-08-05	$80.00	$80.00	$80.00	$80.00	$78.62	0
2021-08-04	$80.00	$80.00	$80.00	$80.00	$78.62	0
2021-08-03	$80.00	$80.00	$80.00	$80.00	$78.62	1,250
2021-08-02	$79.90	$79.90	$79.90	$79.90	$78.52	0
2021-07-30	$79.90	$79.90	$79.90	$79.90	$78.52	2
2021-07-29	$78.55	$80.00	$78.55	$79.90	$78.52	4,371
2021-07-28	$76.56	$76.56	$76.56	$76.56	$75.24	0
2021-07-27	$78.00	$78.00	$76.56	$76.56	$75.24	640
2021-07-26	$75.90	$75.90	$75.90	$75.90	$74.59	0
2021-07-23	$75.90	$75.90	$75.90	$75.90	$74.59	0
2021-07-22	$75.90	$75.90	$75.90	$75.90	$74.59	0
2021-07-21	$75.90	$75.90	$75.90	$75.90	$74.59	0
2021-07-20	$75.90	$75.90	$75.90	$75.90	$74.59	38
2021-07-19	$75.87	$75.90	$75.87	$75.90	$74.59	3,881
2021-07-16	$75.90	$75.90	$75.90	$75.90	$74.59	100
2021-07-15	$75.40	$75.40	$75.40	$75.40	$74.10	2,000
2021-07-14	$74.20	$75.40	$74.20	$75.40	$74.10	900
2021-07-13	$74.96	$74.96	$74.96	$74.96	$73.67	39
2021-07-12	$74.96	$74.96	$74.96	$74.96	$73.67	0
2021-07-09	$74.96	$74.96	$74.96	$74.96	$73.67	0
2021-07-08	$74.96	$74.96	$74.96	$74.96	$73.67	200
2021-07-07	$71.04	$71.04	$71.04	$71.04	$69.82	15
2021-07-06	$71.04	$71.04	$71.04	$71.04	$69.82	0
2021-07-02	$71.04	$71.04	$71.04	$71.04	$69.82	6
2021-07-01	$71.04	$71.04	$71.04	$71.04	$69.82	0
2021-06-30	$71.04	$71.04	$71.04	$71.04	$69.82	1
2021-06-29	$71.04	$71.04	$71.04	$71.04	$69.82	210
2021-06-28	$72.01	$72.01	$72.01	$72.01	$70.77	0
2021-06-25	$72.01	$72.01	$72.01	$72.01	$70.77	0
2021-06-24	$72.01	$72.01	$72.01	$72.01	$70.77	0
2021-06-23	$72.01	$72.01	$72.01	$72.01	$70.77	0
2021-06-22	$71.26	$71.26	$71.26	$71.26	$70.03	16
2021-06-21	$71.26	$71.26	$71.26	$71.26	$70.03	20
2021-06-18	$71.26	$71.26	$71.26	$71.26	$70.03	2
2021-06-17	$72.01	$72.01	$72.01	$72.01	$70.77	0
2021-06-16	$72.01	$72.01	$72.01	$72.01	$70.77	2
2021-06-15	$72.01	$72.01	$72.01	$72.01	$70.77	0
2021-06-14	$72.01	$72.01	$72.01	$72.01	$70.77	0
2021-06-11	$72.01	$72.01	$72.01	$72.01	$70.77	0
2021-06-10	$72.01	$72.01	$72.01	$72.01	$70.77	0
2021-06-09	$72.01	$72.01	$72.01	$72.01	$70.77	0
2021-06-08	$72.01	$72.01	$72.01	$72.01	$70.77	0
2021-06-07	$72.01	$72.01	$72.01	$72.01	$70.77	0
2021-06-04	$72.01	$72.01	$72.01	$72.01	$70.77	2
2021-06-03	$72.01	$72.01	$72.01	$72.01	$70.77	0
2021-06-02	$72.01	$72.01	$72.01	$72.01	$70.77	0
2021-06-01	$72.01	$72.01	$72.01	$72.01	$70.77	0
2021-05-28	$72.01	$72.01	$72.01	$72.01	$70.77	0
2021-05-27	$72.01	$72.01	$72.01	$72.01	$70.04	0
2021-05-26	$72.01	$72.01	$72.01	$72.01	$70.04	0
2021-05-25	$72.01	$72.01	$72.01	$72.01	$70.04	0
2021-05-24	$72.01	$72.01	$72.01	$72.01	$70.04	0
2021-05-21	$72.01	$72.01	$72.01	$72.01	$70.04	602
2021-05-20	$72.01	$72.01	$72.01	$72.01	$70.04	0
2021-05-19	$72.01	$72.01	$72.01	$72.01	$70.04	0
2021-05-18	$72.01	$72.01	$72.01	$72.01	$70.04	139
2021-05-17	$75.00	$75.00	$75.00	$75.00	$72.95	30
2021-05-14	$75.00	$75.00	$75.00	$75.00	$72.95	0
2021-05-13	$75.00	$75.00	$75.00	$75.00	$72.95	0
2021-05-12	$75.00	$75.00	$75.00	$75.00	$72.95	232
2021-05-11	$74.50	$74.50	$74.50	$74.50	$72.46	0
2021-05-10	$74.50	$74.50	$74.50	$74.50	$72.46	0
2021-05-07	$74.50	$74.50	$74.50	$74.50	$72.46	2
2021-05-06	$74.50	$74.50	$74.50	$74.50	$72.46	0
2021-05-05	$74.50	$74.50	$74.50	$74.50	$72.46	150
2021-05-04	$75.40	$75.40	$75.40	$75.40	$73.34	17
2021-05-03	$75.40	$75.40	$75.40	$75.40	$73.34	0
2021-04-30	$75.40	$75.40	$75.40	$75.40	$73.34	500
2021-04-29	$75.40	$75.40	$75.40	$75.40	$73.34	0
2021-04-28	$75.40	$75.40	$75.40	$75.40	$73.34	0
2021-04-27	$75.40	$75.40	$75.40	$75.40	$73.34	0
2021-04-26	$75.40	$75.40	$75.40	$75.40	$73.34	0
2021-04-23	$75.40	$75.40	$75.40	$75.40	$73.34	3
2021-04-22	$75.40	$75.40	$75.40	$75.40	$73.34	100
2021-04-21	$75.39	$75.39	$75.39	$75.39	$73.33	0
2021-04-20	$75.39	$75.39	$75.39	$75.39	$73.33	0
2021-04-19	$75.39	$75.39	$75.39	$75.39	$73.33	0
2021-04-16	$75.39	$75.39	$75.39	$75.39	$73.33	150
2021-04-15	$75.25	$75.25	$75.25	$75.25	$73.19	28
2021-04-14	$75.00	$75.50	$75.00	$75.25	$73.19	760
2021-04-13	$72.00	$72.00	$72.00	$72.00	$70.03	0
2021-04-12	$72.00	$72.00	$72.00	$72.00	$70.03	0
2021-04-09	$72.00	$72.00	$72.00	$72.00	$70.03	0
2021-04-08	$72.00	$72.00	$72.00	$72.00	$70.03	0
2021-04-07	$72.00	$72.00	$72.00	$72.00	$70.03	0
2021-04-06	$72.01	$72.01	$72.00	$72.00	$70.03	750
2021-04-05	$72.00	$72.00	$72.00	$72.00	$70.03	0
2021-04-01	$72.00	$72.00	$72.00	$72.00	$70.03	0
2021-03-31	$72.00	$72.00	$72.00	$72.00	$70.03	0
2021-03-30	$72.00	$72.00	$72.00	$72.00	$70.03	500
2021-03-29	$67.50	$67.50	$67.50	$67.50	$65.65	0
2021-03-26	$67.50	$67.50	$67.50	$67.50	$65.65	0
2021-03-25	$67.50	$67.50	$67.50	$67.50	$65.65	0
2021-03-24	$72.00	$72.00	$67.50	$67.50	$65.65	250
2021-03-23	$69.00	$69.00	$69.00	$69.00	$67.11	907
2021-03-22	$67.26	$67.26	$67.26	$67.26	$65.42	0
2021-03-19	$67.26	$67.26	$67.26	$67.26	$65.42	2
2021-03-18	$67.26	$67.26	$67.26	$67.26	$65.42	698
2021-03-17	$70.00	$70.00	$70.00	$70.00	$68.09	0
2021-03-16	$70.00	$70.00	$70.00	$70.00	$68.09	6
2021-03-15	$70.00	$70.00	$70.00	$70.00	$68.09	0
2021-03-12	$70.00	$70.00	$70.00	$70.00	$68.09	4
2021-03-11	$70.00	$70.00	$70.00	$70.00	$68.09	0
2021-03-10	$70.00	$70.00	$70.00	$70.00	$68.09	0
2021-03-09	$70.00	$70.00	$70.00	$70.00	$68.09	0
2021-03-08	$70.00	$70.00	$70.00	$70.00	$68.09	0
2021-03-05	$70.00	$70.00	$70.00	$70.00	$68.09	0
2021-03-04	$70.00	$70.00	$70.00	$70.00	$68.09	0
2021-03-03	$70.00	$70.00	$70.00	$70.00	$68.09	0
2021-03-02	$70.00	$70.00	$70.00	$70.00	$68.09	0
2021-03-01	$69.96	$70.00	$69.96	$70.00	$68.09	380
2021-02-26	$74.99	$74.99	$74.99	$74.99	$72.94	0
2021-02-25	$74.99	$74.99	$74.99	$74.99	$72.94	0
2021-02-24	$74.99	$74.99	$74.99	$74.99	$72.94	0
2021-02-23	$74.99	$74.99	$74.99	$74.99	$72.94	0
2021-02-22	$74.99	$74.99	$74.99	$74.99	$72.94	0
2021-02-19	$74.99	$74.99	$74.99	$74.99	$72.94	0
2021-02-18	$74.99	$74.99	$74.99	$74.99	$72.94	0
2021-02-17	$74.99	$74.99	$74.99	$74.99	$72.94	0
2021-02-16	$74.99	$74.99	$74.99	$74.99	$72.94	184
2021-02-12	$85.00	$85.00	$85.00	$85.00	$82.68	0
2021-02-11	$85.00	$85.00	$85.00	$85.00	$82.68	0
2021-02-10	$85.00	$85.00	$85.00	$85.00	$82.68	0
2021-02-09	$71.50	$71.50	$71.50	$71.50	$69.54	100
2021-02-08	$71.50	$71.50	$71.50	$71.50	$69.54	100
2021-02-05	$67.00	$67.00	$67.00	$67.00	$65.17	80
2021-02-04	$67.00	$67.00	$67.00	$67.00	$65.17	0
2021-02-03	$67.00	$67.00	$67.00	$67.00	$65.17	25
2021-02-02	$67.00	$67.00	$67.00	$67.00	$65.17	30
2021-02-01	$67.00	$67.00	$67.00	$67.00	$65.17	82
2021-01-29	$67.00	$67.00	$67.00	$67.00	$65.17	0
2021-01-28	$67.00	$67.00	$67.00	$67.00	$65.17	0
2021-01-27	$67.00	$67.00	$67.00	$67.00	$65.17	0
2021-01-26	$67.00	$67.00	$67.00	$67.00	$65.17	150
2021-01-25	$68.00	$68.00	$68.00	$68.00	$66.14	0
2021-01-22	$68.00	$68.00	$68.00	$68.00	$66.14	0
2021-01-21	$68.00	$68.00	$68.00	$68.00	$66.14	0
2021-01-20	$68.00	$68.00	$68.00	$68.00	$66.14	0
2021-01-19	$68.00	$68.00	$68.00	$68.00	$66.14	0
2021-01-15	$68.00	$68.00	$68.00	$68.00	$66.14	0
2021-01-14	$75.00	$75.00	$68.00	$75.00	$72.95	2,175
2021-01-13	$75.00	$75.00	$75.00	$75.00	$72.95	0
2021-01-12	$75.00	$75.00	$75.00	$75.00	$72.95	0
2021-01-11	$75.00	$75.00	$75.00	$75.00	$72.95	0
2021-01-08	$75.00	$75.00	$75.00	$75.00	$72.95	2,175
2021-01-07	$80.00	$80.00	$66.50	$66.50	$64.68	585
2021-01-06	$69.00	$72.00	$69.00	$72.00	$70.03	901
2021-01-05	$63.00	$63.00	$63.00	$63.00	$61.28	0
2021-01-04	$63.00	$63.00	$63.00	$63.00	$61.28	165
2020-12-31	$61.00	$61.00	$61.00	$61.00	$59.33	186
2020-12-30	$58.75	$60.00	$58.75	$60.00	$58.36	215
2020-12-29	$59.00	$59.00	$59.00	$59.00	$57.39	16
2020-12-28	$59.00	$59.00	$59.00	$59.00	$57.39	19
2020-12-24	$59.00	$59.00	$59.00	$59.00	$57.39	0
2020-12-23	$59.00	$59.00	$59.00	$59.00	$57.39	0
2020-12-22	$59.00	$59.00	$59.00	$59.00	$57.39	19
2020-12-21	$59.00	$59.00	$59.00	$59.00	$57.39	108
2020-12-18	$58.00	$58.00	$58.00	$58.00	$56.41	114
2020-12-17	$57.50	$57.50	$57.50	$57.50	$55.93	100
2020-12-16	$56.00	$56.00	$55.99	$56.00	$54.47	1
2020-12-15	$56.00	$56.00	$56.00	$56.00	$54.47	0
2020-12-14	$56.00	$56.00	$56.00	$56.00	$54.47	0
2020-12-11	$56.00	$56.00	$56.00	$56.00	$54.47	0
2020-12-10	$56.00	$56.00	$56.00	$56.00	$54.47	1,036
2020-12-09	$56.00	$56.00	$56.00	$56.00	$54.47	0
2020-12-08	$56.00	$56.00	$56.00	$56.00	$54.47	0
2020-12-07	$56.00	$56.00	$56.00	$56.00	$54.47	0
2020-12-04	$56.00	$56.00	$56.00	$56.00	$54.47	1,036
2020-12-03	$52.56	$55.96	$52.56	$55.96	$54.43	200
2020-12-02	$56.00	$56.00	$56.00	$56.00	$54.47	100
2020-12-01	$53.95	$53.95	$53.95	$53.95	$52.47	300
2020-11-30	$53.95	$53.95	$53.95	$53.95	$52.47	200
2020-11-27	$53.91	$53.91	$53.91	$53.91	$51.72	0
2020-11-25	$53.91	$53.91	$53.91	$53.91	$51.72	100
2020-11-24	$54.50	$54.50	$54.50	$54.50	$52.28	35
2020-11-23	$54.50	$54.50	$54.50	$54.50	$52.28	40
2020-11-20	$54.50	$54.50	$54.50	$54.50	$52.28	0
2020-11-19	$54.50	$54.50	$54.50	$54.50	$52.28	0
2020-11-18	$54.50	$54.50	$54.50	$54.50	$52.28	0
2020-11-17	$54.50	$54.50	$54.50	$54.50	$52.28	0
2020-11-16	$54.50	$54.50	$54.50	$54.50	$52.28	100
2020-11-13	$54.75	$54.75	$54.75	$54.75	$52.52	0
2020-11-12	$54.75	$54.75	$54.75	$54.75	$52.52	0
2020-11-11	$54.75	$54.75	$54.75	$54.75	$52.52	0
2020-11-10	$54.75	$54.75	$54.75	$54.75	$52.52	0
2020-11-09	$54.75	$54.75	$54.75	$54.75	$52.52	100
2020-11-06	$54.75	$54.75	$54.75	$54.75	$52.52	0
2020-11-05	$54.75	$54.75	$54.75	$54.75	$52.52	0
2020-11-04	$54.75	$54.75	$54.75	$54.75	$52.52	176
2020-11-03	$54.75	$54.75	$54.75	$54.75	$52.52	185
2020-11-02	$54.00	$54.00	$54.00	$54.00	$51.80	24
2020-10-30	$54.00	$54.00	$54.00	$54.00	$51.80	200
2020-10-29	$53.50	$53.50	$51.50	$51.50	$49.40	276
2020-10-28	$54.75	$54.75	$54.75	$54.75	$52.52	0
2020-10-27	$54.75	$54.75	$54.75	$54.75	$52.52	100
2020-10-26	$53.71	$53.71	$53.71	$53.71	$51.52	200
2020-10-23	$54.90	$54.90	$54.90	$54.90	$52.67	0
2020-10-22	$54.90	$54.90	$54.90	$54.90	$52.67	0
2020-10-21	$54.50	$54.90	$54.50	$54.90	$52.67	577
2020-10-20	$53.99	$54.00	$53.99	$54.00	$51.80	397
2020-10-19	$54.00	$54.00	$54.00	$54.00	$51.80	0
2020-10-16	$54.00	$54.00	$54.00	$54.00	$51.80	0
2020-10-15	$54.00	$54.00	$54.00	$54.00	$51.80	0
2020-10-14	$54.00	$54.00	$54.00	$54.00	$51.80	0
2020-10-13	$54.00	$54.00	$54.00	$54.00	$51.80	0
2020-10-12	$54.00	$54.00	$54.00	$54.00	$51.80	0
2020-10-09	$54.00	$54.00	$54.00	$54.00	$51.80	0
2020-10-08	$54.00	$54.00	$54.00	$54.00	$51.80	0
2020-10-07	$54.00	$54.00	$54.00	$54.00	$51.80	100
2020-10-06	$50.16	$50.16	$50.16	$50.16	$48.12	0
2020-10-05	$50.16	$50.16	$50.16	$50.16	$48.12	0
2020-10-02	$52.00	$52.00	$50.16	$50.16	$48.12	407
2020-10-01	$50.10	$50.10	$50.10	$50.10	$48.06	0
2020-09-30	$50.10	$50.10	$50.10	$50.10	$48.06	0
2020-09-29	$50.10	$50.10	$50.10	$50.10	$48.06	187
2020-09-28	$53.00	$53.00	$53.00	$53.00	$50.84	0
2020-09-25	$53.00	$53.00	$53.00	$53.00	$50.84	0
2020-09-24	$53.00	$53.00	$53.00	$53.00	$50.84	80
2020-09-23	$53.00	$53.00	$53.00	$53.00	$50.84	0
2020-09-22	$52.50	$53.00	$52.50	$53.00	$50.84	1,100
2020-09-21	$53.00	$53.00	$52.00	$52.00	$49.88	508
2020-09-18	$54.75	$54.75	$54.75	$54.75	$52.52	0
2020-09-17	$54.75	$54.75	$54.75	$54.75	$52.52	155
2020-09-16	$54.75	$54.75	$54.75	$54.75	$52.52	0
2020-09-15	$54.75	$54.75	$54.75	$54.75	$52.52	0
2020-09-14	$54.75	$54.75	$54.75	$54.75	$52.52	0
2020-09-11	$54.75	$54.75	$54.75	$54.75	$52.52	0
2020-09-10	$54.75	$54.75	$54.75	$54.75	$52.52	0
2020-09-09	$54.75	$54.75	$54.75	$54.75	$52.52	100
2020-09-08	$52.51	$52.51	$52.51	$52.51	$50.37	0
2020-09-04	$52.51	$52.51	$52.51	$52.51	$50.37	0
2020-09-03	$52.51	$52.51	$52.51	$52.51	$50.37	0
2020-09-02	$52.51	$52.51	$52.51	$52.51	$50.37	4
2020-09-01	$52.51	$52.51	$52.51	$52.51	$50.37	0
2020-08-31	$52.51	$52.51	$52.51	$52.51	$50.37	0
2020-08-28	$52.51	$52.51	$52.51	$52.51	$50.37	0
2020-08-27	$52.51	$52.51	$52.51	$52.51	$50.37	0
2020-08-26	$52.51	$52.51	$52.51	$52.51	$50.37	0
2020-08-25	$52.51	$52.51	$52.51	$52.51	$50.37	0
2020-08-24	$52.51	$52.51	$52.51	$52.51	$50.37	250
2020-08-21	$58.00	$58.00	$58.00	$58.00	$55.64	0
2020-08-20	$58.00	$58.00	$58.00	$58.00	$55.64	0
2020-08-19	$58.00	$58.00	$58.00	$58.00	$55.64	0
2020-08-18	$58.00	$58.00	$58.00	$58.00	$55.64	2,120
2020-08-17	$56.00	$56.00	$56.00	$56.00	$53.72	0
2020-08-14	$55.00	$56.00	$55.00	$56.00	$53.72	200
2020-08-13	$52.40	$52.40	$52.40	$52.40	$50.27	0
2020-08-12	$52.40	$52.40	$52.40	$52.40	$50.27	0
2020-08-11	$52.40	$52.40	$52.40	$52.40	$50.27	0
2020-08-10	$52.40	$52.40	$52.40	$52.40	$50.27	0
2020-08-07	$52.40	$52.40	$52.40	$52.40	$50.27	0
2020-08-06	$52.40	$52.40	$52.40	$52.40	$50.27	0
2020-08-05	$52.40	$52.40	$52.40	$52.40	$50.27	100
2020-08-04	$52.25	$52.25	$52.25	$52.25	$50.12	0
2020-08-03	$52.25	$52.25	$52.25	$52.25	$50.12	0
2020-07-31	$52.25	$52.25	$52.25	$52.25	$50.12	54
2020-07-30	$52.25	$52.25	$52.25	$52.25	$50.12	0
2020-07-29	$52.25	$52.25	$52.25	$52.25	$50.12	0
2020-07-28	$52.25	$52.25	$52.25	$52.25	$50.12	0
2020-07-27	$52.25	$52.25	$52.25	$52.25	$50.12	0
2020-07-24	$52.25	$52.25	$52.25	$52.25	$50.12	0
2020-07-23	$52.25	$52.25	$52.25	$52.25	$50.12	50
2020-07-22	$52.25	$52.25	$52.25	$52.25	$50.12	0
2020-07-21	$52.25	$52.25	$52.25	$52.25	$50.12	50
2020-07-20	$52.25	$52.25	$52.25	$52.25	$50.12	0
2020-07-17	$52.25	$52.25	$52.25	$52.25	$50.12	0
2020-07-16	$52.25	$52.25	$52.25	$52.25	$50.12	0
2020-07-15	$52.25	$52.25	$52.25	$52.25	$50.12	0
2020-07-14	$52.25	$52.25	$52.25	$52.25	$50.12	1,806
2020-07-13	$55.00	$55.00	$55.00	$55.00	$52.76	0
2020-07-10	$55.00	$55.00	$55.00	$55.00	$52.76	200
2020-07-09	$52.19	$52.19	$52.19	$52.19	$50.07	0
2020-07-08	$52.19	$52.19	$52.19	$52.19	$50.07	0
2020-07-07	$52.19	$52.19	$52.19	$52.19	$50.07	0
2020-07-06	$52.19	$52.19	$52.19	$52.19	$50.07	0
2020-07-02	$52.19	$52.19	$52.19	$52.19	$50.07	0
2020-07-01	$52.19	$52.19	$52.19	$52.19	$50.07	1
2020-06-30	$52.19	$52.19	$52.19	$52.19	$50.07	80
2020-06-29	$52.19	$52.19	$52.19	$52.19	$50.07	14
2020-06-26	$52.19	$52.19	$52.19	$52.19	$50.07	0
2020-06-25	$52.19	$52.19	$52.19	$52.19	$50.07	100
2020-06-24	$54.96	$54.96	$54.96	$54.96	$52.72	0
2020-06-23	$54.96	$54.96	$54.96	$54.96	$52.72	100
2020-06-22	$53.00	$53.00	$52.18	$52.18	$50.06	200
2020-06-19	$52.14	$52.14	$52.14	$52.14	$50.02	0
2020-06-18	$52.14	$52.14	$52.14	$52.14	$50.02	0
2020-06-17	$52.14	$52.14	$52.14	$52.14	$50.02	0
2020-06-16	$52.14	$52.14	$52.14	$52.14	$50.02	0
2020-06-15	$52.14	$52.14	$52.14	$52.14	$50.02	0
2020-06-12	$52.54	$52.54	$52.14	$52.14	$50.02	399
2020-06-11	$54.00	$54.00	$54.00	$54.00	$51.80	0
2020-06-10	$54.00	$54.00	$54.00	$54.00	$51.80	121
2020-06-09	$54.00	$54.00	$54.00	$54.00	$51.80	280
2020-06-08	$56.00	$56.00	$56.00	$56.00	$53.72	0
2020-06-05	$56.00	$56.00	$56.00	$56.00	$53.72	206
2020-06-04	$56.00	$56.00	$56.00	$56.00	$53.72	0
2020-06-03	$56.00	$56.00	$56.00	$56.00	$53.72	2,405
2020-06-02	$53.50	$53.50	$53.50	$53.50	$51.32	0
2020-06-01	$53.50	$53.50	$53.50	$53.50	$51.32	0
2020-05-29	$53.50	$53.50	$53.50	$53.50	$51.32	0
2020-05-28	$53.50	$53.50	$53.50	$53.50	$50.61	0
2020-05-27	$53.50	$53.50	$53.50	$53.50	$50.61	600
2020-05-26	$53.50	$53.50	$53.50	$53.50	$50.61	500
2020-05-22	$53.00	$53.00	$53.00	$53.00	$50.14	0
2020-05-21	$53.10	$53.10	$53.10	$53.10	$50.24	0
2020-05-20	$53.00	$53.00	$53.00	$53.00	$50.14	1,590
2020-05-19	$53.00	$53.00	$53.00	$53.00	$50.14	0
2020-05-18	$53.00	$53.00	$53.00	$53.00	$50.14	70
2020-05-15	$53.00	$53.00	$53.00	$53.00	$50.14	2,000
2020-05-14	$53.00	$53.00	$53.00	$53.00	$50.14	1,000
2020-05-13	$53.66	$53.66	$52.99	$53.00	$50.14	5,185
2020-05-12	$52.75	$53.00	$52.50	$53.00	$50.14	25,346
2020-05-11	$51.01	$53.46	$51.01	$53.46	$50.58	576
2020-05-08	$53.50	$53.50	$53.50	$53.50	$50.61	201
2020-05-07	$53.00	$53.00	$53.00	$53.00	$50.14	0
2020-05-06	$52.00	$53.00	$52.00	$53.00	$50.14	500
2020-05-05	$52.96	$53.00	$52.96	$53.00	$50.14	200
2020-05-04	$53.00	$53.00	$53.00	$53.00	$50.14	245
2020-05-01	$53.96	$53.96	$53.96	$53.96	$51.05	8
2020-04-30	$53.96	$53.96	$53.96	$53.96	$51.05	400
2020-04-29	$51.75	$51.75	$51.75	$51.75	$48.96	100
2020-04-28	$54.50	$54.50	$54.50	$54.50	$51.56	69
2020-04-27	$54.50	$54.50	$54.50	$54.50	$51.56	0
2020-04-24	$54.50	$54.50	$54.50	$54.50	$51.56	0
2020-04-23	$54.50	$54.50	$54.50	$54.50	$51.56	100
2020-04-22	$54.50	$54.50	$54.50	$54.50	$51.56	0
2020-04-21	$54.50	$54.50	$54.50	$54.50	$51.56	200
2020-04-20	$54.96	$54.96	$54.00	$54.00	$51.09	300
2020-04-17	$52.00	$52.00	$52.00	$52.00	$49.19	0
2020-04-16	$56.00	$56.00	$50.00	$52.00	$49.19	4,910
2020-04-15	$56.00	$56.00	$56.00	$56.00	$52.98	425
2020-04-14	$56.00	$56.00	$56.00	$56.00	$52.98	0
2020-04-13	$56.00	$56.00	$56.00	$56.00	$52.98	100
2020-04-09	$54.00	$54.00	$54.00	$54.00	$51.09	2,000
2020-04-08	$53.50	$53.50	$53.50	$53.50	$50.61	2
2020-04-07	$53.50	$53.50	$53.50	$53.50	$50.61	2,000
2020-04-06	$57.05	$57.05	$57.05	$57.05	$53.97	0
2020-04-03	$57.05	$57.05	$57.05	$57.05	$53.97	0
2020-04-02	$57.05	$57.05	$57.05	$57.05	$53.97	0
2020-04-01	$57.05	$57.05	$57.05	$57.05	$53.97	50
2020-03-31	$57.05	$57.05	$57.05	$57.05	$53.97	0
2020-03-30	$57.05	$57.05	$57.05	$57.05	$53.97	0
2020-03-27	$58.00	$58.00	$57.05	$57.05	$53.97	200
2020-03-26	$58.00	$58.00	$58.00	$58.00	$54.87	100
2020-03-25	$58.00	$65.00	$58.00	$65.00	$61.49	349
2020-03-24	$58.00	$58.00	$58.00	$58.00	$54.87	520
2020-03-23	$62.96	$62.96	$57.00	$57.00	$53.93	717
2020-03-20	$62.00	$62.00	$60.00	$60.00	$56.76	400
2020-03-19	$66.00	$66.00	$66.00	$66.00	$62.44	0
2020-03-18	$66.00	$66.00	$66.00	$66.00	$62.44	150
2020-03-17	$71.00	$71.00	$71.00	$71.00	$67.17	0
2020-03-16	$71.00	$71.00	$71.00	$71.00	$67.17	0
2020-03-13	$71.00	$71.00	$71.00	$71.00	$67.17	200
2020-03-12	$73.00	$73.00	$73.00	$73.00	$69.06	0
2020-03-11	$73.00	$73.00	$73.00	$73.00	$69.06	0
2020-03-10	$73.00	$73.00	$73.00	$73.00	$69.06	547
2020-03-09	$72.05	$72.05	$72.05	$72.05	$68.16	0
2020-03-06	$72.05	$72.05	$72.05	$72.05	$68.16	317
2020-03-05	$73.00	$73.00	$73.00	$73.00	$69.06	883
2020-03-04	$74.00	$74.00	$74.00	$74.00	$70.01	0
2020-03-03	$74.00	$74.00	$74.00	$74.00	$70.01	0
2020-03-02	$73.50	$74.00	$73.50	$74.00	$70.01	1,680
2020-02-28	$72.05	$72.05	$72.05	$72.05	$68.16	0
2020-02-27	$72.05	$72.05	$72.05	$72.05	$68.16	0
2020-02-26	$72.05	$72.05	$72.05	$72.05	$68.16	0
2020-02-25	$72.05	$72.05	$72.05	$72.05	$68.16	800
2020-02-24	$74.16	$74.16	$74.16	$74.16	$70.16	0
2020-02-21	$74.16	$74.16	$74.16	$74.16	$70.16	0
2020-02-20	$74.16	$74.16	$74.16	$74.16	$70.16	0
2020-02-19	$74.16	$74.16	$74.16	$74.16	$70.16	0
2020-02-18	$73.75	$74.33	$73.75	$74.16	$70.16	1,517
2020-02-14	$72.01	$72.01	$72.01	$72.01	$68.13	0
2020-02-13	$72.01	$72.01	$72.01	$72.01	$68.13	0
2020-02-12	$72.01	$72.01	$72.01	$72.01	$68.13	0
2020-02-11	$72.01	$72.01	$72.01	$72.01	$68.13	0
2020-02-10	$72.01	$72.01	$72.01	$72.01	$68.13	15
2020-02-07	$72.01	$72.01	$72.01	$72.01	$68.13	460
2020-02-06	$72.00	$72.00	$72.00	$72.00	$68.12	0
2020-02-04	$72.00	$72.00	$72.00	$72.00	$68.12	58
2020-02-03	$72.00	$72.00	$72.00	$72.00	$68.12	0
2020-01-31	$72.00	$72.00	$72.00	$72.00	$68.12	0
2020-01-29	$72.00	$72.00	$72.00	$72.00	$68.12	260
2020-01-28	$72.00	$72.00	$72.00	$72.00	$68.12	400
2020-01-27	$71.50	$71.50	$71.50	$71.50	$67.64	2,000
2020-01-24	$71.31	$71.31	$71.31	$71.31	$67.46	375
2020-01-23	$72.00	$72.00	$72.00	$72.00	$68.12	60
2020-01-22	$72.00	$72.00	$72.00	$72.00	$68.12	100
2020-01-21	$72.00	$72.00	$72.00	$72.00	$68.12	0
2020-01-17	$72.00	$72.00	$72.00	$72.00	$68.12	0
2020-01-16	$72.00	$72.00	$72.00	$72.00	$68.12	0
2020-01-15	$72.00	$72.00	$72.00	$72.00	$68.12	0
2020-01-14	$72.00	$72.00	$72.00	$72.00	$68.12	0
2020-01-13	$72.00	$72.00	$72.00	$72.00	$68.12	0
2020-01-10	$72.00	$72.00	$72.00	$72.00	$68.12	0
2020-01-09	$72.00	$72.00	$72.00	$72.00	$68.12	100
2020-01-08	$71.10	$71.10	$71.10	$71.10	$67.26	0
2020-01-07	$71.10	$71.10	$71.10	$71.10	$67.26	0
2020-01-06	$71.10	$71.10	$71.10	$71.10	$67.26	105
2020-01-03	$71.10	$71.10	$71.10	$71.10	$67.26	2,480
2020-01-02	$71.05	$71.05	$71.05	$71.05	$67.22	1
2019-12-31	$71.05	$71.05	$71.05	$71.05	$67.22	0
2019-12-30	$71.05	$71.05	$71.05	$71.05	$67.22	107
2019-12-27	$71.00	$71.00	$71.00	$71.00	$67.17	0
2019-12-26	$71.00	$71.00	$71.00	$71.00	$67.17	500
2019-12-24	$71.10	$71.10	$71.00	$71.00	$67.17	500
2019-12-23	$71.00	$71.00	$71.00	$71.00	$67.17	0
2019-12-20	$71.00	$71.00	$71.00	$71.00	$67.17	90
2019-12-19	$71.00	$71.00	$71.00	$71.00	$67.17	15
2019-12-18	$71.00	$71.00	$71.00	$71.00	$67.17	167
2019-12-17	$71.00	$71.00	$71.00	$71.00	$67.17	109
2019-12-16	$71.00	$71.00	$71.00	$71.00	$67.17	500
2019-12-13	$71.00	$71.00	$71.00	$71.00	$67.17	0
2019-12-12	$71.00	$71.00	$71.00	$71.00	$67.17	0
2019-12-11	$71.00	$71.00	$71.00	$71.00	$67.17	0
2019-12-10	$71.00	$71.00	$71.00	$71.00	$67.17	0
2019-12-09	$71.00	$71.00	$71.00	$71.00	$67.17	0
2019-12-06	$71.00	$71.00	$71.00	$71.00	$67.17	90
2019-12-05	$71.00	$71.00	$71.00	$71.00	$67.17	100
2019-12-04	$70.00	$71.00	$70.00	$71.00	$67.17	570
2019-12-03	$71.00	$71.00	$71.00	$71.00	$67.17	150
2019-12-02	$70.00	$71.00	$69.25	$69.25	$65.51	748
2019-11-29	$71.00	$71.00	$71.00	$71.00	$67.17	0
2019-11-27	$67.00	$71.00	$67.00	$71.00	$67.17	2,450
2019-11-26	$70.10	$70.10	$70.10	$70.10	$65.63	0
2019-11-25	$70.10	$70.10	$70.10	$70.10	$65.63	100
2019-11-22	$71.00	$71.00	$71.00	$71.00	$66.47	118
2019-11-21	$72.00	$72.00	$72.00	$72.00	$67.40	0
2019-11-20	$72.00	$72.00	$72.00	$72.00	$67.40	0
2019-11-19	$72.00	$72.00	$72.00	$72.00	$67.40	0
2019-11-18	$72.00	$72.00	$72.00	$72.00	$67.40	0
2019-11-15	$72.00	$72.00	$72.00	$72.00	$67.40	0
2019-11-14	$71.99	$72.00	$71.99	$72.00	$67.40	700
2019-11-13	$71.00	$72.00	$71.00	$72.00	$67.40	682
2019-11-12	$68.50	$75.00	$68.50	$75.00	$70.21	700
2019-11-11	$68.00	$68.00	$68.00	$68.00	$63.66	1,200
2019-11-08	$67.61	$67.61	$67.61	$67.61	$63.29	506
2019-11-07	$67.25	$67.25	$67.25	$67.25	$62.96	0
2019-11-06	$67.25	$67.25	$67.25	$67.25	$62.96	0
2019-11-05	$67.25	$67.25	$67.25	$67.25	$62.96	0
2019-11-04	$67.25	$67.25	$67.25	$67.25	$62.96	0
2019-11-01	$67.25	$67.25	$67.25	$67.25	$62.96	0
2019-10-31	$67.25	$67.25	$67.25	$67.25	$62.96	0
2019-10-30	$67.25	$67.25	$67.25	$67.25	$62.96	658
2019-10-29	$66.55	$66.55	$66.55	$66.55	$62.30	0
2019-10-28	$66.55	$66.55	$66.55	$66.55	$62.30	0
2019-10-25	$66.55	$66.55	$66.55	$66.55	$62.30	0
2019-10-24	$66.55	$66.55	$66.55	$66.55	$62.30	0
2019-10-23	$66.55	$66.55	$66.55	$66.55	$62.30	0
2019-10-22	$66.55	$66.55	$66.55	$66.55	$62.30	0
2019-10-21	$66.55	$66.55	$66.55	$66.55	$62.30	3,656
2019-10-18	$66.55	$66.55	$66.55	$66.55	$62.30	0
2019-10-17	$66.55	$66.55	$66.55	$66.55	$62.30	0
2019-10-16	$66.55	$66.55	$66.55	$66.55	$62.30	0
2019-10-15	$66.55	$66.55	$66.55	$66.55	$62.30	2,570
2019-10-14	$66.50	$66.50	$66.50	$66.50	$62.26	5,139
2019-10-11	$66.50	$66.50	$66.50	$66.50	$62.26	12,200
2019-10-10	$66.26	$66.26	$66.26	$66.26	$62.03	0
2019-10-09	$66.26	$66.26	$66.26	$66.26	$62.03	0
2019-10-08	$66.26	$66.26	$66.26	$66.26	$62.03	0
2019-10-07	$66.26	$66.26	$66.26	$66.26	$62.03	1,000
2019-10-04	$65.12	$65.12	$65.12	$65.12	$60.96	0
2019-10-03	$66.00	$66.25	$65.12	$65.12	$60.96	672
2019-10-02	$67.50	$67.50	$67.50	$67.50	$63.19	0
2019-10-01	$67.50	$67.50	$67.50	$67.50	$63.19	7
2019-09-30	$67.50	$67.50	$67.50	$67.50	$63.19	0
2019-09-27	$67.50	$67.50	$67.50	$67.50	$63.19	0
2019-09-26	$67.50	$67.50	$67.50	$67.50	$63.19	0
2019-09-25	$67.50	$67.50	$67.50	$67.50	$63.19	0
2019-09-24	$67.50	$67.50	$67.50	$67.50	$63.19	0
2019-09-23	$67.50	$67.50	$67.50	$67.50	$63.19	0
2019-09-20	$67.50	$67.50	$67.50	$67.50	$63.19	0
2019-09-19	$67.50	$67.50	$67.50	$67.50	$63.19	32
2019-09-18	$67.50	$67.50	$67.50	$67.50	$63.19	0
2019-09-17	$67.50	$67.50	$67.50	$67.50	$63.19	0
2019-09-16	$67.50	$67.50	$67.50	$67.50	$63.19	0
2019-09-13	$67.50	$67.50	$67.50	$67.50	$63.19	0
2019-09-12	$67.50	$67.50	$67.50	$67.50	$63.19	0
2019-09-11	$67.50	$67.50	$67.50	$67.50	$63.19	0
2019-09-10	$67.50	$67.50	$67.50	$67.50	$63.19	0
2019-09-09	$67.50	$67.50	$67.50	$67.50	$63.19	0
2019-09-06	$67.50	$67.50	$67.50	$67.50	$63.19	0
2019-09-05	$67.50	$67.50	$67.50	$67.50	$63.19	100
2019-09-04	$65.50	$67.00	$65.50	$67.00	$62.72	400
2019-09-03	$65.00	$65.00	$65.00	$65.00	$60.85	197
2019-08-30	$65.50	$65.50	$65.50	$65.50	$61.32	3
2019-08-29	$65.50	$65.50	$65.50	$65.50	$61.32	150
2019-08-28	$65.50	$65.50	$65.50	$65.50	$61.32	0
2019-08-27	$65.50	$65.50	$65.50	$65.50	$61.32	400
2019-08-26	$64.50	$65.50	$64.50	$65.50	$61.32	340
2019-08-23	$67.00	$67.00	$67.00	$67.00	$62.72	213
2019-08-22	$69.00	$69.00	$69.00	$69.00	$64.60	99
2019-08-21	$69.00	$69.00	$69.00	$69.00	$64.60	0
2019-08-20	$69.00	$69.00	$69.00	$69.00	$64.60	0
2019-08-19	$69.00	$69.00	$69.00	$69.00	$64.60	0
2019-08-15	$69.00	$69.00	$69.00	$69.00	$64.60	200
2019-08-14	$69.00	$69.00	$69.00	$69.00	$64.60	200
2019-08-13	$69.00	$69.00	$69.00	$69.00	$64.60	150
2019-08-12	$70.00	$71.00	$70.00	$70.00	$65.53	15
2019-08-09	$70.00	$70.00	$70.00	$70.00	$65.53	30
2019-08-08	$70.00	$71.00	$70.00	$70.00	$65.53	500
2019-08-07	$67.00	$67.00	$67.00	$67.00	$62.72	100
2019-08-06	$67.00	$67.00	$67.00	$67.00	$62.72	121
2019-08-05	$67.00	$67.00	$67.00	$67.00	$62.72	18
2019-08-02	$67.00	$67.00	$67.00	$67.00	$62.72	100
2019-08-01	$67.00	$67.00	$67.00	$67.00	$62.72	135
2019-07-31	$68.90	$68.90	$68.90	$68.90	$64.50	100
2019-07-30	$68.90	$68.90	$68.90	$68.90	$64.50	100
2019-07-29	$68.90	$68.90	$68.90	$68.90	$64.50	142
2019-07-26	$69.86	$69.86	$69.86	$69.86	$65.40	0
2019-07-25	$69.86	$69.86	$69.86	$69.86	$65.40	0
2019-07-24	$69.86	$69.86	$69.86	$69.86	$65.40	0
2019-07-23	$69.86	$69.86	$69.86	$69.86	$65.40	0
2019-07-22	$69.86	$69.86	$69.86	$69.86	$65.40	150
2019-07-19	$71.00	$71.00	$71.00	$71.00	$66.47	0
2019-07-18	$71.00	$71.00	$71.00	$71.00	$66.47	0
2019-07-17	$71.00	$71.00	$71.00	$71.00	$66.47	0
2019-07-16	$71.00	$71.00	$71.00	$71.00	$66.47	0
2019-07-15	$71.00	$71.00	$71.00	$71.00	$66.47	0
2019-07-12	$71.00	$71.00	$71.00	$71.00	$66.47	45
2019-07-11	$71.00	$71.00	$71.00	$71.00	$66.47	50
2019-07-10	$71.00	$71.00	$71.00	$71.00	$66.47	0
2019-07-09	$71.00	$71.00	$71.00	$71.00	$66.47	0
2019-07-08	$71.00	$71.00	$71.00	$71.00	$66.47	0
2019-07-05	$71.00	$71.00	$71.00	$71.00	$66.47	0
2019-07-03	$71.00	$71.00	$71.00	$71.00	$66.47	0
2019-07-02	$71.00	$71.00	$71.00	$71.00	$66.47	0
2019-07-01	$71.00	$71.00	$71.00	$71.00	$66.47	1
2019-06-28	$71.00	$71.00	$71.00	$71.00	$66.47	0
2019-06-27	$71.00	$71.00	$71.00	$71.00	$66.47	8
2019-06-26	$71.00	$71.00	$71.00	$71.00	$66.47	25
2019-06-25	$71.00	$71.00	$71.00	$71.00	$66.47	0
2019-06-24	$70.00	$71.00	$70.00	$71.00	$66.47	400
2019-06-21	$70.00	$70.00	$70.00	$70.00	$65.53	0
2019-06-18	$70.00	$70.00	$70.00	$70.00	$65.53	0
2019-06-17	$70.00	$70.00	$70.00	$70.00	$65.53	0
2019-06-14	$70.00	$70.00	$70.00	$70.00	$65.53	1
2019-06-13	$70.00	$70.00	$70.00	$70.00	$65.53	50
2019-06-12	$70.00	$70.00	$70.00	$70.00	$65.53	0
2019-06-11	$70.00	$70.00	$70.00	$70.00	$65.53	0
2019-06-10	$69.99	$70.00	$69.99	$70.00	$65.53	451
2019-06-07	$69.75	$69.99	$66.00	$69.99	$65.52	968
2019-06-06	$69.25	$69.99	$69.25	$69.99	$65.52	280
2019-06-05	$73.00	$73.00	$73.00	$73.00	$68.34	50
2019-06-03	$73.00	$73.00	$73.00	$73.00	$68.34	0
2019-05-31	$73.00	$73.00	$73.00	$73.00	$68.34	0
2019-05-30	$72.25	$72.25	$72.25	$72.25	$67.64	10
2019-05-29	$73.00	$73.00	$73.00	$73.00	$67.64	5
2019-05-28	$73.00	$73.00	$73.00	$73.00	$67.64	200
2019-05-24	$73.00	$73.00	$73.00	$73.00	$67.64	0
2019-05-23	$73.00	$73.00	$73.00	$73.00	$67.64	155
2019-05-22	$73.00	$73.00	$73.00	$73.00	$67.64	260
2019-05-21	$73.75	$73.75	$73.75	$73.75	$68.33	0
2019-05-20	$73.75	$73.75	$73.75	$73.75	$68.33	195
2019-05-17	$76.00	$76.00	$76.00	$76.00	$70.42	0
2019-05-16	$76.00	$76.00	$76.00	$76.00	$70.42	5
2019-05-15	$76.00	$76.00	$76.00	$76.00	$70.42	0
2019-05-14	$76.00	$76.00	$76.00	$76.00	$70.42	0
2019-05-13	$73.00	$76.00	$73.00	$76.00	$70.42	700
2019-05-10	$74.75	$76.00	$74.75	$76.00	$70.42	500
2019-05-09	$75.50	$75.50	$75.50	$75.50	$69.95	0
2019-05-08	$75.50	$75.50	$75.50	$75.50	$69.95	0
2019-05-07	$75.50	$75.50	$75.50	$75.50	$69.95	0
2019-05-06	$75.50	$75.50	$75.50	$75.50	$69.95	200
2019-05-03	$75.50	$75.50	$75.50	$75.50	$69.95	0
2019-05-02	$75.50	$75.50	$75.50	$75.50	$69.95	100
2019-05-01	$75.50	$75.50	$75.50	$75.50	$69.95	0
2019-04-30	$75.50	$75.50	$75.50	$75.50	$69.95	100
2019-04-29	$73.25	$73.25	$73.25	$73.25	$67.87	0
2019-04-25	$79.00	$79.00	$73.25	$73.25	$67.87	725
2019-04-24	$78.00	$78.00	$78.00	$78.00	$72.27	0
2019-04-23	$78.00	$78.00	$78.00	$78.00	$72.27	0
2019-04-22	$78.00	$78.00	$78.00	$78.00	$72.27	0
2019-04-18	$78.00	$78.00	$78.00	$78.00	$72.27	0
2019-04-17	$75.25	$78.00	$75.25	$78.00	$72.27	430
2019-04-16	$77.50	$77.50	$75.50	$75.50	$69.95	770
2019-04-15	$75.00	$75.00	$75.00	$75.00	$69.49	0
2019-04-12	$75.00	$104.95	$75.00	$75.00	$69.49	327
2019-04-11	$117.76	$117.76	$117.76	$117.76	$109.11	0
2019-04-10	$117.76	$117.76	$117.76	$117.76	$109.11	0
2019-04-09	$117.76	$117.76	$117.76	$117.76	$109.11	0
2019-04-08	$117.76	$117.76	$117.76	$117.76	$109.11	22
2019-04-05	$117.76	$117.76	$117.76	$117.76	$109.11	0
2019-04-04	$117.76	$117.76	$117.76	$117.76	$109.11	0
2019-04-03	$117.76	$117.76	$117.76	$117.76	$109.11	75
2019-04-02	$117.76	$117.76	$117.76	$117.76	$109.11	0
2019-04-01	$117.76	$117.76	$117.76	$117.76	$109.11	0
2019-03-29	$117.76	$117.76	$117.76	$117.76	$109.11	0
2019-03-28	$117.76	$117.76	$117.76	$117.76	$109.11	0
2019-03-27	$117.76	$117.76	$117.76	$117.76	$109.11	0
2019-03-26	$117.76	$117.76	$117.76	$117.76	$109.11	0
2019-03-25	$117.76	$117.76	$117.76	$117.76	$109.11	0
2019-03-22	$117.76	$117.76	$117.76	$117.76	$109.11	25
2019-03-21	$117.76	$117.76	$117.76	$117.76	$109.11	0
2019-03-20	$117.76	$117.76	$117.76	$117.76	$109.11	0
2019-03-18	$117.76	$117.76	$117.76	$117.76	$109.11	0
2019-03-15	$117.76	$117.76	$117.76	$117.76	$109.11	5
2019-03-14	$117.76	$117.76	$117.76	$117.76	$109.11	0
2019-03-13	$117.76	$117.76	$117.76	$117.76	$109.11	0
2019-03-12	$117.76	$117.76	$117.76	$117.76	$109.11	0
2019-03-11	$117.76	$117.76	$117.76	$117.76	$109.11	37
2019-03-08	$117.76	$117.76	$117.76	$117.76	$109.11	150
2019-03-07	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-03-06	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-03-05	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-03-04	$70.00	$70.00	$70.00	$70.00	$64.86	250
2019-03-01	$66.50	$66.50	$66.50	$66.50	$61.62	0
2019-02-28	$66.50	$66.50	$66.50	$66.50	$61.62	0
2019-02-27	$66.50	$66.50	$66.50	$66.50	$61.62	0
2019-02-26	$66.50	$66.50	$66.50	$66.50	$61.62	219
2019-02-21	$65.01	$65.01	$65.01	$65.01	$60.23	219
2019-02-20	$70.00	$70.00	$70.00	$70.00	$64.86	12
2019-02-15	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-02-14	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-02-13	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-02-12	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-02-11	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-02-08	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-02-07	$70.00	$70.00	$70.00	$70.00	$64.86	14
2019-02-06	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-02-05	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-02-04	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-02-01	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-01-31	$70.00	$70.00	$70.00	$70.00	$64.86	7
2019-01-30	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-01-29	$70.00	$70.00	$70.00	$70.00	$64.86	100
2019-01-28	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-01-25	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-01-24	$70.00	$70.00	$70.00	$70.00	$64.86	110
2019-01-23	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-01-22	$70.00	$70.00	$70.00	$70.00	$64.86	130
2019-01-18	$70.00	$70.00	$70.00	$70.00	$64.86	10
2019-01-17	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-01-16	$70.00	$70.00	$70.00	$70.00	$64.86	50
2019-01-15	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-01-14	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-01-11	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-01-10	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-01-09	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-01-08	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-01-07	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-01-04	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-01-03	$70.00	$70.00	$70.00	$70.00	$64.86	0
2019-01-02	$70.00	$70.00	$70.00	$70.00	$64.86	25
2018-12-31	$70.00	$70.00	$70.00	$70.00	$64.86	9
2018-12-28	$70.00	$70.00	$70.00	$70.00	$64.86	206
2018-12-27	$70.00	$70.00	$70.00	$70.00	$64.86	0
2018-12-26	$70.00	$70.00	$70.00	$70.00	$64.86	0
2018-12-24	$70.00	$70.00	$70.00	$70.00	$64.86	100
2018-12-21	$70.00	$70.00	$70.00	$70.00	$64.86	0
2018-12-20	$70.00	$70.00	$70.00	$70.00	$64.86	0
2018-12-18	$70.00	$70.00	$70.00	$70.00	$64.86	0
2018-12-14	$70.00	$70.00	$70.00	$70.00	$64.86	0
2018-12-13	$70.00	$70.00	$70.00	$70.00	$64.86	275
2018-12-12	$70.00	$70.00	$70.00	$70.00	$64.86	0
2018-12-11	$70.00	$70.00	$70.00	$70.00	$64.86	0
2018-12-10	$70.00	$70.00	$70.00	$70.00	$64.86	0
2018-12-07	$70.00	$70.00	$70.00	$70.00	$64.86	0
2018-12-04	$70.00	$70.00	$70.00	$70.00	$64.86	30
2018-12-03	$70.00	$70.00	$70.00	$70.00	$64.86	0
2018-11-30	$70.00	$70.00	$70.00	$70.00	$64.86	8
2018-11-29	$70.00	$70.00	$70.00	$70.00	$64.86	32
2018-11-28	$70.00	$70.00	$70.00	$70.00	$64.86	100
2018-11-27	$75.00	$75.00	$75.00	$75.00	$69.49	100
2018-11-26	$75.00	$75.00	$75.00	$75.00	$69.49	375
2018-11-23	$65.00	$65.00	$65.00	$65.00	$60.23	7
2018-11-21	$64.00	$65.00	$64.00	$65.00	$60.23	1,722
2018-11-20	$61.85	$62.00	$61.85	$62.00	$57.45	260
2018-11-19	$61.85	$61.85	$61.85	$61.85	$57.31	25
2018-11-16	$61.85	$61.85	$61.85	$61.85	$57.31	87
2018-11-15	$61.85	$61.85	$61.85	$61.85	$57.31	130
2018-11-14	$61.85	$61.85	$61.85	$61.85	$57.31	0
2018-11-13	$61.85	$61.85	$61.85	$61.85	$57.31	0
2018-11-12	$61.85	$61.85	$61.85	$61.85	$57.31	0
2018-11-09	$61.85	$61.85	$61.85	$61.85	$57.31	0
2018-11-08	$61.85	$61.85	$61.85	$61.85	$57.31	0
2018-11-07	$61.85	$61.85	$61.85	$61.85	$57.31	0
2018-11-06	$61.85	$61.85	$61.85	$61.85	$57.31	0
2018-11-05	$61.85	$61.85	$61.85	$61.85	$57.31	0
2018-11-02	$61.85	$61.85	$61.85	$61.85	$57.31	100
2018-11-01	$61.60	$61.60	$61.60	$61.60	$57.08	0
2018-10-31	$61.60	$61.60	$61.60	$61.60	$57.08	0
2018-10-30	$61.60	$61.60	$61.60	$61.60	$57.08	0
2018-10-29	$61.60	$61.60	$61.60	$61.60	$57.08	0
2018-10-26	$61.60	$61.60	$61.60	$61.60	$57.08	0
2018-10-25	$61.55	$61.60	$61.55	$61.60	$57.08	1,020
2018-10-24	$62.75	$62.75	$62.75	$62.75	$58.14	0
2018-10-23	$62.75	$62.75	$62.75	$62.75	$58.14	0
2018-10-22	$62.75	$62.75	$62.75	$62.75	$58.14	0
2018-10-19	$62.75	$62.75	$62.75	$62.75	$58.14	0
2018-10-18	$62.75	$62.75	$62.75	$62.75	$58.14	0
2018-10-17	$62.75	$62.75	$62.75	$62.75	$58.14	0
2018-10-16	$62.75	$62.75	$62.75	$62.75	$58.14	0
2018-10-15	$62.75	$62.75	$62.75	$62.75	$58.14	0
2018-10-12	$62.75	$62.75	$62.75	$62.75	$58.14	0
2018-10-11	$62.75	$62.75	$62.75	$62.75	$58.14	50
2018-10-10	$62.75	$62.75	$62.75	$62.75	$58.14	0
2018-10-09	$62.75	$62.75	$62.75	$62.75	$58.14	0
2018-10-08	$62.75	$62.75	$62.75	$62.75	$58.14	0
2018-10-05	$62.75	$62.75	$62.75	$62.75	$58.14	0
2018-10-04	$62.75	$62.75	$62.75	$62.75	$58.14	0
2018-10-03	$61.15	$62.99	$61.15	$62.75	$58.14	550
2018-10-02	$62.99	$62.99	$62.99	$62.99	$58.36	0
2018-10-01	$62.99	$62.99	$62.99	$62.99	$58.36	0
2018-09-28	$62.99	$62.99	$62.99	$62.99	$58.36	100
2018-09-27	$62.99	$62.99	$62.99	$62.99	$58.36	0
2018-09-26	$62.99	$62.99	$62.99	$62.99	$58.36	0
2018-09-25	$62.99	$62.99	$62.99	$62.99	$58.36	0
2018-09-24	$62.99	$62.99	$62.99	$62.99	$58.36	0
2018-09-21	$62.99	$62.99	$62.99	$62.99	$58.36	100
2018-09-20	$62.50	$62.50	$62.50	$62.50	$57.91	0
2018-09-19	$62.50	$62.50	$62.50	$62.50	$57.91	0
2018-09-18	$62.50	$62.50	$62.50	$62.50	$57.91	0
2018-09-17	$62.50	$62.50	$62.50	$62.50	$57.91	0
2018-09-14	$62.50	$62.50	$62.50	$62.50	$57.91	0
2018-09-13	$62.50	$62.50	$62.50	$62.50	$57.91	0
2018-09-12	$62.50	$62.50	$62.50	$62.50	$57.91	0
2018-09-11	$62.50	$62.50	$62.50	$62.50	$57.91	444
2018-09-10	$61.50	$61.50	$61.50	$61.50	$56.98	0
2018-09-07	$61.50	$61.50	$61.50	$61.50	$56.98	0
2018-09-06	$61.50	$61.50	$61.50	$61.50	$56.98	0
2018-09-05	$61.50	$61.50	$61.50	$61.50	$56.98	0
2018-09-04	$61.50	$61.50	$61.50	$61.50	$56.98	0
2018-08-31	$61.50	$61.50	$61.50	$61.50	$56.98	400
2018-08-30	$61.11	$61.11	$61.11	$61.11	$56.62	0
2018-08-29	$61.11	$61.11	$61.11	$61.11	$56.62	0
2018-08-28	$61.11	$61.11	$61.11	$61.11	$56.62	0
2018-08-27	$61.11	$61.11	$61.11	$61.11	$56.62	700
2018-08-24	$61.11	$61.11	$61.11	$61.11	$56.62	200
2018-08-23	$62.00	$62.00	$62.00	$62.00	$57.45	100
2018-08-22	$61.05	$61.05	$61.05	$61.05	$56.57	0
2018-08-21	$61.05	$61.05	$61.05	$61.05	$56.57	0
2018-08-20	$61.05	$61.05	$61.05	$61.05	$56.57	0
2018-08-17	$61.05	$61.05	$61.05	$61.05	$56.57	200
2018-08-16	$61.50	$61.50	$61.50	$61.50	$56.98	0
2018-08-15	$61.50	$61.50	$61.50	$61.50	$56.98	0
2018-08-14	$61.50	$61.50	$61.50	$61.50	$56.98	0
2018-08-13	$61.50	$61.50	$61.50	$61.50	$56.98	200
2018-08-10	$61.25	$61.25	$61.25	$61.25	$56.75	0
2018-08-09	$61.25	$61.25	$61.25	$61.25	$56.75	0
2018-08-08	$61.25	$61.25	$61.25	$61.25	$56.75	0
2018-08-07	$61.00	$61.25	$61.00	$61.25	$56.75	379
2018-08-06	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-08-03	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-08-02	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-08-01	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-07-31	$60.45	$61.00	$60.45	$61.00	$56.52	300
2018-07-30	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-07-27	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-07-26	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-07-25	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-07-24	$60.00	$60.00	$60.00	$60.00	$55.59	50
2018-07-23	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-07-20	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-07-19	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-07-18	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-07-17	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-07-16	$59.81	$60.00	$59.81	$60.00	$55.59	740
2018-07-13	$60.60	$60.60	$60.60	$60.60	$56.15	0
2018-07-12	$60.60	$60.60	$60.60	$60.60	$56.15	0
2018-07-11	$60.60	$60.60	$60.60	$60.60	$56.15	60
2018-07-10	$60.60	$60.60	$60.60	$60.60	$56.15	0
2018-07-09	$60.60	$60.60	$60.60	$60.60	$56.15	0
2018-07-06	$60.60	$60.60	$60.60	$60.60	$56.15	0
2018-07-05	$60.60	$60.60	$60.60	$60.60	$56.15	15
2018-07-03	$60.60	$60.60	$60.60	$60.60	$56.15	15
2018-07-02	$60.60	$60.60	$60.60	$60.60	$56.15	1
2018-06-29	$60.60	$60.60	$60.60	$60.60	$56.15	100
2018-06-28	$60.00	$60.00	$60.00	$60.00	$55.59	7
2018-06-27	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-06-26	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-06-25	$60.00	$60.00	$60.00	$60.00	$55.59	48
2018-06-22	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-06-21	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-06-20	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-06-19	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-06-18	$60.00	$60.00	$60.00	$60.00	$55.59	144
2018-06-15	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-06-14	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-06-13	$60.00	$60.00	$60.00	$60.00	$55.59	200
2018-06-12	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-06-11	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-06-08	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-06-07	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-06-06	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-06-05	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-06-04	$60.00	$60.00	$60.00	$60.00	$55.59	550
2018-06-01	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-05-31	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-05-30	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-05-29	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-05-25	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-05-24	$60.00	$60.00	$60.00	$60.00	$55.59	100
2018-05-23	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-05-22	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-05-21	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-05-18	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-05-17	$61.00	$61.00	$61.00	$61.00	$56.52	200
2018-05-16	$60.75	$60.75	$60.75	$60.75	$56.29	700
2018-05-15	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-05-14	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-05-11	$61.00	$61.00	$61.00	$61.00	$56.52	100
2018-05-10	$59.72	$59.72	$59.72	$59.72	$55.33	0
2018-05-09	$59.72	$59.72	$59.72	$59.72	$55.33	0
2018-05-08	$59.72	$59.72	$59.72	$59.72	$55.33	0
2018-05-07	$59.72	$59.72	$59.72	$59.72	$55.33	0
2018-05-04	$59.72	$59.72	$59.72	$59.72	$55.33	0
2018-05-03	$59.72	$59.72	$59.72	$59.72	$55.33	100
2018-05-02	$60.25	$60.25	$60.25	$60.25	$55.82	0
2018-05-01	$60.00	$60.25	$60.00	$60.25	$55.82	850
2018-04-30	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-04-27	$60.00	$60.05	$60.00	$60.00	$55.59	900
2018-04-26	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-04-25	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-04-24	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-04-23	$60.00	$60.00	$60.00	$60.00	$55.59	200
2018-04-20	$62.50	$62.50	$62.50	$62.50	$57.91	0
2018-04-19	$62.50	$62.50	$62.50	$62.50	$57.91	0
2018-04-18	$62.50	$62.50	$62.50	$62.50	$57.91	0
2018-04-17	$62.50	$62.50	$62.50	$62.50	$57.91	0
2018-04-16	$62.50	$62.50	$62.50	$62.50	$57.91	0
2018-04-13	$62.50	$62.50	$62.50	$62.50	$57.91	0
2018-04-12	$62.50	$62.50	$62.50	$62.50	$57.91	0
2018-04-11	$62.50	$62.50	$62.50	$62.50	$57.91	0
2018-04-10	$62.50	$62.50	$62.50	$62.50	$57.91	0
2018-04-09	$62.50	$62.50	$62.50	$62.50	$57.91	600
2018-04-06	$60.00	$60.00	$60.00	$60.00	$55.59	50
2018-04-05	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-04-04	$60.00	$60.00	$60.00	$60.00	$55.59	31
2018-04-03	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-04-02	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-03-29	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-03-28	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-03-27	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-03-26	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-03-23	$60.00	$60.00	$60.00	$60.00	$55.59	0
2018-03-22	$60.00	$60.00	$60.00	$60.00	$55.59	200
2018-03-21	$59.05	$59.05	$59.05	$59.05	$54.71	0
2018-03-20	$59.05	$59.05	$59.05	$59.05	$54.71	0
2018-03-19	$59.05	$59.05	$59.05	$59.05	$54.71	0
2018-03-16	$59.05	$59.05	$59.05	$59.05	$54.71	0
2018-03-15	$59.05	$59.05	$59.05	$59.05	$54.71	0
2018-03-14	$59.05	$59.05	$59.05	$59.05	$54.71	0
2018-03-13	$59.05	$59.05	$59.05	$59.05	$54.71	0
2018-03-12	$59.05	$59.05	$59.05	$59.05	$54.71	0
2018-03-09	$66.00	$66.00	$59.05	$59.05	$54.71	900
2018-03-08	$66.00	$66.00	$66.00	$66.00	$61.15	368
2018-03-07	$64.00	$64.00	$64.00	$64.00	$59.30	1
2018-03-06	$64.00	$64.00	$64.00	$64.00	$59.30	100
2018-03-05	$61.00	$61.00	$61.00	$61.00	$56.52	8
2018-03-02	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-03-01	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-02-28	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-02-27	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-02-26	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-02-23	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-02-22	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-02-21	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-02-20	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-02-16	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-02-15	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-02-14	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-02-13	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-02-12	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-02-09	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-02-08	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-02-07	$61.00	$61.00	$61.00	$61.00	$56.52	0
2018-02-06	$61.00	$61.00	$61.00	$61.00	$56.52	1,500
2018-02-05	$59.05	$59.06	$59.05	$59.06	$54.72	998
2018-02-02	$59.05	$59.05	$59.05	$59.05	$54.71	1,000
2018-02-01	$60.50	$60.50	$60.50	$60.50	$56.06	0
2018-01-31	$60.50	$60.50	$60.50	$60.50	$56.06	500
2018-01-30	$58.05	$58.05	$58.05	$58.05	$53.79	0
2018-01-29	$58.05	$58.05	$58.05	$58.05	$53.79	500
2018-01-26	$60.50	$60.50	$60.50	$60.50	$56.06	1,300
2018-01-25	$58.00	$58.00	$58.00	$58.00	$53.74	0
2018-01-24	$57.00	$58.00	$57.00	$58.00	$53.74	1,300
2018-01-23	$56.00	$56.00	$56.00	$56.00	$51.89	0
2018-01-22	$56.00	$56.00	$56.00	$56.00	$51.89	200
2018-01-19	$54.30	$54.30	$54.30	$54.30	$50.31	0
2018-01-18	$54.30	$54.30	$54.30	$54.30	$50.31	0
2018-01-17	$54.30	$54.30	$54.30	$54.30	$50.31	0
2018-01-16	$54.30	$54.30	$54.30	$54.30	$50.31	150
2018-01-12	$54.30	$54.30	$54.30	$54.30	$50.31	0
2018-01-11	$54.30	$54.30	$54.30	$54.30	$50.31	100
2018-01-10	$56.00	$56.00	$56.00	$56.00	$51.89	0
2018-01-09	$56.00	$56.00	$56.00	$56.00	$51.89	300
2018-01-08	$54.30	$55.00	$54.30	$55.00	$50.96	600
2018-01-05	$57.00	$57.00	$57.00	$57.00	$52.81	0
2018-01-04	$57.00	$57.00	$57.00	$57.00	$52.81	0
2018-01-03	$56.00	$57.00	$56.00	$57.00	$52.81	840
2018-01-02	$55.00	$55.00	$55.00	$55.00	$50.96	1
2017-12-29	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-12-28	$55.00	$55.00	$55.00	$55.00	$50.96	107
2017-12-27	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-12-26	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-12-22	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-12-21	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-12-20	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-12-19	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-12-18	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-12-15	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-12-14	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-12-13	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-12-12	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-12-11	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-12-08	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-12-07	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-12-06	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-12-05	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-12-04	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-12-01	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-11-30	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-11-29	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-11-28	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-11-27	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-11-24	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-11-22	$58.00	$58.00	$58.00	$58.00	$53.74	77
2017-11-21	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-11-20	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-11-17	$58.00	$58.00	$58.00	$58.00	$53.74	500
2017-11-15	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-11-14	$58.00	$58.00	$58.00	$58.00	$53.74	0
2017-11-13	$56.00	$58.00	$56.00	$58.00	$53.74	1,700
2017-11-10	$56.00	$56.00	$56.00	$56.00	$51.89	0
2017-11-09	$56.00	$56.00	$56.00	$56.00	$51.89	0
2017-11-08	$56.00	$56.00	$56.00	$56.00	$51.89	0
2017-11-07	$56.00	$56.00	$56.00	$56.00	$51.89	0
2017-11-06	$56.00	$56.00	$56.00	$56.00	$51.89	0
2017-11-03	$56.00	$56.00	$56.00	$56.00	$51.89	200
2017-11-02	$54.25	$54.25	$54.25	$54.25	$50.27	0
2017-11-01	$54.25	$54.25	$54.25	$54.25	$50.27	0
2017-10-31	$54.25	$54.25	$54.25	$54.25	$50.27	0
2017-10-30	$54.25	$54.25	$54.25	$54.25	$50.27	0
2017-10-27	$54.25	$54.25	$54.25	$54.25	$50.27	0
2017-10-26	$54.25	$54.25	$54.25	$54.25	$50.27	0
2017-10-25	$54.25	$54.25	$54.25	$54.25	$50.27	0
2017-10-24	$54.25	$54.25	$54.25	$54.25	$50.27	0
2017-10-23	$54.25	$54.25	$54.25	$54.25	$50.27	0
2017-10-20	$54.25	$54.25	$54.25	$54.25	$50.27	0
2017-10-19	$54.25	$54.25	$54.25	$54.25	$50.27	170
2017-10-18	$57.00	$57.00	$57.00	$57.00	$52.81	0
2017-10-17	$55.00	$57.00	$55.00	$57.00	$52.81	1,500
2017-10-16	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-10-13	$55.00	$55.00	$55.00	$55.00	$50.96	1,900
2017-10-12	$54.10	$54.10	$54.10	$54.10	$50.13	0
2017-10-11	$54.10	$54.10	$54.10	$54.10	$50.13	0
2017-10-10	$54.10	$54.10	$54.10	$54.10	$50.13	0
2017-10-09	$54.10	$54.10	$54.10	$54.10	$50.13	0
2017-10-06	$54.10	$54.10	$54.10	$54.10	$50.13	0
2017-10-05	$54.10	$54.10	$54.10	$54.10	$50.13	0
2017-10-04	$54.10	$54.10	$54.10	$54.10	$50.13	0
2017-10-03	$54.10	$54.10	$54.10	$54.10	$50.13	0
2017-10-02	$54.10	$54.10	$54.10	$54.10	$50.13	0
2017-09-29	$54.10	$54.10	$54.10	$54.10	$50.13	100
2017-09-28	$57.00	$57.00	$57.00	$57.00	$52.81	0
2017-09-27	$57.00	$57.00	$57.00	$57.00	$52.81	0
2017-09-26	$57.00	$57.00	$57.00	$57.00	$52.81	0
2017-09-25	$57.00	$57.00	$57.00	$57.00	$52.81	0
2017-09-22	$57.00	$57.00	$57.00	$57.00	$52.81	0
2017-09-21	$57.00	$57.00	$57.00	$57.00	$52.81	0
2017-09-20	$57.00	$57.00	$57.00	$57.00	$52.81	0
2017-09-19	$57.00	$57.00	$57.00	$57.00	$52.81	0
2017-09-18	$57.00	$57.00	$57.00	$57.00	$52.81	0
2017-09-15	$57.00	$57.00	$57.00	$57.00	$52.81	0
2017-09-14	$57.00	$57.00	$57.00	$57.00	$52.81	0
2017-09-13	$57.00	$57.00	$57.00	$57.00	$52.81	1,000
2017-09-12	$57.00	$57.00	$57.00	$57.00	$52.81	0
2017-09-11	$57.00	$57.00	$57.00	$57.00	$52.81	0
2017-09-08	$57.00	$57.00	$57.00	$57.00	$52.81	0
2017-09-07	$57.00	$57.00	$57.00	$57.00	$52.81	396
2017-09-06	$54.10	$54.10	$54.10	$54.10	$50.13	0
2017-09-05	$54.10	$54.10	$54.10	$54.10	$50.13	0
2017-09-01	$54.10	$54.10	$54.10	$54.10	$50.13	0
2017-08-31	$54.10	$54.10	$54.10	$54.10	$50.13	0
2017-08-30	$54.10	$54.10	$54.10	$54.10	$50.13	100
2017-08-28	$56.00	$56.00	$56.00	$56.00	$51.89	0
2017-08-25	$56.00	$56.00	$56.00	$56.00	$51.89	0
2017-08-24	$56.00	$56.00	$56.00	$56.00	$51.89	0
2017-08-23	$56.00	$56.00	$56.00	$56.00	$51.89	0
2017-08-22	$56.00	$56.00	$56.00	$56.00	$51.89	0
2017-08-21	$56.00	$56.00	$56.00	$56.00	$51.89	0
2017-08-18	$56.00	$56.00	$56.00	$56.00	$51.89	0
2017-08-17	$56.00	$56.00	$56.00	$56.00	$51.89	0
2017-08-16	$56.00	$56.00	$56.00	$56.00	$51.89	600
2017-08-15	$56.00	$56.00	$56.00	$56.00	$51.89	0
2017-08-14	$55.00	$56.00	$55.00	$56.00	$51.89	950
2017-08-11	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-08-10	$55.00	$55.00	$55.00	$55.00	$50.96	450
2017-08-09	$55.00	$56.00	$55.00	$56.00	$51.89	900
2017-08-08	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-08-07	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-08-04	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-08-03	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-08-02	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-08-01	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-07-31	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-07-28	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-07-27	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-07-26	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-07-25	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-07-24	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-07-21	$54.00	$55.00	$54.00	$55.00	$50.96	2,700
2017-07-20	$53.00	$53.00	$53.00	$53.00	$49.11	0
2017-07-19	$53.00	$53.00	$53.00	$53.00	$49.11	0
2017-07-18	$53.00	$53.00	$53.00	$53.00	$49.11	0
2017-07-17	$53.00	$53.00	$53.00	$53.00	$49.11	0
2017-07-14	$53.00	$53.00	$53.00	$53.00	$49.11	0
2017-07-13	$53.00	$53.00	$53.00	$53.00	$49.11	0
2017-07-12	$53.00	$53.00	$53.00	$53.00	$49.11	0
2017-07-11	$53.00	$53.00	$53.00	$53.00	$49.11	0
2017-07-10	$53.00	$53.00	$53.00	$53.00	$49.11	0
2017-07-07	$53.00	$53.00	$53.00	$53.00	$49.11	0
2017-07-06	$53.00	$53.00	$53.00	$53.00	$49.11	0
2017-07-05	$53.00	$53.00	$53.00	$53.00	$49.11	200
2017-07-03	$53.00	$53.00	$53.00	$53.00	$49.11	0
2017-06-30	$53.00	$53.00	$53.00	$53.00	$49.11	0
2017-06-29	$53.00	$53.00	$53.00	$53.00	$49.11	0
2017-06-28	$53.00	$53.00	$53.00	$53.00	$49.11	5
2017-06-27	$53.00	$53.00	$53.00	$53.00	$49.11	0
2017-06-26	$53.00	$53.00	$53.00	$53.00	$49.11	0
2017-06-23	$53.00	$53.00	$53.00	$53.00	$49.11	0
2017-06-22	$53.00	$53.00	$53.00	$53.00	$49.11	500
2017-06-21	$52.30	$52.30	$52.30	$52.30	$48.46	0
2017-06-20	$52.30	$52.30	$52.30	$52.30	$48.46	0
2017-06-19	$52.10	$52.30	$52.10	$52.30	$48.46	1,200
2017-06-16	$52.10	$52.10	$52.10	$52.10	$48.27	100
2017-06-15	$52.10	$52.10	$52.10	$52.10	$48.27	323
2017-06-14	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-06-13	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-06-12	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-06-09	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-06-08	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-06-07	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-06-06	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-06-05	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-06-02	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-06-01	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-05-31	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-05-30	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-05-26	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-05-25	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-05-24	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-05-23	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-05-22	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-05-19	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-05-18	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-05-17	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-05-16	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-05-15	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-05-12	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-05-11	$54.00	$54.00	$54.00	$54.00	$50.03	1,248
2017-05-10	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-05-09	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-05-08	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-05-05	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-05-04	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-05-03	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-05-02	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-05-01	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-04-28	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-04-27	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-04-26	$55.00	$55.00	$55.00	$55.00	$50.96	1,000
2017-04-25	$54.95	$54.95	$54.95	$54.95	$50.91	100
2017-04-24	$52.10	$52.10	$52.10	$52.10	$48.27	0
2017-04-21	$52.10	$52.10	$52.10	$52.10	$48.27	0
2017-04-20	$52.10	$52.10	$52.10	$52.10	$48.27	0
2017-04-19	$52.10	$52.10	$52.10	$52.10	$48.27	0
2017-04-18	$52.10	$52.10	$52.10	$52.10	$48.27	0
2017-04-17	$52.10	$52.10	$52.10	$52.10	$48.27	0
2017-04-13	$52.10	$52.10	$52.10	$52.10	$48.27	100
2017-04-12	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-04-11	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-04-10	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-04-07	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-04-06	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-04-05	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-04-04	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-04-03	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-03-31	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-03-30	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-03-29	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-03-28	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-03-27	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-03-24	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-03-23	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-03-22	$55.00	$55.00	$55.00	$55.00	$50.96	150
2017-03-21	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-03-20	$55.00	$55.00	$55.00	$55.00	$50.96	1
2017-03-17	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-03-16	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-03-15	$55.00	$55.00	$55.00	$55.00	$50.96	6
2017-03-14	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-03-13	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-03-10	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-03-09	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-03-08	$55.00	$55.00	$55.00	$55.00	$50.96	0
2017-03-07	$55.00	$55.00	$55.00	$55.00	$50.96	1,572
2017-03-06	$57.00	$57.00	$57.00	$57.00	$52.81	100
2017-03-03	$57.00	$57.00	$57.00	$57.00	$52.81	600
2017-03-02	$57.00	$57.00	$57.00	$57.00	$52.81	0
2017-03-01	$57.00	$57.00	$57.00	$57.00	$52.81	0
2017-02-28	$57.00	$57.00	$57.00	$57.00	$52.81	0
2017-02-27	$57.00	$57.00	$57.00	$57.00	$52.81	0
2017-02-24	$57.00	$57.00	$57.00	$57.00	$52.81	0
2017-02-23	$57.00	$57.00	$57.00	$57.00	$52.81	0
2017-02-22	$57.00	$57.00	$57.00	$57.00	$52.81	0
2017-02-21	$57.10	$57.10	$57.00	$57.00	$52.81	420
2017-02-17	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-02-16	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-02-15	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-02-14	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-02-13	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-02-10	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-02-09	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-02-08	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-02-07	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-02-06	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-02-03	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-02-02	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-02-01	$54.00	$54.00	$54.00	$54.00	$50.03	0
2017-01-31	$53.00	$54.00	$53.00	$54.00	$50.03	710
2017-01-30	$52.95	$52.95	$52.95	$52.95	$49.06	0
2017-01-27	$52.95	$52.95	$52.95	$52.95	$49.06	100
2017-01-26	$51.10	$51.10	$51.10	$51.10	$47.35	0
2017-01-25	$51.10	$51.10	$51.10	$51.10	$47.35	0
2017-01-24	$51.10	$51.10	$51.10	$51.10	$47.35	0
2017-01-23	$51.10	$51.10	$51.10	$51.10	$47.35	0
2017-01-20	$51.10	$51.10	$51.10	$51.10	$47.35	0
2017-01-19	$51.10	$51.10	$51.10	$51.10	$47.35	0
2017-01-18	$51.10	$51.10	$51.10	$51.10	$47.35	0
2017-01-17	$51.10	$51.10	$51.10	$51.10	$47.35	0
2017-01-13	$51.10	$51.10	$51.10	$51.10	$47.35	0
2017-01-12	$51.10	$51.10	$51.10	$51.10	$47.35	100
2017-01-11	$53.50	$53.50	$53.50	$53.50	$49.57	0
2017-01-10	$53.50	$53.50	$53.50	$53.50	$49.57	0
2017-01-09	$53.50	$53.50	$53.50	$53.50	$49.57	0
2017-01-06	$53.50	$53.50	$53.50	$53.50	$49.57	740
2017-01-05	$52.95	$52.95	$52.95	$52.95	$49.06	0
2017-01-04	$52.95	$52.95	$52.95	$52.95	$49.06	100
2017-01-03	$52.00	$52.00	$52.00	$52.00	$48.18	101
2016-12-30	$52.00	$52.00	$52.00	$52.00	$48.18	100
2016-12-29	$50.00	$50.00	$50.00	$50.00	$46.33	0
2016-12-28	$50.00	$50.00	$50.00	$50.00	$46.33	100
2016-12-27	$50.00	$50.00	$50.00	$50.00	$46.33	0
2016-12-23	$51.05	$51.05	$50.00	$50.00	$46.33	1,240
2016-12-22	$53.00	$53.00	$53.00	$53.00	$49.11	0
2016-12-21	$53.00	$53.00	$53.00	$53.00	$49.11	0
2016-12-20	$53.00	$53.00	$53.00	$53.00	$49.11	0
2016-12-19	$53.00	$53.00	$53.00	$53.00	$49.11	0
2016-12-16	$53.95	$54.00	$53.00	$53.00	$49.11	1,605
2016-12-15	$53.60	$53.60	$53.60	$53.60	$49.66	0
2016-12-14	$53.60	$53.60	$53.60	$53.60	$49.66	0
2016-12-13	$53.60	$53.60	$53.60	$53.60	$49.66	0
2016-12-12	$53.60	$53.60	$53.60	$53.60	$49.66	0
2016-12-09	$53.60	$53.60	$53.60	$53.60	$49.66	0
2016-12-08	$53.60	$53.60	$53.60	$53.60	$49.66	0
2016-12-07	$53.60	$53.60	$53.60	$53.60	$49.66	0
2016-12-06	$53.60	$53.60	$53.60	$53.60	$49.66	0
2016-12-05	$53.60	$53.60	$53.60	$53.60	$49.66	0
2016-12-02	$53.60	$53.60	$53.60	$53.60	$49.66	0
2016-12-01	$53.60	$53.60	$53.60	$53.60	$49.66	0
2016-11-30	$53.60	$53.60	$53.60	$53.60	$49.66	0
2016-11-29	$53.60	$53.60	$53.60	$53.60	$49.66	0
2016-11-28	$53.60	$53.60	$53.60	$53.60	$49.66	0
2016-11-25	$53.60	$53.60	$53.60	$53.60	$49.66	0
2016-11-23	$53.60	$53.60	$53.60	$53.60	$49.66	0
2016-11-22	$53.60	$53.60	$53.60	$53.60	$49.66	0
2016-11-21	$53.60	$53.60	$53.60	$53.60	$49.66	3,200
2016-11-18	$51.05	$51.05	$51.05	$51.05	$47.30	0
2016-11-17	$51.05	$51.05	$51.05	$51.05	$47.30	0
2016-11-16	$51.05	$51.05	$51.05	$51.05	$47.30	0
2016-11-15	$51.05	$51.05	$51.05	$51.05	$47.30	0
2016-11-14	$51.05	$52.00	$51.05	$51.05	$47.30	3,120
2016-11-11	$52.00	$52.00	$52.00	$52.00	$48.18	2,000
2016-11-10	$51.50	$51.50	$51.50	$51.50	$47.72	100
2016-11-09	$52.00	$52.00	$51.00	$52.00	$48.18	1,000
2016-11-08	$51.00	$51.00	$51.00	$51.00	$47.25	135
2016-11-07	$51.00	$51.00	$51.00	$51.00	$47.25	0
2016-11-04	$51.00	$51.00	$51.00	$51.00	$47.25	0
2016-11-03	$51.00	$51.00	$51.00	$51.00	$47.25	0
2016-11-02	$51.00	$51.00	$51.00	$51.00	$47.25	0
2016-11-01	$51.00	$51.00	$51.00	$51.00	$47.25	0
2016-10-31	$51.00	$51.00	$51.00	$51.00	$47.25	0
2016-10-28	$51.00	$51.00	$51.00	$51.00	$47.25	0
2016-10-27	$51.00	$51.00	$51.00	$51.00	$47.25	0
2016-10-26	$51.00	$51.00	$51.00	$51.00	$47.25	0
2016-10-25	$51.00	$51.00	$51.00	$51.00	$47.25	1,020
2016-10-24	$51.50	$51.50	$51.50	$51.50	$47.72	0
2016-10-21	$51.50	$51.50	$51.50	$51.50	$47.72	0
2016-10-20	$51.50	$51.50	$51.50	$51.50	$47.72	0
2016-10-19	$51.50	$51.50	$51.50	$51.50	$47.72	100
2016-10-18	$52.00	$52.00	$52.00	$52.00	$48.18	0
2016-10-17	$52.00	$52.00	$52.00	$52.00	$48.18	0
2016-10-14	$52.00	$52.00	$52.00	$52.00	$48.18	0
2016-10-13	$52.00	$52.00	$52.00	$52.00	$48.18	0
2016-10-12	$52.00	$52.00	$52.00	$52.00	$48.18	0
2016-10-11	$52.00	$52.00	$52.00	$52.00	$48.18	0
2016-10-10	$52.00	$52.00	$52.00	$52.00	$48.18	0
2016-10-07	$52.00	$52.00	$52.00	$52.00	$48.18	0
2016-10-06	$52.00	$52.00	$52.00	$52.00	$48.18	0
2016-10-05	$52.00	$52.00	$52.00	$52.00	$48.18	33
2016-10-04	$52.00	$52.00	$52.00	$52.00	$48.18	0
2016-10-03	$52.00	$52.00	$52.00	$52.00	$48.18	0
2016-09-30	$52.00	$52.00	$52.00	$52.00	$48.18	100
2016-09-29	$52.00	$52.00	$52.00	$52.00	$48.18	0
2016-09-28	$52.00	$52.00	$52.00	$52.00	$48.18	0
2016-09-27	$52.00	$52.00	$52.00	$52.00	$48.18	0
2016-09-26	$52.00	$52.00	$52.00	$52.00	$48.18	0
2016-09-23	$52.00	$52.00	$52.00	$52.00	$48.18	0
2016-09-22	$52.00	$52.00	$52.00	$52.00	$48.18	0
2016-09-21	$52.00	$52.00	$52.00	$52.00	$48.18	0
2016-09-20	$52.00	$52.00	$52.00	$52.00	$48.18	0
2016-09-19	$52.00	$52.00	$52.00	$52.00	$48.18	0
2016-09-16	$52.00	$52.00	$52.00	$52.00	$48.18	0
2016-09-15	$52.00	$52.00	$52.00	$52.00	$48.18	0
2016-09-14	$52.00	$52.00	$52.00	$52.00	$48.18	0
2016-09-13	$52.00	$52.00	$52.00	$52.00	$48.18	0
2016-09-12	$52.00	$52.00	$52.00	$52.00	$48.18	0
2016-09-09	$53.00	$53.00	$52.00	$52.00	$48.18	300
2016-09-08	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-09-07	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-09-06	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-09-02	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-09-01	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-08-31	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-08-30	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-08-29	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-08-26	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-08-25	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-08-24	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-08-23	$54.00	$54.00	$54.00	$54.00	$50.03	70
2016-08-22	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-08-19	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-08-18	$54.00	$54.00	$54.00	$54.00	$50.03	175
2016-08-17	$54.00	$54.00	$54.00	$54.00	$50.03	175
2016-08-16	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-08-15	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-08-12	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-08-11	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-08-10	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-08-09	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-08-08	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-08-05	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-08-04	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-08-03	$54.00	$54.00	$54.00	$54.00	$50.03	500
2016-08-02	$55.00	$55.00	$55.00	$55.00	$50.96	0
2016-08-01	$55.00	$55.00	$55.00	$55.00	$50.96	0
2016-07-29	$55.00	$55.00	$55.00	$55.00	$50.96	0
2016-07-28	$55.00	$55.00	$55.00	$55.00	$50.96	0
2016-07-27	$55.00	$55.00	$55.00	$55.00	$50.96	0
2016-07-26	$55.00	$55.00	$55.00	$55.00	$50.96	0
2016-07-25	$55.00	$55.00	$55.00	$55.00	$50.96	0
2016-07-22	$55.00	$55.00	$55.00	$55.00	$50.96	925
2016-07-21	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-07-20	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-07-19	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-07-18	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-07-15	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-07-14	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-07-13	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-07-12	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-07-11	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-07-08	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-07-07	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-07-06	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-07-05	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-07-01	$54.00	$54.00	$54.00	$54.00	$50.03	1
2016-06-30	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-06-29	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-06-28	$54.00	$54.00	$54.00	$54.00	$50.03	5
2016-06-27	$54.00	$54.00	$54.00	$54.00	$50.03	0
2016-06-24	$55.00	$55.00	$54.00	$54.00	$50.03	400
2016-06-23	$60.00	$60.00	$60.00	$60.00	$55.59	0
2016-06-22	$60.00	$60.00	$60.00	$60.00	$55.59	100
2016-06-21	$55.00	$55.00	$55.00	$55.00	$50.96	0
2016-06-20	$55.00	$55.00	$55.00	$55.00	$50.96	0
2016-06-17	$55.00	$55.00	$55.00	$55.00	$50.96	0
2016-06-16	$50.05	$55.00	$50.00	$55.00	$50.96	954
2016-06-15	$51.00	$51.00	$51.00	$51.00	$47.25	100
2016-06-14	$50.00	$50.00	$50.00	$50.00	$46.33	146
2016-06-13	$50.00	$50.00	$50.00	$50.00	$46.33	0
2016-06-10	$50.00	$50.00	$50.00	$50.00	$46.33	579
2016-06-09	$45.25	$50.00	$45.25	$50.00	$46.33	200
2016-06-08	$45.00	$45.00	$45.00	$45.00	$41.69	0
2016-06-07	$45.00	$45.00	$45.00	$45.00	$41.69	100
2016-06-06	$44.00	$44.00	$44.00	$44.00	$40.77	75
2016-06-03	$44.00	$44.00	$44.00	$44.00	$40.77	0
2016-06-02	$44.00	$44.00	$44.00	$44.00	$40.77	0
2016-06-01	$44.00	$44.00	$44.00	$44.00	$40.77	0
2016-05-31	$44.00	$44.00	$44.00	$44.00	$40.77	0
2016-05-27	$44.00	$44.00	$44.00	$44.00	$40.77	0
2016-05-26	$44.00	$44.00	$44.00	$44.00	$40.77	0
2016-05-25	$44.00	$44.00	$44.00	$44.00	$40.77	0
2016-05-24	$44.00	$44.00	$44.00	$44.00	$40.77	0
2016-05-23	$39.48	$45.00	$39.48	$44.00	$40.77	2,614
2016-05-20	$39.00	$39.00	$39.00	$39.00	$36.14	0
2016-05-19	$39.00	$39.00	$39.00	$39.00	$36.14	0
2016-05-18	$39.00	$39.00	$39.00	$39.00	$36.14	100
2016-05-17	$39.50	$39.50	$39.50	$39.50	$36.60	0
2016-05-16	$39.50	$39.50	$39.50	$39.50	$36.60	0
2016-05-13	$39.50	$39.50	$39.50	$39.50	$36.60	0
2016-05-12	$39.50	$39.50	$39.50	$39.50	$36.60	0
2016-05-11	$39.50	$39.50	$39.50	$39.50	$36.60	95
2016-05-10	$39.50	$39.50	$39.50	$39.50	$36.60	0
2016-05-09	$39.50	$39.50	$39.50	$39.50	$36.60	0
2016-05-06	$39.50	$39.50	$39.50	$39.50	$36.60	750
2016-05-05	$38.35	$38.35	$38.35	$38.35	$35.53	0
2016-05-04	$38.35	$38.35	$38.35	$38.35	$35.53	200
2016-05-03	$38.60	$38.60	$38.60	$38.60	$35.76	0
2016-05-02	$38.60	$38.60	$38.60	$38.60	$35.76	495
2016-04-29	$39.50	$39.50	$39.50	$39.50	$36.60	0
2016-04-28	$39.50	$39.50	$39.50	$39.50	$36.60	100
2016-04-27	$39.50	$39.50	$39.50	$39.50	$36.60	100
2016-04-26	$39.90	$39.90	$39.90	$39.90	$36.97	1,000
2016-04-25	$39.90	$39.90	$39.90	$39.90	$36.97	700
2016-04-22	$38.30	$38.30	$38.30	$38.30	$35.49	0
2016-04-21	$38.30	$38.30	$38.30	$38.30	$35.49	0
2016-04-20	$38.30	$38.30	$38.30	$38.30	$35.49	444
2016-04-19	$38.30	$38.30	$38.30	$38.30	$35.49	0
2016-04-18	$38.30	$38.30	$38.30	$38.30	$35.49	0
2016-04-15	$38.30	$38.30	$38.30	$38.30	$35.49	0
2016-04-14	$38.30	$38.30	$38.30	$38.30	$35.49	0
2016-04-13	$38.30	$38.30	$38.30	$38.30	$35.49	3,250
2016-04-12	$38.00	$38.00	$38.00	$38.00	$35.21	0
2016-04-11	$38.00	$38.00	$38.00	$38.00	$35.21	0
2016-04-08	$38.00	$38.00	$38.00	$38.00	$35.21	0
2016-04-07	$38.00	$38.00	$38.00	$38.00	$35.21	0
2016-04-06	$38.00	$38.00	$38.00	$38.00	$35.21	0
2016-04-05	$38.00	$38.00	$38.00	$38.00	$35.21	0
2016-04-04	$38.00	$38.00	$38.00	$38.00	$35.21	0
2016-04-01	$38.00	$38.00	$38.00	$38.00	$35.21	0
2016-03-31	$38.00	$38.00	$38.00	$38.00	$35.21	0
2016-03-30	$38.00	$38.00	$38.00	$38.00	$35.21	0
2016-03-29	$38.00	$38.00	$38.00	$38.00	$35.21	0
2016-03-28	$38.00	$38.00	$38.00	$38.00	$35.21	0
2016-03-24	$38.00	$38.00	$38.00	$38.00	$35.21	0
2016-03-23	$38.00	$38.00	$38.00	$38.00	$35.21	0
2016-03-22	$38.00	$38.00	$38.00	$38.00	$35.21	0
2016-03-21	$38.00	$38.00	$38.00	$38.00	$35.21	0
2016-03-18	$38.00	$38.00	$38.00	$38.00	$35.21	0
2016-03-17	$38.00	$38.00	$38.00	$38.00	$35.21	140
2016-03-16	$39.75	$39.75	$39.75	$39.75	$36.83	156
2016-03-15	$42.00	$42.00	$42.00	$42.00	$38.91	0
2016-03-14	$42.00	$42.00	$42.00	$42.00	$38.91	12
2016-03-11	$42.00	$42.00	$42.00	$42.00	$38.91	0
2016-03-10	$42.00	$42.00	$42.00	$42.00	$38.91	0
2016-03-09	$43.00	$43.00	$42.00	$42.00	$38.91	597
2016-03-08	$44.00	$44.00	$44.00	$44.00	$40.77	0
2016-03-07	$44.00	$44.00	$44.00	$44.00	$40.77	150
2016-03-04	$39.25	$39.25	$39.25	$39.25	$36.37	0
2016-03-03	$39.25	$39.25	$39.25	$39.25	$36.37	0
2016-03-02	$39.25	$39.25	$39.25	$39.25	$36.37	0
2016-03-01	$39.25	$39.25	$39.25	$39.25	$36.37	0
2016-02-29	$39.25	$39.25	$39.25	$39.25	$36.37	0
2016-02-26	$39.25	$39.25	$39.25	$39.25	$36.37	0
2016-02-25	$39.25	$39.25	$39.25	$39.25	$36.37	0
2016-02-24	$39.25	$39.25	$39.25	$39.25	$36.37	0
2016-02-23	$39.25	$39.25	$39.25	$39.25	$36.37	0
2016-02-22	$39.25	$39.25	$39.25	$39.25	$36.37	0
2016-02-19	$39.25	$39.25	$39.25	$39.25	$36.37	0
2016-02-18	$39.25	$39.25	$39.25	$39.25	$36.37	0
2016-02-17	$39.25	$39.25	$39.25	$39.25	$36.37	0
2016-02-16	$39.25	$39.25	$39.25	$39.25	$36.37	0
2016-02-12	$39.25	$39.25	$39.25	$39.25	$36.37	0
2016-02-11	$39.25	$39.25	$39.25	$39.25	$36.37	0
2016-02-10	$39.25	$39.25	$39.25	$39.25	$36.37	1,800
2016-02-09	$44.00	$44.00	$41.00	$41.00	$37.99	200
2016-02-08	$42.00	$42.00	$42.00	$42.00	$38.91	0
2016-02-05	$42.00	$42.00	$42.00	$42.00	$38.91	300
2016-02-04	$37.00	$39.00	$37.00	$39.00	$36.14	700
2016-02-03	$36.55	$36.55	$36.55	$36.55	$33.87	41
2016-02-02	$36.55	$36.55	$36.55	$36.55	$33.87	0
2016-02-01	$36.55	$36.55	$36.55	$36.55	$33.87	0
2016-01-29	$36.55	$36.55	$36.55	$36.55	$33.87	0
2016-01-28	$36.55	$36.55	$36.55	$36.55	$33.87	0
2016-01-27	$36.55	$36.55	$36.55	$36.55	$33.87	0
2016-01-26	$36.55	$36.55	$36.55	$36.55	$33.87	550
2016-01-25	$36.55	$36.55	$36.55	$36.55	$33.87	0
2016-01-22	$36.55	$36.55	$36.55	$36.55	$33.87	0
2016-01-21	$36.55	$36.55	$36.55	$36.55	$33.87	200
2016-01-20	$36.55	$36.55	$36.55	$36.55	$33.87	200
2016-01-19	$36.55	$36.55	$36.55	$36.55	$33.87	200
2016-01-15	$36.66	$36.66	$36.66	$36.66	$33.97	0
2016-01-14	$36.66	$36.66	$36.66	$36.66	$33.97	2,550
2016-01-13	$36.55	$36.55	$36.55	$36.55	$33.87	0
2016-01-12	$36.55	$36.55	$36.55	$36.55	$33.87	1,750
2016-01-11	$36.55	$36.55	$36.55	$36.55	$33.87	0
2016-01-08	$36.55	$36.55	$36.55	$36.55	$33.87	0
2016-01-07	$36.55	$36.55	$36.55	$36.55	$33.87	200
2016-01-06	$36.75	$36.75	$36.75	$36.75	$34.05	0
2016-01-05	$36.75	$36.75	$36.75	$36.75	$34.05	0
2016-01-04	$36.75	$36.75	$36.75	$36.75	$34.05	0
2015-12-31	$36.75	$36.75	$36.75	$36.75	$34.05	700
2015-12-30	$37.50	$37.50	$37.50	$37.50	$34.75	0
2015-12-29	$37.50	$37.50	$37.50	$37.50	$34.75	4
2015-12-28	$37.50	$37.50	$37.50	$37.50	$34.75	139
2015-12-24	$37.99	$37.99	$37.99	$37.99	$35.20	0
2015-12-23	$37.99	$37.99	$37.99	$37.99	$35.20	0
2015-12-22	$37.99	$37.99	$37.99	$37.99	$35.20	110
2015-12-21	$36.50	$36.50	$36.50	$36.50	$33.82	1,200
2015-12-18	$38.00	$38.00	$38.00	$38.00	$35.21	233
2015-12-17	$36.10	$36.10	$36.10	$36.10	$33.45	0
2015-12-16	$36.10	$36.10	$36.10	$36.10	$33.45	0
2015-12-15	$36.10	$36.10	$36.10	$36.10	$33.45	260
2015-12-14	$35.25	$35.25	$35.25	$35.25	$32.66	0
2015-12-11	$35.25	$35.25	$35.25	$35.25	$32.66	100
2015-12-10	$34.00	$34.00	$34.00	$34.00	$31.50	0
2015-12-09	$34.00	$34.00	$34.00	$34.00	$31.50	0
2015-12-08	$34.00	$34.00	$34.00	$34.00	$31.50	167
2015-12-07	$33.25	$33.25	$33.25	$33.25	$30.81	275
2015-12-04	$34.00	$34.45	$34.00	$34.45	$31.92	3,600
2015-12-03	$33.25	$33.25	$33.25	$33.25	$30.81	0
2015-12-02	$33.25	$33.25	$33.25	$33.25	$30.81	625
2015-12-01	$33.25	$33.25	$33.25	$33.25	$30.81	320
2015-11-30	$33.74	$33.74	$33.50	$33.50	$31.04	375
2015-11-27	$33.05	$33.05	$33.05	$33.05	$30.62	12
2015-11-25	$33.05	$33.05	$33.05	$33.05	$30.62	0
2015-11-24	$33.05	$33.05	$33.05	$33.05	$30.62	0
2015-11-23	$33.05	$33.05	$33.05	$33.05	$30.62	0
2015-11-20	$33.05	$33.05	$33.05	$33.05	$30.62	0
2015-11-19	$33.05	$33.05	$33.05	$33.05	$30.62	120
2015-11-18	$33.25	$33.25	$33.25	$33.25	$30.81	800
2015-11-17	$33.25	$33.25	$33.25	$33.25	$30.81	0
2015-11-16	$33.05	$33.25	$33.05	$33.25	$30.81	800
2015-11-13	$33.45	$33.45	$33.45	$33.45	$30.99	0
2015-11-12	$33.45	$33.45	$33.45	$33.45	$30.99	100
2015-11-11	$33.20	$33.20	$33.00	$33.20	$30.76	1,220
2015-11-10	$33.00	$33.00	$33.00	$33.00	$30.58	120
2015-11-09	$32.80	$32.80	$32.80	$32.80	$30.39	1,125
2015-11-06	$33.00	$33.00	$33.00	$33.00	$30.58	0
2015-11-05	$33.00	$33.00	$33.00	$33.00	$30.58	0
2015-11-04	$33.00	$33.00	$33.00	$33.00	$30.58	0
2015-11-03	$33.00	$33.00	$33.00	$33.00	$30.58	0
2015-11-02	$33.00	$33.00	$33.00	$33.00	$30.58	0
2015-10-30	$33.00	$33.00	$33.00	$33.00	$30.58	120
2015-10-29	$33.00	$33.00	$33.00	$33.00	$30.58	100
2015-10-28	$33.00	$33.00	$33.00	$33.00	$30.58	0
2015-10-27	$32.35	$33.00	$32.35	$33.00	$30.58	675
2015-10-26	$32.80	$32.80	$32.80	$32.80	$30.39	625
2015-10-23	$33.00	$33.00	$33.00	$33.00	$30.58	0
2015-10-22	$33.00	$33.00	$33.00	$33.00	$30.58	0
2015-10-21	$33.00	$33.00	$33.00	$33.00	$30.58	20
2015-10-20	$34.25	$34.25	$32.75	$33.00	$30.58	1,996
2015-10-19	$32.61	$32.61	$32.61	$32.61	$30.21	704
2015-10-16	$33.00	$33.00	$32.61	$32.61	$30.21	57,768
2015-10-15	$33.00	$33.00	$33.00	$33.00	$30.58	20
2015-10-14	$33.00	$33.00	$33.00	$33.00	$30.58	0
2015-10-13	$32.50	$33.00	$32.50	$33.00	$30.58	1,080
2015-10-12	$34.50	$34.50	$34.50	$34.50	$31.97	400
2015-10-09	$34.50	$34.50	$34.50	$34.50	$31.97	0
2015-10-08	$34.50	$34.50	$34.50	$34.50	$31.97	0
2015-10-07	$34.25	$34.50	$34.25	$34.50	$31.97	15,000
2015-10-06	$34.50	$34.50	$34.50	$34.50	$31.97	266
2015-10-05	$33.00	$33.00	$33.00	$33.00	$30.58	4,414
2015-10-02	$33.00	$33.00	$32.25	$32.25	$29.88	6,980
2015-10-01	$31.75	$31.75	$31.75	$31.75	$29.42	160
2015-09-30	$32.00	$32.00	$31.75	$31.75	$29.42	3,336
2015-09-29	$31.75	$31.75	$31.75	$31.75	$29.42	0
2015-09-28	$32.00	$32.00	$31.74	$31.75	$29.42	2,250
2015-09-25	$32.55	$32.55	$32.55	$32.55	$30.16	0
2015-09-24	$32.55	$33.00	$32.55	$32.55	$30.16	1,478
2015-09-23	$33.01	$33.01	$33.01	$33.01	$30.59	0
2015-09-22	$33.01	$33.01	$33.01	$33.01	$30.59	200
2015-09-21	$32.00	$32.00	$32.00	$32.00	$29.65	0
2015-09-18	$32.00	$32.00	$32.00	$32.00	$29.65	0
2015-09-17	$32.00	$32.00	$32.00	$32.00	$29.65	0
2015-09-16	$32.00	$32.00	$32.00	$32.00	$29.65	0
2015-09-15	$32.00	$32.00	$32.00	$32.00	$29.65	0
2015-09-14	$32.00	$32.00	$32.00	$32.00	$29.65	0
2015-09-11	$32.00	$32.00	$32.00	$32.00	$29.65	0
2015-09-10	$32.00	$32.00	$32.00	$32.00	$29.65	0
2015-09-09	$32.00	$32.00	$32.00	$32.00	$29.65	0
2015-09-08	$32.00	$32.00	$32.00	$32.00	$29.65	0

First Ottawa Bancshares Inc (FOTB) News Headlines

Recent First Ottawa Bancshares Inc (FOTB) News

Similar Companies to First Ottawa Bancshares Inc (FOTB) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

First Ottawa Bancshares Inc (FOTB) Exchange: PINK