FoxWayne Enterprises Acquisition Corp - Units (1 Ord Class A & 1 War) (FOXWU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$10.24 ($0.00) 0.00%
FoxWayne Enterprises Acquisition Corp - Units (1 Ord Class A & 1 War) - Daily Information
Click for more stock information on FoxWayne Enterprises Acquisition Corp - Units (1 Ord Class A & 1 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.24 |
| Previous Close | $10.24 |
| High | $10.24 |
| Low | $10.24 |
| Adjusted Open | $10.24 |
| Previous Adjusted Close | $10.24 |
| Adjusted High | $10.24 |
| Adjusted Low | $10.24 |
About FoxWayne Enterprises Acquisition Corp - Units (1 Ord Class A & 1 War) (FOXWU)
FoxWayne Enterprises Acquisition Corp - Units (1 Ord Class A & 1 War)
Invest in FoxWayne Enterprises Acquisition Corp - Units (1 Ord Class A & 1 War) (FOXWU)
Historical Stock Data for FoxWayne Enterprises Acquisition Corp - Units (1 Ord Class A & 1 War) (FOXWU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-01-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-01-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 300 |
| 2023-01-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-01-23 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-01-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-01-19 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-01-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-01-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-01-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-01-12 | $10.22 | $10.27 | $10.20 | $10.27 | $10.27 | 1,673 |
| 2023-01-11 | $10.01 | $10.23 | $10.01 | $10.23 | $10.23 | 2,823 |
| 2023-01-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-01-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-01-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 127 |
| 2023-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-01-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2023-01-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 125 |
| 2022-12-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 500 |
| 2022-12-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3,300 |
| 2022-12-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 300 |
| 2022-12-16 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-12-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-12-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-12-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-12-12 | $10.30 | $10.36 | $10.14 | $10.34 | $10.34 | 4,190 |
| 2022-12-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-12-08 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-12-07 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-12-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-12-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 10 |
| 2022-12-02 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-12-01 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-30 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-29 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-28 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-25 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-23 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 62 |
| 2022-11-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 100 |
| 2022-11-18 | $10.13 | $10.16 | $10.13 | $10.16 | $10.16 | 3,500 |
| 2022-11-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 910 |
| 2022-11-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-11-15 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 1,520 |
| 2022-11-14 | $10.07 | $10.16 | $10.07 | $10.16 | $10.16 | 13,537 |
| 2022-11-11 | $10.14 | $10.16 | $10.14 | $10.15 | $10.15 | 8,755 |
| 2022-11-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 5 |
| 2022-10-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 5,010 |
| 2022-10-21 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-10-20 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-10-19 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-10-18 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-10-17 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-10-14 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-10-13 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1 |
| 2022-10-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-10-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-10-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-10-07 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-10-06 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-10-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 47 |
| 2022-10-04 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-10-03 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-09-30 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-09-29 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-09-28 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-09-27 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-09-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-09-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-09-22 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 2 |
| 2022-09-21 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-09-20 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2022-09-19 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 2 |
| 2022-09-16 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-09-15 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-09-14 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 20 |
| 2022-09-13 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 10 |
| 2022-09-12 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-09-09 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-09-08 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-09-07 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-09-06 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-09-02 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-09-01 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-08-31 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-08-30 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-08-29 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 50 |
| 2022-08-26 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-08-25 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-08-24 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-08-23 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-08-22 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 2 |
| 2022-08-19 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-08-18 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-08-17 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-08-16 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 1 |
| 2022-08-15 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-08-12 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-08-11 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-08-10 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-08-09 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-08-08 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-08-05 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-08-04 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-08-03 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 36 |
| 2022-08-02 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-08-01 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-07-29 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-07-28 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-07-27 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-07-26 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-07-25 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-07-22 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-07-21 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-07-20 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-07-19 | $10.14 | $11.09 | $10.14 | $11.09 | $11.09 | 3,537 |
| 2022-07-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 95 |
| 2022-07-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 95 |
| 2022-07-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 750 |
| 2022-07-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 895 |
| 2022-07-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 95 |
| 2022-07-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 3,750 |
| 2022-07-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,040 |
| 2022-07-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 220 |
| 2022-07-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 192 |
| 2022-06-28 | $10.09 | $10.25 | $9.93 | $10.25 | $10.25 | 3,073 |
| 2022-06-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-06-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-06-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 10 |
| 2022-06-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 110 |
| 2022-06-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-06-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-06-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 40,001 |
| 2022-06-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2022-06-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,012 |
| 2022-06-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-06-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-06-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-06-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 619 |
| 2022-06-07 | $10.17 | $10.18 | $10.14 | $10.14 | $10.14 | 1,604 |
| 2022-06-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1 |
| 2022-06-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-06-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-06-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-05-31 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-05-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-05-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-05-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-05-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-05-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-05-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-05-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-05-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 198 |
| 2022-05-17 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-05-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-05-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 220 |
| 2022-05-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-05-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-05-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-05-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2022-05-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-05-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-05-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-05-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 10 |
| 2022-05-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 5 |
| 2022-04-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 4 |
| 2022-04-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 200 |
| 2022-04-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-04-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-04-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-04-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-04-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-04-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-04-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-04-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-04-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-04-06 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-04-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-04-04 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-04-01 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-03-31 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-03-30 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-03-29 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 300 |
| 2022-03-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2022-03-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-03-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-03-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-03-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-03-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,375 |
| 2022-03-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2022-03-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,215 |
| 2022-03-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 886 |
| 2022-03-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2022-03-07 | $10.09 | $10.11 | $10.09 | $10.10 | $10.10 | 3,299 |
| 2022-03-04 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-03-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-03-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-03-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 7,465 |
| 2022-02-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-02-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-02-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-02-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2 |
| 2022-02-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-02-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-02-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-02-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 295 |
| 2022-02-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-02-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-02-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-02-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-02-09 | $10.21 | $10.21 | $10.18 | $10.18 | $10.18 | 2,016 |
| 2022-02-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 410 |
| 2022-02-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 10 |
| 2022-02-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-02-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-02-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-02-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-01-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-01-28 | $10.19 | $10.30 | $10.19 | $10.30 | $10.30 | 900 |
| 2022-01-27 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-01-26 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-01-25 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-01-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-01-21 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-01-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-01-19 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-01-18 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-01-14 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-01-13 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-01-12 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-01-11 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-01-10 | $10.31 | $10.33 | $10.31 | $10.33 | $10.33 | 500 |
| 2022-01-07 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-01-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 66 |
| 2022-01-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-01-04 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 52 |
| 2022-01-03 | $10.31 | $10.31 | $10.29 | $10.31 | $10.31 | 4,036 |
| 2021-12-31 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-12-30 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 3,050 |
| 2021-12-29 | $10.30 | $10.30 | $10.27 | $10.28 | $10.28 | 5,000 |
| 2021-12-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2021-12-27 | $10.21 | $10.31 | $10.21 | $10.31 | $10.31 | 430 |
| 2021-12-23 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-12-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 10 |
| 2021-12-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 100 |
| 2021-12-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 115 |
| 2021-12-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 50 |
| 2021-12-07 | $10.51 | $10.51 | $10.50 | $10.50 | $10.50 | 6,150 |
| 2021-12-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 4 |
| 2021-12-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 50 |
| 2021-11-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-11-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 50 |
| 2021-11-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 25 |
| 2021-11-19 | $10.40 | $10.41 | $10.38 | $10.39 | $10.39 | 5,210 |
| 2021-11-18 | $10.39 | $10.43 | $10.38 | $10.43 | $10.43 | 4,674 |
| 2021-11-17 | $10.45 | $10.45 | $10.44 | $10.44 | $10.44 | 1,180 |
| 2021-11-16 | $10.35 | $10.36 | $10.26 | $10.26 | $10.26 | 1,052 |
| 2021-11-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 53 |
| 2021-11-12 | $10.40 | $10.40 | $10.39 | $10.40 | $10.40 | 7,700 |
| 2021-11-11 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-11-10 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-11-09 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-11-08 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 37 |
| 2021-11-05 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 85 |
| 2021-11-04 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 4 |
| 2021-11-03 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 4 |
| 2021-11-02 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 15 |
| 2021-11-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-28 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 300 |
| 2021-10-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 110 |
| 2021-10-25 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 20 |
| 2021-10-22 | $10.37 | $10.41 | $10.32 | $10.41 | $10.41 | 1,800 |
| 2021-10-21 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 31 |
| 2021-10-20 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 130 |
| 2021-10-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-10-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-10-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-10-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 150 |
| 2021-10-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-10-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-10-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 446 |
| 2021-10-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 700 |
| 2021-10-07 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-10-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-10-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-10-04 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1,200 |
| 2021-10-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 3,089 |
| 2021-09-30 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 806 |
| 2021-09-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 10 |
| 2021-09-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-09-27 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 110 |
| 2021-09-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 236 |
| 2021-09-23 | $10.22 | $10.30 | $10.22 | $10.26 | $10.26 | 800 |
| 2021-09-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2021-09-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 210 |
| 2021-09-20 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-09-17 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 200 |
| 2021-09-16 | $10.33 | $10.40 | $10.26 | $10.40 | $10.40 | 2,604 |
| 2021-09-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-09-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-09-13 | $10.39 | $10.40 | $10.39 | $10.40 | $10.40 | 308 |
| 2021-09-10 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 110 |
| 2021-09-09 | $10.20 | $10.44 | $10.20 | $10.44 | $10.44 | 1,585 |
| 2021-09-08 | $10.35 | $10.35 | $10.30 | $10.30 | $10.30 | 1,100 |
| 2021-09-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2021-09-03 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-09-02 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-09-01 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-08-31 | $10.39 | $10.45 | $10.39 | $10.44 | $10.44 | 20,787 |
| 2021-08-30 | $10.28 | $10.40 | $10.28 | $10.39 | $10.39 | 5,830 |
| 2021-08-27 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 62 |
| 2021-08-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 202 |
| 2021-08-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 385 |
| 2021-08-24 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 204 |
| 2021-08-23 | $10.25 | $10.35 | $10.25 | $10.31 | $10.31 | 1,551 |
| 2021-08-20 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-08-19 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 110 |
| 2021-08-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2021-08-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2021-08-16 | $10.32 | $10.34 | $10.32 | $10.34 | $10.34 | 19,904 |
| 2021-08-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 151 |
| 2021-08-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 105 |
| 2021-08-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 107 |
| 2021-08-10 | $10.27 | $10.27 | $10.26 | $10.26 | $10.26 | 400 |
| 2021-08-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 10 |
| 2021-08-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 300 |
| 2021-08-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-08-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-08-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-08-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-07-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 3 |
| 2021-07-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 3 |
| 2021-07-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-07-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-07-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-07-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1 |
| 2021-07-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 310 |
| 2021-07-21 | $10.41 | $10.43 | $10.41 | $10.43 | $10.43 | 4,424 |
| 2021-07-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-07-19 | $10.36 | $10.36 | $10.27 | $10.27 | $10.27 | 1,100 |
| 2021-07-16 | $10.36 | $10.41 | $10.36 | $10.41 | $10.41 | 242 |
| 2021-07-15 | $10.45 | $10.45 | $10.15 | $10.15 | $10.15 | 497 |
| 2021-07-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-07-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 50 |
| 2021-07-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 122 |
| 2021-07-09 | $10.35 | $10.45 | $10.35 | $10.45 | $10.45 | 7,150 |
| 2021-07-08 | $10.45 | $10.45 | $10.43 | $10.45 | $10.45 | 1,970 |
| 2021-07-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 6,778 |
| 2021-07-06 | $10.44 | $10.45 | $10.44 | $10.44 | $10.44 | 300 |
| 2021-07-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-07-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-06-30 | $10.46 | $10.46 | $10.45 | $10.45 | $10.45 | 700 |
| 2021-06-29 | $10.52 | $10.52 | $10.45 | $10.46 | $10.46 | 5,332 |
| 2021-06-28 | $10.45 | $10.64 | $10.23 | $10.23 | $10.23 | 9,005 |
| 2021-06-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 2021-06-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 274 |
| 2021-06-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-06-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 50 |
| 2021-06-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 6 |
| 2021-06-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,290 |
| 2021-06-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 400 |
| 2021-06-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 21 |
| 2021-06-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 18 |
| 2021-06-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 23 |
| 2021-06-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-06-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-06-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 104 |
| 2021-06-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 810 |
| 2021-06-07 | $10.35 | $10.35 | $10.26 | $10.26 | $10.26 | 730 |
| 2021-06-04 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 14 |
| 2021-06-03 | $10.20 | $10.28 | $10.11 | $10.28 | $10.28 | 3,957 |
| 2021-06-02 | $10.17 | $10.17 | $10.12 | $10.12 | $10.12 | 250 |
| 2021-06-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 10 |
| 2021-05-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 19 |
| 2021-05-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-05-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 300 |
| 2021-05-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 11 |
| 2021-05-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 12 |
| 2021-05-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-05-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2,004 |
| 2021-05-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 6,000 |
| 2021-05-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-05-17 | $10.23 | $10.25 | $10.16 | $10.24 | $10.24 | 7,323 |
| 2021-05-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 39 |
| 2021-05-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 125 |
| 2021-05-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 80 |
| 2021-05-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 180 |
| 2021-05-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 526 |
| 2021-05-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 101 |
| 2021-05-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2021-05-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 355 |
| 2021-05-04 | $10.27 | $10.32 | $10.27 | $10.29 | $10.29 | 1,462 |
| 2021-05-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 247 |
| 2021-04-30 | $10.30 | $10.35 | $10.26 | $10.32 | $10.32 | 2,352 |
| 2021-04-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 12 |
| 2021-04-28 | $10.13 | $10.20 | $10.12 | $10.12 | $10.12 | 1,210 |
| 2021-04-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 88 |
| 2021-04-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 332 |
| 2021-04-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2021-04-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 64 |
| 2021-04-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 209 |
| 2021-04-20 | $10.30 | $10.30 | $10.23 | $10.24 | $10.24 | 5,323 |
| 2021-04-19 | $10.29 | $10.49 | $10.11 | $10.49 | $10.49 | 9,004 |
| 2021-04-16 | $10.35 | $10.40 | $10.24 | $10.26 | $10.26 | 6,191 |
| 2021-04-15 | $10.25 | $10.34 | $10.10 | $10.10 | $10.10 | 910 |
| 2021-04-14 | $10.34 | $10.38 | $10.28 | $10.28 | $10.28 | 8,104 |
| 2021-04-13 | $10.38 | $10.38 | $10.27 | $10.34 | $10.34 | 6,040 |
| 2021-04-12 | $10.36 | $10.36 | $10.35 | $10.36 | $10.36 | 430 |
| 2021-04-09 | $10.35 | $10.49 | $10.30 | $10.30 | $10.30 | 678 |
| 2021-04-08 | $10.28 | $10.45 | $10.26 | $10.45 | $10.45 | 1,297 |
| 2021-04-07 | $10.33 | $10.40 | $10.33 | $10.40 | $10.40 | 995 |
| 2021-04-06 | $10.19 | $10.23 | $10.19 | $10.23 | $10.23 | 267 |
| 2021-04-05 | $10.19 | $10.32 | $10.17 | $10.32 | $10.32 | 1,269 |
| 2021-04-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 290 |
| 2021-03-31 | $10.24 | $10.35 | $10.24 | $10.35 | $10.35 | 613 |
| 2021-03-30 | $10.29 | $10.29 | $10.14 | $10.28 | $10.28 | 408 |
| 2021-03-29 | $10.23 | $10.27 | $10.23 | $10.27 | $10.27 | 530 |
| 2021-03-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 69 |
| 2021-03-25 | $10.15 | $10.15 | $10.05 | $10.12 | $10.12 | 7,838 |
| 2021-03-24 | $10.20 | $10.27 | $10.16 | $10.16 | $10.16 | 603 |
| 2021-03-23 | $10.38 | $10.39 | $10.11 | $10.11 | $10.11 | 4,497 |
| 2021-03-22 | $10.31 | $10.34 | $10.31 | $10.34 | $10.34 | 1,383 |
| 2021-03-19 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 2,174 |
| 2021-03-18 | $10.34 | $10.34 | $10.30 | $10.30 | $10.30 | 934 |
| 2021-03-17 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 75 |
| 2021-03-16 | $10.51 | $10.51 | $10.37 | $10.37 | $10.37 | 2,043 |
| 2021-03-15 | $10.54 | $10.54 | $10.49 | $10.53 | $10.53 | 1,746 |
| 2021-03-12 | $10.40 | $10.55 | $10.40 | $10.54 | $10.54 | 48,475 |
| 2021-03-11 | $10.49 | $10.53 | $10.35 | $10.40 | $10.40 | 3,752 |
| 2021-03-10 | $10.51 | $10.53 | $10.49 | $10.53 | $10.53 | 6,124 |
| 2021-03-09 | $10.57 | $10.59 | $10.42 | $10.51 | $10.51 | 1,634 |
| 2021-03-08 | $10.43 | $10.53 | $10.40 | $10.52 | $10.52 | 3,118 |
| 2021-03-05 | $10.32 | $10.46 | $10.32 | $10.43 | $10.43 | 16,559 |
| 2021-03-04 | $10.45 | $10.45 | $10.33 | $10.45 | $10.45 | 36,861 |
| 2021-03-03 | $10.65 | $10.65 | $10.40 | $10.47 | $10.47 | 129,355 |
| 2021-03-02 | $10.64 | $10.75 | $10.54 | $10.55 | $10.55 | 148,678 |
| 2021-03-01 | $10.84 | $10.84 | $10.60 | $10.70 | $10.70 | 612,508 |
| 2021-02-26 | $10.79 | $10.92 | $10.73 | $10.73 | $10.73 | 194,556 |
| 2021-02-25 | $10.70 | $10.78 | $10.60 | $10.72 | $10.72 | 561,618 |
| 2021-02-24 | $10.51 | $10.66 | $10.51 | $10.61 | $10.61 | 83,822 |
| 2021-02-23 | $10.53 | $10.62 | $10.46 | $10.58 | $10.58 | 25,362 |
| 2021-02-22 | $10.58 | $10.67 | $10.55 | $10.67 | $10.67 | 51,240 |
| 2021-02-19 | $10.45 | $10.58 | $10.45 | $10.58 | $10.58 | 78,608 |
| 2021-02-18 | $10.49 | $10.49 | $10.39 | $10.46 | $10.46 | 40,323 |
| 2021-02-17 | $10.36 | $10.47 | $10.35 | $10.45 | $10.45 | 24,123 |
| 2021-02-16 | $10.41 | $10.46 | $10.35 | $10.45 | $10.45 | 54,794 |
| 2021-02-12 | $10.45 | $10.45 | $10.37 | $10.37 | $10.37 | 15,564 |
| 2021-02-11 | $10.45 | $10.50 | $10.43 | $10.44 | $10.44 | 33,244 |
| 2021-02-10 | $10.40 | $10.49 | $10.39 | $10.42 | $10.42 | 147,658 |
| 2021-02-09 | $10.42 | $10.49 | $10.39 | $10.40 | $10.40 | 53,948 |
| 2021-02-08 | $10.46 | $10.46 | $10.38 | $10.44 | $10.44 | 31,182 |
| 2021-02-05 | $10.45 | $10.45 | $10.38 | $10.41 | $10.41 | 34,756 |
| 2021-02-04 | $10.44 | $10.45 | $10.39 | $10.44 | $10.44 | 49,615 |
| 2021-02-03 | $10.32 | $10.45 | $10.32 | $10.37 | $10.37 | 6,479 |
| 2021-02-02 | $10.36 | $10.40 | $10.31 | $10.40 | $10.40 | 4,037 |
| 2021-02-01 | $10.31 | $10.39 | $10.28 | $10.36 | $10.36 | 41,347 |
| 2021-01-29 | $10.30 | $10.35 | $10.26 | $10.30 | $10.30 | 46,367 |
| 2021-01-28 | $10.32 | $10.38 | $10.27 | $10.31 | $10.31 | 67,565 |
| 2021-01-27 | $10.34 | $10.44 | $10.10 | $10.26 | $10.26 | 95,665 |
| 2021-01-26 | $10.52 | $10.55 | $10.43 | $10.45 | $10.45 | 54,589 |
| 2021-01-25 | $10.55 | $10.67 | $10.46 | $10.50 | $10.50 | 104,888 |
| 2021-01-22 | $10.45 | $10.74 | $10.40 | $10.43 | $10.43 | 199,233 |
| 2021-01-21 | $10.37 | $10.45 | $10.32 | $10.39 | $10.39 | 255,247 |
| 2021-01-20 | $10.26 | $10.39 | $10.26 | $10.38 | $10.38 | 2,302,964 |
FoxWayne Enterprises Acquisition Corp - Units (1 Ord Class A & 1 War) (FOXWU) News Headlines
Recent FoxWayne Enterprises Acquisition Corp - Units (1 Ord Class A & 1 War) (FOXWU) News
Similar Companies to FoxWayne Enterprises Acquisition Corp - Units (1 Ord Class A & 1 War) (FOXWU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |