Fidelity Advisor 529 Portfolio 2019 - Class A (FPAAX) Exchange: NMFQS

  1. Overview
  2. Fidelity Advisor 529 Portfolio 2019 - Class A (FPAAX)

Data as of Aug. 22, 2025

$21.91 ($0.00) 0.00%

Fidelity Advisor 529 Portfolio 2019 - Class A - Daily Information
Click for more stock information on Fidelity Advisor 529 Portfolio 2019 - Class A.
Daily Information Data
Date Aug. 22, 2025
Open $21.91
Previous Close $21.91
High $21.91
Low $21.91
Adjusted Open $21.91
Previous Adjusted Close $21.91
Adjusted High $21.91
Adjusted Low $21.91

About Fidelity Advisor 529 Portfolio 2019 - Class A (FPAAX)

Fa529 Port Cl A

Invest in Fidelity Advisor 529 Portfolio 2019 - Class A (FPAAX)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Fidelity Advisor 529 Portfolio 2019 - Class A (FPAAX)

Date Open High Low Close Adj.Close Volume
2020-08-24 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-08-21 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-08-20 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-08-19 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-08-18 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-08-17 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-08-14 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-08-13 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-08-12 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-08-11 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-08-10 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-08-07 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-08-06 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-08-05 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-08-04 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-08-03 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-07-31 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-07-30 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-07-29 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-07-28 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-07-27 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-07-24 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-07-23 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-07-22 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-07-21 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-07-20 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-07-17 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-07-16 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-07-15 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-07-14 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-07-13 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-07-10 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-07-09 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-07-08 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-07-07 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-07-06 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-07-02 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-07-01 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-06-30 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-06-29 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-06-26 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-06-25 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-06-24 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-06-23 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-06-22 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-06-19 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-06-18 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-06-17 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-06-16 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-06-15 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-06-12 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-06-11 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-06-10 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-06-09 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-06-08 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-06-05 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-06-04 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-06-03 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-06-02 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-06-01 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-05-29 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-05-28 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-05-27 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-05-26 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-05-22 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-05-21 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-05-20 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-05-19 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-05-18 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-05-15 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-05-14 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-05-13 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-05-12 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-05-11 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-05-08 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-05-07 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-05-06 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-05-05 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-05-04 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-05-01 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-04-30 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-04-29 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-04-28 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-04-27 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-04-24 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-04-23 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-04-22 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-04-21 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-04-20 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-04-17 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-04-16 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-04-15 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-04-14 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-04-13 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-04-08 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-04-07 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-04-06 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-04-03 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-04-02 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-04-01 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-03-31 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-03-30 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-03-27 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-03-26 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-03-25 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-03-24 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-03-23 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-03-20 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-03-19 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-03-18 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-03-17 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-03-16 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-03-13 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-03-12 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-03-11 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-03-10 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-03-09 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-03-06 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-03-05 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-03-04 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-03-03 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-03-02 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-02-28 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-02-27 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-02-26 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-02-25 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-02-24 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-02-21 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-02-20 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-02-19 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-02-18 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-02-14 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-02-13 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-02-12 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-02-11 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-02-10 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-02-07 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-02-06 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-02-04 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-02-03 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-01-31 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-01-30 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-01-29 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-01-28 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-01-27 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-01-24 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-01-23 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-01-22 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-01-21 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-01-17 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-01-16 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-01-15 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-01-14 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-01-13 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-01-10 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-01-09 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-01-08 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-01-07 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-01-06 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-01-03 $21.91 $21.91 $21.91 $21.91 $21.91 0
2020-01-02 $21.91 $21.91 $21.91 $21.91 $21.91 0
2019-12-31 $21.91 $21.91 $21.91 $21.91 $21.91 0
2019-12-30 $21.91 $21.91 $21.91 $21.91 $21.91 0
2019-12-27 $21.91 $21.91 $21.91 $21.91 $21.91 0
2019-12-26 $21.91 $21.91 $21.91 $21.91 $21.91 0
2019-12-24 $21.91 $21.91 $21.91 $21.91 $21.91 0
2019-12-23 $21.91 $21.91 $21.91 $21.91 $21.91 0
2019-12-20 $21.91 $21.91 $21.91 $21.91 $21.91 0
2019-12-19 $21.91 $21.91 $21.91 $21.91 $21.91 0
2019-12-18 $21.91 $21.91 $21.91 $21.91 $21.91 0
2019-12-17 $21.91 $21.91 $21.91 $21.91 $21.91 0
2019-12-16 $21.91 $21.91 $21.91 $21.91 $21.91 0
2019-12-13 $21.91 $21.91 $21.91 $21.91 $21.91 0
2019-12-12 $21.91 $21.91 $21.91 $21.91 $21.91 0
2019-12-11 $21.91 $21.91 $21.91 $21.91 $21.91 0
2019-12-10 $21.91 $21.91 $21.91 $21.91 $21.91 0
2019-12-09 $21.91 $21.91 $21.91 $21.91 $21.91 0
2019-12-06 $21.89 $21.89 $21.89 $21.89 $21.89 0
2019-12-05 $21.89 $21.89 $21.89 $21.89 $21.89 0
2019-12-04 $21.90 $21.90 $21.90 $21.90 $21.90 0
2019-12-03 $21.89 $21.89 $21.89 $21.89 $21.89 0
2019-12-02 $21.85 $21.85 $21.85 $21.85 $21.85 0
2019-11-29 $21.89 $21.89 $21.89 $21.89 $21.89 0
2019-11-27 $21.93 $21.93 $21.93 $21.93 $21.93 0
2019-11-26 $21.93 $21.93 $21.93 $21.93 $21.93 0
2019-11-25 $21.91 $21.91 $21.91 $21.91 $21.91 0
2019-11-22 $21.87 $21.87 $21.87 $21.87 $21.87 0
2019-11-21 $21.86 $21.86 $21.86 $21.86 $21.86 0
2019-11-20 $21.88 $21.88 $21.88 $21.88 $21.88 0
2019-11-19 $21.87 $21.87 $21.87 $21.87 $21.87 0
2019-11-18 $21.86 $21.86 $21.86 $21.86 $21.86 0
2019-11-15 $21.85 $21.85 $21.85 $21.85 $21.85 0
2019-11-14 $21.83 $21.83 $21.83 $21.83 $21.83 0
2019-11-13 $21.80 $21.80 $21.80 $21.80 $21.80 0
2019-11-12 $21.80 $21.80 $21.80 $21.80 $21.80 0
2019-11-11 $21.78 $21.78 $21.78 $21.78 $21.78 0
2019-11-08 $21.80 $21.80 $21.80 $21.80 $21.80 0
2019-11-07 $21.82 $21.82 $21.82 $21.82 $21.82 0
2019-11-06 $21.84 $21.84 $21.84 $21.84 $21.84 0
2019-11-05 $21.83 $21.83 $21.83 $21.83 $21.83 0
2019-11-04 $21.86 $21.86 $21.86 $21.86 $21.86 0
2019-11-01 $21.86 $21.86 $21.86 $21.86 $21.86 0
2019-10-31 $21.81 $21.81 $21.81 $21.81 $21.81 0
2019-10-30 $21.79 $21.79 $21.79 $21.79 $21.79 0
2019-10-29 $21.74 $21.74 $21.74 $21.74 $21.74 0
2019-10-28 $21.74 $21.74 $21.74 $21.74 $21.74 0
2019-10-25 $21.74 $21.74 $21.74 $21.74 $21.74 0
2019-10-24 $21.73 $21.73 $21.73 $21.73 $21.73 0
2019-10-23 $21.72 $21.72 $21.72 $21.72 $21.72 0
2019-10-22 $21.71 $21.71 $21.71 $21.71 $21.71 0
2019-10-21 $21.69 $21.69 $21.69 $21.69 $21.69 0
2019-10-18 $21.70 $21.70 $21.70 $21.70 $21.70 0
2019-10-17 $21.70 $21.70 $21.70 $21.70 $21.70 0
2019-10-16 $21.68 $21.68 $21.68 $21.68 $21.68 0
2019-10-15 $21.67 $21.67 $21.67 $21.67 $21.67 0
2019-10-14 $21.67 $21.67 $21.67 $21.67 $21.67 0
2019-10-11 $21.67 $21.67 $21.67 $21.67 $21.67 0
2019-10-10 $21.63 $21.63 $21.63 $21.63 $21.63 0
2019-10-09 $21.65 $21.65 $21.65 $21.65 $21.65 0
2019-10-08 $21.63 $21.63 $21.63 $21.63 $21.63 0
2019-10-07 $21.67 $21.67 $21.67 $21.67 $21.67 0
2019-10-04 $21.71 $21.71 $21.71 $21.71 $21.71 0
2019-10-03 $21.65 $21.65 $21.65 $21.65 $21.65 0
2019-10-02 $21.59 $21.59 $21.59 $21.59 $21.59 0
2019-10-01 $21.64 $21.64 $21.64 $21.64 $21.64 0
2019-09-30 $21.67 $21.67 $21.67 $21.67 $21.67 0
2019-09-27 $21.65 $21.65 $21.65 $21.65 $21.65 0
2019-09-26 $21.66 $21.66 $21.66 $21.66 $21.66 0
2019-09-25 $21.69 $21.69 $21.69 $21.69 $21.69 0
2019-09-24 $21.69 $21.69 $21.69 $21.69 $21.69 0
2019-09-23 $21.70 $21.70 $21.70 $21.70 $21.70 0
2019-09-20 $21.70 $21.70 $21.70 $21.70 $21.70 0
2019-09-19 $21.67 $21.67 $21.67 $21.67 $21.67 0
2019-09-18 $21.65 $21.65 $21.65 $21.65 $21.65 0
2019-09-17 $21.65 $21.65 $21.65 $21.65 $21.65 0
2019-09-16 $21.65 $21.65 $21.65 $21.65 $21.65 0
2019-09-13 $21.60 $21.60 $21.60 $21.60 $21.60 0
2019-09-12 $21.66 $21.66 $21.66 $21.66 $21.66 0
2019-09-11 $21.65 $21.65 $21.65 $21.65 $21.65 0
2019-09-10 $21.62 $21.62 $21.62 $21.62 $21.62 0
2019-09-09 $21.68 $21.68 $21.68 $21.68 $21.68 0
2019-09-06 $21.71 $21.71 $21.71 $21.71 $21.71 0
2019-09-05 $21.70 $21.70 $21.70 $21.70 $21.70 0
2019-09-04 $21.71 $21.71 $21.71 $21.71 $21.71 0
2019-09-03 $21.63 $21.63 $21.63 $21.63 $21.63 0
2019-08-30 $21.63 $21.63 $21.63 $21.63 $21.63 0
2019-08-29 $21.63 $21.63 $21.63 $21.63 $21.63 0
2019-08-28 $21.59 $21.59 $21.59 $21.59 $21.59 0
2019-08-27 $21.58 $21.58 $21.58 $21.58 $21.58 0
2019-08-26 $21.54 $21.54 $21.54 $21.54 $21.54 0
2019-08-23 $21.55 $21.55 $21.55 $21.55 $21.55 0
2019-08-22 $21.55 $21.55 $21.55 $21.55 $21.55 0
2019-08-21 $21.58 $21.58 $21.58 $21.58 $21.58 0
2019-08-20 $21.56 $21.56 $21.56 $21.56 $21.56 0
2019-08-19 $21.55 $21.55 $21.55 $21.55 $21.55 0
2019-08-16 $21.54 $21.54 $21.54 $21.54 $21.54 0
2019-08-15 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-08-14 $21.45 $21.45 $21.45 $21.45 $21.45 0
2019-08-13 $21.52 $21.52 $21.52 $21.52 $21.52 0
2019-08-12 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-08-09 $21.51 $21.51 $21.51 $21.51 $21.51 0
2019-08-08 $21.54 $21.54 $21.54 $21.54 $21.54 0
2019-08-07 $21.47 $21.47 $21.47 $21.47 $21.47 0
2019-08-06 $21.46 $21.46 $21.46 $21.46 $21.46 0
2019-08-05 $21.41 $21.41 $21.41 $21.41 $21.41 0
2019-08-02 $21.48 $21.48 $21.48 $21.48 $21.48 0
2019-08-01 $21.51 $21.51 $21.51 $21.51 $21.51 0
2019-07-31 $21.49 $21.49 $21.49 $21.49 $21.49 0
2019-07-30 $21.52 $21.52 $21.52 $21.52 $21.52 0
2019-07-29 $21.53 $21.53 $21.53 $21.53 $21.53 0
2019-07-26 $21.53 $21.53 $21.53 $21.53 $21.53 0
2019-07-25 $21.51 $21.51 $21.51 $21.51 $21.51 0
2019-07-24 $21.56 $21.56 $21.56 $21.56 $21.56 0
2019-07-23 $21.52 $21.52 $21.52 $21.52 $21.52 0
2019-07-22 $21.49 $21.49 $21.49 $21.49 $21.49 0
2019-07-19 $21.49 $21.49 $21.49 $21.49 $21.49 0
2019-07-18 $21.52 $21.52 $21.52 $21.52 $21.52 0
2019-07-17 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-07-16 $21.48 $21.48 $21.48 $21.48 $21.48 0
2019-07-15 $21.52 $21.52 $21.52 $21.52 $21.52 0
2019-07-12 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-07-11 $21.47 $21.47 $21.47 $21.47 $21.47 0
2019-07-10 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-07-09 $21.46 $21.46 $21.46 $21.46 $21.46 0
2019-07-08 $21.47 $21.47 $21.47 $21.47 $21.47 0
2019-07-05 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-07-03 $21.55 $21.55 $21.55 $21.55 $21.55 0
2019-07-02 $21.51 $21.51 $21.51 $21.51 $21.51 0
2019-07-01 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-06-28 $21.47 $21.47 $21.47 $21.47 $21.47 0
2019-06-27 $21.44 $21.44 $21.44 $21.44 $21.44 0
2019-06-26 $21.39 $21.39 $21.39 $21.39 $21.39 0
2019-06-25 $21.41 $21.41 $21.41 $21.41 $21.41 0
2019-06-24 $21.41 $21.41 $21.41 $21.41 $21.41 0
2019-06-21 $21.41 $21.41 $21.41 $21.41 $21.41 0
2019-06-20 $21.45 $21.45 $21.45 $21.45 $21.45 0
2019-06-19 $21.37 $21.37 $21.37 $21.37 $21.37 0
2019-06-18 $21.32 $21.32 $21.32 $21.32 $21.32 0
2019-06-17 $21.24 $21.24 $21.24 $21.24 $21.24 0
2019-06-14 $21.24 $21.24 $21.24 $21.24 $21.24 0
2019-06-13 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-06-12 $21.23 $21.23 $21.23 $21.23 $21.23 0
2019-06-11 $21.23 $21.23 $21.23 $21.23 $21.23 0
2019-06-10 $21.22 $21.22 $21.22 $21.22 $21.22 0
2019-06-07 $21.23 $21.23 $21.23 $21.23 $21.23 0
2019-06-06 $21.16 $21.16 $21.16 $21.16 $21.16 0
2019-06-05 $21.13 $21.13 $21.13 $21.13 $21.13 0
2019-06-04 $21.14 $21.14 $21.14 $21.14 $21.14 0
2019-06-03 $21.10 $21.10 $21.10 $21.10 $21.10 0
2019-05-31 $21.06 $21.06 $21.06 $21.06 $21.06 0
2019-05-30 $21.05 $21.05 $21.05 $21.05 $21.05 0
2019-05-29 $21.02 $21.02 $21.02 $21.02 $21.02 0
2019-05-28 $21.04 $21.04 $21.04 $21.04 $21.04 0
2019-05-24 $21.03 $21.03 $21.03 $21.03 $21.03 0
2019-05-23 $21.01 $21.01 $21.01 $21.01 $21.01 0
2019-05-22 $21.03 $21.03 $21.03 $21.03 $21.03 0
2019-05-21 $21.03 $21.03 $21.03 $21.03 $21.03 0
2019-05-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-05-17 $21.04 $21.04 $21.04 $21.04 $21.04 0
2019-05-16 $21.08 $21.08 $21.08 $21.08 $21.08 0
2019-05-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-05-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-05-13 $20.96 $20.96 $20.96 $20.96 $20.96 0
2019-05-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-05-09 $21.03 $21.03 $21.03 $21.03 $21.03 0
2019-05-08 $21.03 $21.03 $21.03 $21.03 $21.03 0
2019-05-07 $21.04 $21.04 $21.04 $21.04 $21.04 0
2019-05-06 $21.09 $21.09 $21.09 $21.09 $21.09 0
2019-05-03 $21.11 $21.11 $21.11 $21.11 $21.11 0
2019-05-02 $21.05 $21.05 $21.05 $21.05 $21.05 0
2019-05-01 $21.09 $21.09 $21.09 $21.09 $21.09 0
2019-04-30 $21.11 $21.11 $21.11 $21.11 $21.11 0
2019-04-29 $21.10 $21.10 $21.10 $21.10 $21.10 0
2019-04-26 $21.10 $21.10 $21.10 $21.10 $21.10 0
2019-04-25 $21.05 $21.05 $21.05 $21.05 $21.05 0
2019-04-24 $21.07 $21.07 $21.07 $21.07 $21.07 0
2019-04-23 $21.05 $21.05 $21.05 $21.05 $21.05 0
2019-04-22 $21.01 $21.01 $21.01 $21.01 $21.01 0
2019-04-18 $21.02 $21.02 $21.02 $21.02 $21.02 0
2019-04-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-04-16 $21.01 $21.01 $21.01 $21.01 $21.01 0
2019-04-15 $21.03 $21.03 $21.03 $21.03 $21.03 0
2019-04-12 $21.02 $21.02 $21.02 $21.02 $21.02 0
2019-04-11 $21.02 $21.02 $21.02 $21.02 $21.02 0
2019-04-10 $21.04 $21.04 $21.04 $21.04 $21.04 0
2019-04-09 $21.01 $21.01 $21.01 $21.01 $21.01 0
2019-04-08 $21.01 $21.01 $21.01 $21.01 $21.01 0
2019-04-05 $21.01 $21.01 $21.01 $21.01 $21.01 0
2019-04-04 $20.98 $20.98 $20.98 $20.98 $20.98 0
2019-04-03 $20.97 $20.97 $20.97 $20.97 $20.97 0
2019-04-02 $20.96 $20.96 $20.96 $20.96 $20.96 0
2019-04-01 $20.95 $20.95 $20.95 $20.95 $20.95 0
2019-03-29 $20.94 $20.94 $20.94 $20.94 $20.94 0
2019-03-28 $20.91 $20.91 $20.91 $20.91 $20.91 0
2019-03-27 $20.90 $20.90 $20.90 $20.90 $20.90 0
2019-03-26 $20.91 $20.91 $20.91 $20.91 $20.91 0
2019-03-25 $20.88 $20.88 $20.88 $20.88 $20.88 0
2019-03-22 $20.87 $20.87 $20.87 $20.87 $20.87 0
2019-03-21 $20.90 $20.90 $20.90 $20.90 $20.90 0
2019-03-20 $20.87 $20.87 $20.87 $20.87 $20.87 0
2019-03-19 $20.84 $20.84 $20.84 $20.84 $20.84 0
2019-03-18 $20.85 $20.85 $20.85 $20.85 $20.85 0
2019-03-15 $20.82 $20.82 $20.82 $20.82 $20.82 0
2019-03-14 $20.76 $20.76 $20.76 $20.76 $20.76 0
2019-03-13 $20.78 $20.78 $20.78 $20.78 $20.78 0
2019-03-12 $20.74 $20.74 $20.74 $20.74 $20.74 0
2019-03-11 $20.70 $20.70 $20.70 $20.70 $20.70 0
2019-03-08 $20.64 $20.64 $20.64 $20.64 $20.64 0
2019-03-07 $20.65 $20.65 $20.65 $20.65 $20.65 0
2019-03-06 $20.67 $20.67 $20.67 $20.67 $20.67 0
2019-03-05 $20.68 $20.68 $20.68 $20.68 $20.68 0
2019-03-04 $20.67 $20.67 $20.67 $20.67 $20.67 0
2019-03-01 $20.66 $20.66 $20.66 $20.66 $20.66 0
2019-02-28 $20.66 $20.66 $20.66 $20.66 $20.66 0
2019-02-27 $20.68 $20.68 $20.68 $20.68 $20.68 0
2019-02-26 $20.70 $20.70 $20.70 $20.70 $20.70 0
2019-02-25 $20.70 $20.70 $20.70 $20.70 $20.70 0
2019-02-22 $20.68 $20.68 $20.68 $20.68 $20.68 0
2019-02-21 $20.62 $20.62 $20.62 $20.62 $20.62 0
2019-02-20 $20.66 $20.66 $20.66 $20.66 $20.66 0
2019-02-19 $20.65 $20.65 $20.65 $20.65 $20.65 0
2019-02-15 $20.62 $20.62 $20.62 $20.62 $20.62 0
2019-02-14 $20.58 $20.58 $20.58 $20.58 $20.58 0
2019-02-13 $20.56 $20.56 $20.56 $20.56 $20.56 0
2019-02-12 $20.56 $20.56 $20.56 $20.56 $20.56 0
2019-02-11 $20.52 $20.52 $20.52 $20.52 $20.52 0
2019-02-08 $20.52 $20.52 $20.52 $20.52 $20.52 0
2019-02-07 $20.52 $20.52 $20.52 $20.52 $20.52 0
2019-02-06 $20.56 $20.56 $20.56 $20.56 $20.56 0
2019-02-05 $20.57 $20.57 $20.57 $20.57 $20.57 0
2019-02-04 $20.52 $20.52 $20.52 $20.52 $20.52 0
2019-02-01 $20.50 $20.50 $20.50 $20.50 $20.50 0
2019-01-31 $20.52 $20.52 $20.52 $20.52 $20.52 0
2019-01-30 $20.45 $20.45 $20.45 $20.45 $20.45 0
2019-01-29 $20.37 $20.37 $20.37 $20.37 $20.37 0
2019-01-28 $20.35 $20.35 $20.35 $20.35 $20.35 0
2019-01-25 $20.39 $20.39 $20.39 $20.39 $20.39 0
2019-01-24 $20.34 $20.34 $20.34 $20.34 $20.34 0
2019-01-23 $20.31 $20.31 $20.31 $20.31 $20.31 0
2019-01-22 $20.30 $20.30 $20.30 $20.30 $20.30 0
2019-01-18 $20.34 $20.34 $20.34 $20.34 $20.34 0
2019-01-17 $20.30 $20.30 $20.30 $20.30 $20.30 0
2019-01-16 $20.25 $20.25 $20.25 $20.25 $20.25 0
2019-01-15 $20.25 $20.25 $20.25 $20.25 $20.25 0
2019-01-14 $20.21 $20.21 $20.21 $20.21 $20.21 0
2019-01-11 $20.25 $20.25 $20.25 $20.25 $20.25 0
2019-01-10 $20.23 $20.23 $20.23 $20.23 $20.23 0
2019-01-09 $20.23 $20.23 $20.23 $20.23 $20.23 0
2019-01-08 $20.16 $20.16 $20.16 $20.16 $20.16 0
2019-01-07 $20.13 $20.13 $20.13 $20.13 $20.13 0
2019-01-04 $20.09 $20.09 $20.09 $20.09 $20.09 0
2019-01-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-01-02 $20.02 $20.02 $20.02 $20.02 $20.02 0
2018-12-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-12-28 $19.96 $19.96 $19.96 $19.96 $19.96 0
2018-12-27 $19.91 $19.91 $19.91 $19.91 $19.91 0
2018-12-26 $19.90 $19.90 $19.90 $19.90 $19.90 0
2018-12-24 $19.79 $19.79 $19.79 $19.79 $19.79 0
2018-12-21 $19.83 $19.83 $19.83 $19.83 $19.83 0
2018-12-20 $19.91 $19.91 $19.91 $19.91 $19.91 0
2018-12-19 $19.98 $19.98 $19.98 $19.98 $19.98 0
2018-12-18 $19.99 $19.99 $19.99 $19.99 $19.99 0
2018-12-17 $19.98 $19.98 $19.98 $19.98 $19.98 0
2018-12-14 $20.04 $20.04 $20.04 $20.04 $20.04 0
2018-12-13 $20.10 $20.10 $20.10 $20.10 $20.10 0
2018-12-12 $20.10 $20.10 $20.10 $20.10 $20.10 0
2018-12-11 $20.06 $20.06 $20.06 $20.06 $20.06 0
2018-12-10 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-12-07 $20.10 $20.10 $20.10 $20.10 $20.10 0
2018-12-06 $20.14 $20.14 $20.14 $20.14 $20.14 0
2018-12-04 $20.18 $20.18 $20.18 $20.18 $20.18 0
2018-12-03 $20.27 $20.27 $20.27 $20.27 $20.27 0
2018-11-30 $20.19 $20.19 $20.19 $20.19 $20.19 0
2018-11-29 $20.17 $20.17 $20.17 $20.17 $20.17 0
2018-11-28 $20.16 $20.16 $20.16 $20.16 $20.16 0
2018-11-27 $20.06 $20.06 $20.06 $20.06 $20.06 0
2018-11-26 $20.06 $20.06 $20.06 $20.06 $20.06 0
2018-11-23 $20.01 $20.01 $20.01 $20.01 $20.01 0
2018-11-21 $20.04 $20.04 $20.04 $20.04 $20.04 0
2018-11-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-11-19 $20.10 $20.10 $20.10 $20.10 $20.10 0
2018-11-16 $20.15 $20.15 $20.15 $20.15 $20.15 0
2018-11-15 $20.12 $20.12 $20.12 $20.12 $20.12 0
2018-11-14 $20.09 $20.09 $20.09 $20.09 $20.09 0
2018-11-13 $20.09 $20.09 $20.09 $20.09 $20.09 0
2018-11-12 $20.08 $20.08 $20.08 $20.08 $20.08 0
2018-11-09 $20.15 $20.15 $20.15 $20.15 $20.15 0
2018-11-08 $20.18 $20.18 $20.18 $20.18 $20.18 0
2018-11-07 $20.23 $20.23 $20.23 $20.23 $20.23 0
2018-11-06 $20.14 $20.14 $20.14 $20.14 $20.14 0
2018-11-05 $20.14 $20.14 $20.14 $20.14 $20.14 0
2018-11-02 $20.12 $20.12 $20.12 $20.12 $20.12 0
2018-11-01 $20.15 $20.15 $20.15 $20.15 $20.15 0
2018-10-31 $20.07 $20.07 $20.07 $20.07 $20.07 0
2018-10-30 $20.03 $20.03 $20.03 $20.03 $20.03 0
2018-10-29 $20.01 $20.01 $20.01 $20.01 $20.01 0
2018-10-26 $20.05 $20.05 $20.05 $20.05 $20.05 0
2018-10-25 $20.08 $20.08 $20.08 $20.08 $20.08 0
2018-10-24 $20.02 $20.02 $20.02 $20.02 $20.02 0
2018-10-23 $20.12 $20.12 $20.12 $20.12 $20.12 0
2018-10-22 $20.16 $20.16 $20.16 $20.16 $20.16 0
2018-10-19 $20.17 $20.17 $20.17 $20.17 $20.17 0
2018-10-18 $20.18 $20.18 $20.18 $20.18 $20.18 0
2018-10-17 $20.26 $20.26 $20.26 $20.26 $20.26 0
2018-10-16 $20.30 $20.30 $20.30 $20.30 $20.30 0
2018-10-15 $20.21 $20.21 $20.21 $20.21 $20.21 0
2018-10-12 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-10-11 $20.17 $20.17 $20.17 $20.17 $20.17 0
2018-10-10 $20.21 $20.21 $20.21 $20.21 $20.21 0
2018-10-09 $20.35 $20.35 $20.35 $20.35 $20.35 0
2018-10-08 $20.34 $20.34 $20.34 $20.34 $20.34 0
2018-10-05 $20.37 $20.37 $20.37 $20.37 $20.37 0
2018-10-04 $20.42 $20.42 $20.42 $20.42 $20.42 0
2018-10-03 $20.51 $20.51 $20.51 $20.51 $20.51 0
2018-10-02 $20.56 $20.56 $20.56 $20.56 $20.56 0
2018-10-01 $20.56 $20.56 $20.56 $20.56 $20.56 0
2018-09-28 $20.56 $20.56 $20.56 $20.56 $20.56 0
2018-09-27 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-09-26 $20.56 $20.56 $20.56 $20.56 $20.56 0
2018-09-25 $20.56 $20.56 $20.56 $20.56 $20.56 0
2018-09-24 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-09-21 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-09-20 $20.57 $20.57 $20.57 $20.57 $20.57 0
2018-09-19 $20.52 $20.52 $20.52 $20.52 $20.52 0
2018-09-18 $20.51 $20.51 $20.51 $20.51 $20.51 0
2018-09-17 $20.51 $20.51 $20.51 $20.51 $20.51 0
2018-09-14 $20.53 $20.53 $20.53 $20.53 $20.53 0
2018-09-13 $20.54 $20.54 $20.54 $20.54 $20.54 0
2018-09-12 $20.51 $20.51 $20.51 $20.51 $20.51 0
2018-09-11 $20.49 $20.49 $20.49 $20.49 $20.49 0
2018-09-10 $20.49 $20.49 $20.49 $20.49 $20.49 0
2018-09-07 $20.49 $20.49 $20.49 $20.49 $20.49 0
2018-09-06 $20.53 $20.53 $20.53 $20.53 $20.53 0
2018-09-05 $20.53 $20.53 $20.53 $20.53 $20.53 0
2018-09-04 $20.57 $20.57 $20.57 $20.57 $20.57 0
2018-08-31 $20.63 $20.63 $20.63 $20.63 $20.63 0
2018-08-30 $20.64 $20.64 $20.64 $20.64 $20.64 0
2018-08-29 $20.66 $20.66 $20.66 $20.66 $20.66 0
2018-08-28 $20.64 $20.64 $20.64 $20.64 $20.64 0
2018-08-27 $20.66 $20.66 $20.66 $20.66 $20.66 0
2018-08-24 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-08-23 $20.58 $20.58 $20.58 $20.58 $20.58 0
2018-08-22 $20.60 $20.60 $20.60 $20.60 $20.60 0
2018-08-21 $20.57 $20.57 $20.57 $20.57 $20.57 0
2018-08-20 $20.56 $20.56 $20.56 $20.56 $20.56 0
2018-08-17 $20.51 $20.51 $20.51 $20.51 $20.51 0
2018-08-16 $20.46 $20.46 $20.46 $20.46 $20.46 0
2018-08-15 $20.46 $20.46 $20.46 $20.46 $20.46 0
2018-08-14 $20.51 $20.51 $20.51 $20.51 $20.51 0
2018-08-13 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-08-10 $20.54 $20.54 $20.54 $20.54 $20.54 0
2018-08-09 $20.57 $20.57 $20.57 $20.57 $20.57 0
2018-08-08 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-08-07 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-08-06 $20.54 $20.54 $20.54 $20.54 $20.54 0
2018-08-03 $20.54 $20.54 $20.54 $20.54 $20.54 0
2018-08-02 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-08-01 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-07-31 $20.52 $20.52 $20.52 $20.52 $20.52 0
2018-07-30 $20.51 $20.51 $20.51 $20.51 $20.51 0
2018-07-27 $20.54 $20.54 $20.54 $20.54 $20.54 0
2018-07-26 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-07-25 $20.57 $20.57 $20.57 $20.57 $20.57 0
2018-07-24 $20.52 $20.52 $20.52 $20.52 $20.52 0
2018-07-23 $20.49 $20.49 $20.49 $20.49 $20.49 0
2018-07-20 $20.53 $20.53 $20.53 $20.53 $20.53 0
2018-07-19 $20.54 $20.54 $20.54 $20.54 $20.54 0
2018-07-18 $20.54 $20.54 $20.54 $20.54 $20.54 0
2018-07-17 $20.54 $20.54 $20.54 $20.54 $20.54 0
2018-07-16 $20.53 $20.53 $20.53 $20.53 $20.53 0
2018-07-13 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-07-12 $20.53 $20.53 $20.53 $20.53 $20.53 0
2018-07-11 $20.48 $20.48 $20.48 $20.48 $20.48 0
2018-07-10 $20.53 $20.53 $20.53 $20.53 $20.53 0
2018-07-09 $20.53 $20.53 $20.53 $20.53 $20.53 0
2018-07-06 $20.49 $20.49 $20.49 $20.49 $20.49 0
2018-07-05 $20.44 $20.44 $20.44 $20.44 $20.44 0
2018-07-03 $20.41 $20.41 $20.41 $20.41 $20.41 0
2018-07-02 $20.39 $20.39 $20.39 $20.39 $20.39 0
2018-06-29 $20.42 $20.42 $20.42 $20.42 $20.42 0
2018-06-28 $20.39 $20.39 $20.39 $20.39 $20.39 0
2018-06-27 $20.39 $20.39 $20.39 $20.39 $20.39 0
2018-06-26 $20.40 $20.40 $20.40 $20.40 $20.40 0
2018-06-25 $20.39 $20.39 $20.39 $20.39 $20.39 0
2018-06-22 $20.46 $20.46 $20.46 $20.46 $20.46 0
2018-06-21 $20.42 $20.42 $20.42 $20.42 $20.42 0
2018-06-20 $20.44 $20.44 $20.44 $20.44 $20.44 0
2018-06-19 $20.45 $20.45 $20.45 $20.45 $20.45 0
2018-06-18 $20.47 $20.47 $20.47 $20.47 $20.47 0
2018-06-15 $20.48 $20.48 $20.48 $20.48 $20.48 0
2018-06-14 $20.51 $20.51 $20.51 $20.51 $20.51 0
2018-06-13 $20.48 $20.48 $20.48 $20.48 $20.48 0
2018-06-12 $20.51 $20.51 $20.51 $20.51 $20.51 0
2018-06-11 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-06-08 $20.49 $20.49 $20.49 $20.49 $20.49 0
2018-06-07 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-06-06 $20.48 $20.48 $20.48 $20.48 $20.48 0
2018-06-05 $20.48 $20.48 $20.48 $20.48 $20.48 0
2018-06-04 $20.45 $20.45 $20.45 $20.45 $20.45 0
2018-06-01 $20.45 $20.45 $20.45 $20.45 $20.45 0
2018-05-31 $20.44 $20.44 $20.44 $20.44 $20.44 0
2018-05-30 $20.46 $20.46 $20.46 $20.46 $20.46 0
2018-05-29 $20.44 $20.44 $20.44 $20.44 $20.44 0
2018-05-25 $20.44 $20.44 $20.44 $20.44 $20.44 0
2018-05-24 $20.42 $20.42 $20.42 $20.42 $20.42 0
2018-05-23 $20.42 $20.42 $20.42 $20.42 $20.42 0
2018-05-22 $20.39 $20.39 $20.39 $20.39 $20.39 0
2018-05-21 $20.40 $20.40 $20.40 $20.40 $20.40 0
2018-05-18 $20.37 $20.37 $20.37 $20.37 $20.37 0
2018-05-17 $20.35 $20.35 $20.35 $20.35 $20.35 0
2018-05-16 $20.37 $20.37 $20.37 $20.37 $20.37 0
2018-05-15 $20.36 $20.36 $20.36 $20.36 $20.36 0
2018-05-14 $20.43 $20.43 $20.43 $20.43 $20.43 0
2018-05-11 $20.44 $20.44 $20.44 $20.44 $20.44 0
2018-05-10 $20.42 $20.42 $20.42 $20.42 $20.42 0
2018-05-09 $20.36 $20.36 $20.36 $20.36 $20.36 0
2018-05-08 $20.34 $20.34 $20.34 $20.34 $20.34 0
2018-05-07 $20.35 $20.35 $20.35 $20.35 $20.35 0
2018-05-04 $20.33 $20.33 $20.33 $20.33 $20.33 0
2018-05-03 $20.29 $20.29 $20.29 $20.29 $20.29 0
2018-05-02 $20.28 $20.28 $20.28 $20.28 $20.28 0
2018-05-01 $20.30 $20.30 $20.30 $20.30 $20.30 0
2018-04-30 $20.32 $20.32 $20.32 $20.32 $20.32 0
2018-04-27 $20.33 $20.33 $20.33 $20.33 $20.33 0
2018-04-26 $20.31 $20.31 $20.31 $20.31 $20.31 0
2018-04-25 $20.24 $20.24 $20.24 $20.24 $20.24 0
2018-04-24 $20.27 $20.27 $20.27 $20.27 $20.27 0
2018-04-23 $20.33 $20.33 $20.33 $20.33 $20.33 0
2018-04-20 $20.35 $20.35 $20.35 $20.35 $20.35 0
2018-04-19 $20.41 $20.41 $20.41 $20.41 $20.41 0
2018-04-18 $20.46 $20.46 $20.46 $20.46 $20.46 0
2018-04-17 $20.46 $20.46 $20.46 $20.46 $20.46 0
2018-04-16 $20.42 $20.42 $20.42 $20.42 $20.42 0
2018-04-13 $20.39 $20.39 $20.39 $20.39 $20.39 0
2018-04-12 $20.41 $20.41 $20.41 $20.41 $20.41 0
2018-04-11 $20.39 $20.39 $20.39 $20.39 $20.39 0
2018-04-10 $20.40 $20.40 $20.40 $20.40 $20.40 0
2018-04-09 $20.33 $20.33 $20.33 $20.33 $20.33 0
2018-04-06 $20.30 $20.30 $20.30 $20.30 $20.30 0
2018-04-05 $20.35 $20.35 $20.35 $20.35 $20.35 0
2018-04-04 $20.32 $20.32 $20.32 $20.32 $20.32 0
2018-04-03 $20.29 $20.29 $20.29 $20.29 $20.29 0
2018-04-02 $20.26 $20.26 $20.26 $20.26 $20.26 0
2018-03-29 $20.35 $20.35 $20.35 $20.35 $20.35 0
2018-03-28 $20.27 $20.27 $20.27 $20.27 $20.27 0
2018-03-27 $20.28 $20.28 $20.28 $20.28 $20.28 0
2018-03-26 $20.32 $20.32 $20.32 $20.32 $20.32 0
2018-03-23 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-03-22 $20.30 $20.30 $20.30 $20.30 $20.30 0
2018-03-21 $20.39 $20.39 $20.39 $20.39 $20.39 0
2018-03-20 $20.38 $20.38 $20.38 $20.38 $20.38 0
2018-03-19 $20.38 $20.38 $20.38 $20.38 $20.38 0
2018-03-16 $20.46 $20.46 $20.46 $20.46 $20.46 0
2018-03-15 $20.47 $20.47 $20.47 $20.47 $20.47 0
2018-03-14 $20.48 $20.48 $20.48 $20.48 $20.48 0
2018-03-13 $20.47 $20.47 $20.47 $20.47 $20.47 0
2018-03-12 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-03-09 $20.48 $20.48 $20.48 $20.48 $20.48 0
2018-03-08 $20.42 $20.42 $20.42 $20.42 $20.42 0
2018-03-07 $20.40 $20.40 $20.40 $20.40 $20.40 0
2018-03-06 $20.41 $20.41 $20.41 $20.41 $20.41 0
2018-03-05 $20.37 $20.37 $20.37 $20.37 $20.37 0
2018-03-02 $20.34 $20.34 $20.34 $20.34 $20.34 0
2018-03-01 $20.35 $20.35 $20.35 $20.35 $20.35 0
2018-02-28 $20.38 $20.38 $20.38 $20.38 $20.38 0
2018-02-27 $20.42 $20.42 $20.42 $20.42 $20.42 0
2018-02-26 $20.51 $20.51 $20.51 $20.51 $20.51 0
2018-02-23 $20.45 $20.45 $20.45 $20.45 $20.45 0
2018-02-22 $20.36 $20.36 $20.36 $20.36 $20.36 0
2018-02-21 $20.34 $20.34 $20.34 $20.34 $20.34 0
2018-02-20 $20.39 $20.39 $20.39 $20.39 $20.39 0
2018-02-16 $20.44 $20.44 $20.44 $20.44 $20.44 0
2018-02-15 $20.42 $20.42 $20.42 $20.42 $20.42 0
2018-02-14 $20.34 $20.34 $20.34 $20.34 $20.34 0
2018-02-13 $20.29 $20.29 $20.29 $20.29 $20.29 0
2018-02-12 $20.27 $20.27 $20.27 $20.27 $20.27 0
2018-02-09 $20.20 $20.20 $20.20 $20.20 $20.20 0
2018-02-08 $20.19 $20.19 $20.19 $20.19 $20.19 0
2018-02-07 $20.37 $20.37 $20.37 $20.37 $20.37 0
2018-02-06 $20.43 $20.43 $20.43 $20.43 $20.43 0
2018-02-05 $20.39 $20.39 $20.39 $20.39 $20.39 0
2018-02-02 $20.57 $20.57 $20.57 $20.57 $20.57 0
2018-02-01 $20.72 $20.72 $20.72 $20.72 $20.72 0
2018-01-31 $20.75 $20.75 $20.75 $20.75 $20.75 0
2018-01-30 $20.74 $20.74 $20.74 $20.74 $20.74 0
2018-01-29 $20.82 $20.82 $20.82 $20.82 $20.82 0
2018-01-26 $20.87 $20.87 $20.87 $20.87 $20.87 0
2018-01-25 $20.83 $20.83 $20.83 $20.83 $20.83 0
2018-01-24 $20.83 $20.83 $20.83 $20.83 $20.83 0
2018-01-23 $20.83 $20.83 $20.83 $20.83 $20.83 0
2018-01-22 $20.78 $20.78 $20.78 $20.78 $20.78 0
2018-01-19 $20.73 $20.73 $20.73 $20.73 $20.73 0
2018-01-18 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-01-17 $20.74 $20.74 $20.74 $20.74 $20.74 0
2018-01-16 $20.72 $20.72 $20.72 $20.72 $20.72 0
2018-01-12 $20.72 $20.72 $20.72 $20.72 $20.72 0
2018-01-11 $20.67 $20.67 $20.67 $20.67 $20.67 0
2018-01-10 $20.63 $20.63 $20.63 $20.63 $20.63 0
2018-01-09 $20.64 $20.64 $20.64 $20.64 $20.64 0
2018-01-08 $20.66 $20.66 $20.66 $20.66 $20.66 0
2018-01-05 $20.66 $20.66 $20.66 $20.66 $20.66 0
2018-01-04 $20.64 $20.64 $20.64 $20.64 $20.64 0
2018-01-03 $20.61 $20.61 $20.61 $20.61 $20.61 0
2018-01-02 $20.57 $20.57 $20.57 $20.57 $20.57 0
2017-12-29 $20.54 $20.54 $20.54 $20.54 $20.54 0
2017-12-28 $20.51 $20.51 $20.51 $20.51 $20.51 0
2017-12-27 $20.51 $20.51 $20.51 $20.51 $20.51 0
2017-12-26 $20.47 $20.47 $20.47 $20.47 $20.47 0
2017-12-22 $20.46 $20.46 $20.46 $20.46 $20.46 0
2017-12-21 $20.45 $20.45 $20.45 $20.45 $20.45 0
2017-12-20 $20.43 $20.43 $20.43 $20.43 $20.43 0
2017-12-19 $20.45 $20.45 $20.45 $20.45 $20.45 0
2017-12-18 $20.49 $20.49 $20.49 $20.49 $20.49 0
2017-12-15 $20.43 $20.43 $20.43 $20.43 $20.43 0
2017-12-14 $20.43 $20.43 $20.43 $20.43 $20.43 0
2017-12-13 $20.46 $20.46 $20.46 $20.46 $20.46 0
2017-12-12 $20.43 $20.43 $20.43 $20.43 $20.43 0
2017-12-11 $20.43 $20.43 $20.43 $20.43 $20.43 0
2017-12-08 $20.42 $20.42 $20.42 $20.42 $20.42 0
2017-12-07 $20.38 $20.38 $20.38 $20.38 $20.38 0
2017-12-06 $20.38 $20.38 $20.38 $20.38 $20.38 0
2017-12-05 $20.39 $20.39 $20.39 $20.39 $20.39 0
2017-12-04 $20.40 $20.40 $20.40 $20.40 $20.40 0
2017-12-01 $20.41 $20.41 $20.41 $20.41 $20.41 0
2017-11-30 $20.40 $20.40 $20.40 $20.40 $20.40 0
2017-11-29 $20.40 $20.40 $20.40 $20.40 $20.40 0
2017-11-28 $20.45 $20.45 $20.45 $20.45 $20.45 0
2017-11-27 $20.41 $20.41 $20.41 $20.41 $20.41 0
2017-11-24 $20.42 $20.42 $20.42 $20.42 $20.42 0
2017-11-22 $20.42 $20.42 $20.42 $20.42 $20.42 0
2017-11-21 $20.39 $20.39 $20.39 $20.39 $20.39 0
2017-11-20 $20.34 $20.34 $20.34 $20.34 $20.34 0
2017-11-17 $20.35 $20.35 $20.35 $20.35 $20.35 0
2017-11-16 $20.32 $20.32 $20.32 $20.32 $20.32 0
2017-11-15 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-11-14 $20.28 $20.28 $20.28 $20.28 $20.28 0
2017-11-13 $20.29 $20.29 $20.29 $20.29 $20.29 0
2017-11-10 $20.30 $20.30 $20.30 $20.30 $20.30 0
2017-11-09 $20.34 $20.34 $20.34 $20.34 $20.34 0
2017-11-08 $20.37 $20.37 $20.37 $20.37 $20.37 0
2017-11-07 $20.38 $20.38 $20.38 $20.38 $20.38 0
2017-11-06 $20.40 $20.40 $20.40 $20.40 $20.40 0
2017-11-03 $20.36 $20.36 $20.36 $20.36 $20.36 0
2017-11-02 $20.35 $20.35 $20.35 $20.35 $20.35 0
2017-11-01 $20.34 $20.34 $20.34 $20.34 $20.34 0
2017-10-31 $20.32 $20.32 $20.32 $20.32 $20.32 0
2017-10-30 $20.31 $20.31 $20.31 $20.31 $20.31 0
2017-10-27 $20.28 $20.28 $20.28 $20.28 $20.28 0
2017-10-26 $20.22 $20.22 $20.22 $20.22 $20.22 0
2017-10-25 $20.26 $20.26 $20.26 $20.26 $20.26 0
2017-10-24 $20.26 $20.26 $20.26 $20.26 $20.26 0
2017-10-23 $20.28 $20.28 $20.28 $20.28 $20.28 0
2017-10-20 $20.29 $20.29 $20.29 $20.29 $20.29 0
2017-10-19 $20.30 $20.30 $20.30 $20.30 $20.30 0
2017-10-18 $20.30 $20.30 $20.30 $20.30 $20.30 0
2017-10-17 $20.31 $20.31 $20.31 $20.31 $20.31 0
2017-10-16 $20.33 $20.33 $20.33 $20.33 $20.33 0
2017-10-13 $20.33 $20.33 $20.33 $20.33 $20.33 0
2017-10-12 $20.30 $20.30 $20.30 $20.30 $20.30 0
2017-10-11 $20.29 $20.29 $20.29 $20.29 $20.29 0
2017-10-10 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-10-09 $20.24 $20.24 $20.24 $20.24 $20.24 0
2017-10-06 $20.24 $20.24 $20.24 $20.24 $20.24 0
2017-10-05 $20.26 $20.26 $20.26 $20.26 $20.26 0
2017-10-04 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-10-03 $20.24 $20.24 $20.24 $20.24 $20.24 0
2017-10-02 $20.20 $20.20 $20.20 $20.20 $20.20 0
2017-09-29 $20.20 $20.20 $20.20 $20.20 $20.20 0
2017-09-28 $20.17 $20.17 $20.17 $20.17 $20.17 0
2017-09-27 $20.16 $20.16 $20.16 $20.16 $20.16 0
2017-09-26 $20.17 $20.17 $20.17 $20.17 $20.17 0
2017-09-25 $20.19 $20.19 $20.19 $20.19 $20.19 0
2017-09-22 $20.20 $20.20 $20.20 $20.20 $20.20 0
2017-09-21 $20.18 $20.18 $20.18 $20.18 $20.18 0
2017-09-20 $20.21 $20.21 $20.21 $20.21 $20.21 0
2017-09-19 $20.21 $20.21 $20.21 $20.21 $20.21 0
2017-09-18 $20.20 $20.20 $20.20 $20.20 $20.20 0
2017-09-15 $20.20 $20.20 $20.20 $20.20 $20.20 0
2017-09-14 $20.20 $20.20 $20.20 $20.20 $20.20 0
2017-09-13 $20.19 $20.19 $20.19 $20.19 $20.19 0
2017-09-12 $20.20 $20.20 $20.20 $20.20 $20.20 0
2017-09-11 $20.20 $20.20 $20.20 $20.20 $20.20 0
2017-09-08 $20.17 $20.17 $20.17 $20.17 $20.17 0
2017-09-07 $20.18 $20.18 $20.18 $20.18 $20.18 0
2017-09-06 $20.13 $20.13 $20.13 $20.13 $20.13 0
2017-09-05 $20.13 $20.13 $20.13 $20.13 $20.13 0
2017-09-01 $20.12 $20.12 $20.12 $20.12 $20.12 0
2017-08-31 $20.11 $20.11 $20.11 $20.11 $20.11 0
2017-08-30 $20.05 $20.05 $20.05 $20.05 $20.05 0
2017-08-28 $20.03 $20.03 $20.03 $20.03 $20.03 0
2017-08-25 $20.03 $20.03 $20.03 $20.03 $20.03 0
2017-08-24 $20.01 $20.01 $20.01 $20.01 $20.01 0
2017-08-23 $20.02 $20.02 $20.02 $20.02 $20.02 0
2017-08-22 $19.99 $19.99 $19.99 $19.99 $19.99 0
2017-08-21 $19.96 $19.96 $19.96 $19.96 $19.96 0
2017-08-18 $19.95 $19.95 $19.95 $19.95 $19.95 0
2017-08-17 $19.94 $19.94 $19.94 $19.94 $19.94 0
2017-08-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-08-15 $19.96 $19.96 $19.96 $19.96 $19.96 0
2017-08-14 $19.98 $19.98 $19.98 $19.98 $19.98 0
2017-08-11 $19.94 $19.94 $19.94 $19.94 $19.94 0
2017-08-10 $19.94 $19.94 $19.94 $19.94 $19.94 0
2017-08-09 $20.02 $20.02 $20.02 $20.02 $20.02 0
2017-08-08 $20.03 $20.03 $20.03 $20.03 $20.03 0
2017-08-07 $20.05 $20.05 $20.05 $20.05 $20.05 0
2017-08-04 $20.02 $20.02 $20.02 $20.02 $20.02 0
2017-08-03 $20.04 $20.04 $20.04 $20.04 $20.04 0
2017-08-02 $20.03 $20.03 $20.03 $20.03 $20.03 0
2017-08-01 $20.01 $20.01 $20.01 $20.01 $20.01 0
2017-07-31 $20.01 $20.01 $20.01 $20.01 $20.01 0
2017-07-28 $19.99 $19.99 $19.99 $19.99 $19.99 0
2017-07-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-07-26 $19.97 $19.97 $19.97 $19.97 $19.97 0
2017-07-25 $19.98 $19.98 $19.98 $19.98 $19.98 0
2017-07-24 $19.99 $19.99 $19.99 $19.99 $19.99 0
2017-07-21 $19.98 $19.98 $19.98 $19.98 $19.98 0
2017-07-20 $19.97 $19.97 $19.97 $19.97 $19.97 0
2017-07-19 $19.93 $19.93 $19.93 $19.93 $19.93 0
2017-07-18 $19.93 $19.93 $19.93 $19.93 $19.93 0
2017-07-17 $19.89 $19.89 $19.89 $19.89 $19.89 0
2017-07-14 $19.89 $19.89 $19.89 $19.89 $19.89 0
2017-07-13 $19.84 $19.84 $19.84 $19.84 $19.84 0
2017-07-12 $19.76 $19.76 $19.76 $19.76 $19.76 0
2017-07-11 $19.74 $19.74 $19.74 $19.74 $19.74 0
2017-07-10 $19.71 $19.71 $19.71 $19.71 $19.71 0
2017-07-07 $19.71 $19.71 $19.71 $19.71 $19.71 0
2017-07-05 $19.77 $19.77 $19.77 $19.77 $19.77 0
2017-07-03 $19.77 $19.77 $19.77 $19.77 $19.77 0
2017-06-30 $19.77 $19.77 $19.77 $19.77 $19.77 0
2017-06-29 $19.84 $19.84 $19.84 $19.84 $19.84 0
2017-06-28 $19.79 $19.79 $19.79 $19.79 $19.79 0
2017-06-27 $19.79 $19.79 $19.79 $19.79 $19.79 0
2017-06-26 $19.84 $19.84 $19.84 $19.84 $19.84 0
2017-06-23 $19.82 $19.82 $19.82 $19.82 $19.82 0
2017-06-22 $19.80 $19.80 $19.80 $19.80 $19.80 0
2017-06-21 $19.80 $19.80 $19.80 $19.80 $19.80 0
2017-06-20 $19.84 $19.84 $19.84 $19.84 $19.84 0
2017-06-19 $19.80 $19.80 $19.80 $19.80 $19.80 0
2017-06-16 $19.77 $19.77 $19.77 $19.77 $19.77 0
2017-06-15 $19.83 $19.83 $19.83 $19.83 $19.83 0
2017-06-14 $19.83 $19.83 $19.83 $19.83 $19.83 0
2017-06-13 $19.76 $19.76 $19.76 $19.76 $19.76 0
2017-06-12 $19.76 $19.76 $19.76 $19.76 $19.76 0
2017-06-09 $19.79 $19.79 $19.79 $19.79 $19.79 0
2017-06-08 $19.81 $19.81 $19.81 $19.81 $19.81 0
2017-06-07 $19.82 $19.82 $19.82 $19.82 $19.82 0
2017-06-06 $19.83 $19.83 $19.83 $19.83 $19.83 0
2017-06-05 $19.82 $19.82 $19.82 $19.82 $19.82 0
2017-06-02 $19.84 $19.84 $19.84 $19.84 $19.84 0
2017-06-01 $19.78 $19.78 $19.78 $19.78 $19.78 0
2017-05-31 $19.74 $19.74 $19.74 $19.74 $19.74 0
2017-05-30 $19.74 $19.74 $19.74 $19.74 $19.74 0
2017-05-26 $19.73 $19.73 $19.73 $19.73 $19.73 0
2017-05-25 $19.73 $19.73 $19.73 $19.73 $19.73 0
2017-05-24 $19.69 $19.69 $19.69 $19.69 $19.69 0
2017-05-23 $19.69 $19.69 $19.69 $19.69 $19.69 0
2017-05-22 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-05-19 $19.67 $19.67 $19.67 $19.67 $19.67 0
2017-05-18 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-05-17 $19.61 $19.61 $19.61 $19.61 $19.61 0
2017-05-16 $19.68 $19.68 $19.68 $19.68 $19.68 0
2017-05-15 $19.66 $19.66 $19.66 $19.66 $19.66 0
2017-05-12 $19.63 $19.63 $19.63 $19.63 $19.63 0
2017-05-11 $19.59 $19.59 $19.59 $19.59 $19.59 0
2017-05-10 $19.59 $19.59 $19.59 $19.59 $19.59 0
2017-05-09 $19.57 $19.57 $19.57 $19.57 $19.57 0
2017-05-08 $19.57 $19.57 $19.57 $19.57 $19.57 0
2017-05-05 $19.59 $19.59 $19.59 $19.59 $19.59 0
2017-05-04 $19.54 $19.54 $19.54 $19.54 $19.54 0
2017-05-03 $19.56 $19.56 $19.56 $19.56 $19.56 0
2017-05-02 $19.59 $19.59 $19.59 $19.59 $19.59 0
2017-05-01 $19.56 $19.56 $19.56 $19.56 $19.56 0
2017-04-28 $19.50 $19.50 $19.50 $19.50 $19.50 0
2017-04-27 $19.55 $19.55 $19.55 $19.55 $19.55 0
2017-04-26 $19.54 $19.54 $19.54 $19.54 $19.54 0
2017-04-25 $19.53 $19.53 $19.53 $19.53 $19.53 0
2017-04-24 $19.50 $19.50 $19.50 $19.50 $19.50 0
2017-04-21 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-04-20 $19.43 $19.43 $19.43 $19.43 $19.43 0
2017-04-19 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-04-18 $19.43 $19.43 $19.43 $19.43 $19.43 0
2017-04-17 $19.41 $19.41 $19.41 $19.41 $19.41 0
2017-04-13 $19.37 $19.37 $19.37 $19.37 $19.37 0
2017-04-12 $19.39 $19.39 $19.39 $19.39 $19.39 0
2017-04-11 $19.38 $19.38 $19.38 $19.38 $19.38 0
2017-04-10 $19.36 $19.36 $19.36 $19.36 $19.36 0
2017-04-07 $19.34 $19.34 $19.34 $19.34 $19.34 0
2017-04-06 $19.36 $19.36 $19.36 $19.36 $19.36 0
2017-04-05 $19.35 $19.35 $19.35 $19.35 $19.35 0
2017-04-04 $19.35 $19.35 $19.35 $19.35 $19.35 0
2017-04-03 $19.35 $19.35 $19.35 $19.35 $19.35 0
2017-03-31 $19.33 $19.33 $19.33 $19.33 $19.33 0
2017-03-30 $19.33 $19.33 $19.33 $19.33 $19.33 0
2017-03-29 $19.35 $19.35 $19.35 $19.35 $19.35 0
2017-03-28 $19.30 $19.30 $19.30 $19.30 $19.30 0
2017-03-27 $19.28 $19.28 $19.28 $19.28 $19.28 0
2017-03-24 $19.27 $19.27 $19.27 $19.27 $19.27 0
2017-03-23 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-03-22 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-03-21 $19.23 $19.23 $19.23 $19.23 $19.23 0
2017-03-20 $19.29 $19.29 $19.29 $19.29 $19.29 0
2017-03-17 $19.28 $19.28 $19.28 $19.28 $19.28 0
2017-03-16 $19.27 $19.27 $19.27 $19.27 $19.27 0
2017-03-15 $19.26 $19.26 $19.26 $19.26 $19.26 0
2017-03-14 $19.13 $19.13 $19.13 $19.13 $19.13 0
2017-03-13 $19.16 $19.16 $19.16 $19.16 $19.16 0
2017-03-10 $19.16 $19.16 $19.16 $19.16 $19.16 0
2017-03-09 $19.11 $19.11 $19.11 $19.11 $19.11 0
2017-03-08 $19.14 $19.14 $19.14 $19.14 $19.14 0
2017-03-07 $19.19 $19.19 $19.19 $19.19 $19.19 0
2017-03-06 $19.23 $19.23 $19.23 $19.23 $19.23 0
2017-03-03 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-03-02 $19.24 $19.24 $19.24 $19.24 $19.24 0
2017-03-01 $19.30 $19.30 $19.30 $19.30 $19.30 0
2017-02-28 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-02-27 $19.28 $19.28 $19.28 $19.28 $19.28 0
2017-02-24 $19.29 $19.29 $19.29 $19.29 $19.29 0
2017-02-23 $19.28 $19.28 $19.28 $19.28 $19.28 0
2017-02-22 $19.27 $19.27 $19.27 $19.27 $19.27 0
2017-02-21 $19.26 $19.26 $19.26 $19.26 $19.26 0
2017-02-17 $19.23 $19.23 $19.23 $19.23 $19.23 0
2017-02-16 $19.21 $19.21 $19.21 $19.21 $19.21 0
2017-02-15 $19.20 $19.20 $19.20 $19.20 $19.20 0
2017-02-14 $19.17 $19.17 $19.17 $19.17 $19.17 0
2017-02-13 $19.18 $19.18 $19.18 $19.18 $19.18 0
2017-02-10 $19.13 $19.13 $19.13 $19.13 $19.13 0
2017-02-09 $19.13 $19.13 $19.13 $19.13 $19.13 0
2017-02-08 $19.11 $19.11 $19.11 $19.11 $19.11 0
2017-02-07 $19.07 $19.07 $19.07 $19.07 $19.07 0
2017-02-06 $19.08 $19.08 $19.08 $19.08 $19.08 0
2017-02-03 $19.07 $19.07 $19.07 $19.07 $19.07 0
2017-02-02 $19.02 $19.02 $19.02 $19.02 $19.02 0
2017-02-01 $19.01 $19.01 $19.01 $19.01 $19.01 0

Fidelity Advisor 529 Portfolio 2019 - Class A (FPAAX) News Headlines

Recent Fidelity Advisor 529 Portfolio 2019 - Class A (FPAAX) News
Similar Companies to Fidelity Advisor 529 Portfolio 2019 - Class A (FPAAX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.