Far Peak Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (FPACU) Exchange: NYSE
Data as of Oct. 10, 2025
$10.15 ($0.01) 0.10%
Far Peak Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Far Peak Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $10.15 |
| Previous Close | $10.15 |
| High | $10.15 |
| Low | $10.15 |
| Adjusted Open | $10.15 |
| Previous Adjusted Close | $10.15 |
| Adjusted High | $10.15 |
| Adjusted Low | $10.15 |
About Far Peak Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (FPACU)
Far Peak Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)
Invest in Far Peak Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (FPACU)
Historical Stock Data for Far Peak Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (FPACU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 250 |
| 2023-02-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,873 |
| 2023-02-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3,660 |
| 2023-01-31 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 500 |
| 2023-01-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2023-01-23 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 1,750 |
| 2023-01-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 2,743 |
| 2023-01-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-01-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 2,002 |
Far Peak Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (FPACU) News Headlines
Recent Far Peak Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (FPACU) News
Similar Companies to Far Peak Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (FPACU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |