First Pacific Co. Ltd (FPAFF) Exchange: PINK
Data as of May 2, 2025
$0.70 ($0.03) 4.19%
First Pacific Co. Ltd - Daily Information
Click for more stock information on First Pacific Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.70 |
| Previous Close | $0.70 |
| High | $0.70 |
| Low | $0.70 |
| Adjusted Open | $0.70 |
| Previous Adjusted Close | $0.70 |
| Adjusted High | $0.70 |
| Adjusted Low | $0.70 |
About First Pacific Co. Ltd (FPAFF)
No Description Available
Invest in First Pacific Co. Ltd (FPAFF)
Historical Stock Data for First Pacific Co. Ltd (FPAFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,600 |
| 2025-05-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-04-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,001 |
| 2025-04-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,300 |
| 2025-04-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 32,001 |
| 2025-04-25 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,500 |
| 2025-04-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 22,000 |
| 2025-04-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,500 |
| 2025-04-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2025-04-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6,801 |
| 2025-04-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,200 |
| 2025-04-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-04-15 | $0.64 | $0.64 | $0.56 | $0.58 | $0.58 | 20,501 |
| 2025-04-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2025-04-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 17,189 |
| 2025-04-09 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 102,000 |
| 2025-04-08 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 14,200 |
| 2025-04-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 360,000 |
| 2025-04-04 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 3,000 |
| 2025-04-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-04-02 | $0.58 | $0.62 | $0.58 | $0.58 | $0.58 | 13,950 |
| 2025-04-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-03-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2025-03-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-03-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 56,630 |
| 2025-03-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1 |
| 2025-03-25 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 3,500 |
| 2025-03-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2025-03-21 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 6,400 |
| 2025-03-20 | $0.68 | $0.70 | $0.62 | $0.66 | $0.66 | 2,000 |
| 2025-03-19 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 23,440 |
| 2025-03-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-03-17 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 11,450 |
| 2025-03-14 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 23,100 |
| 2025-03-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-03-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 35,000 |
| 2025-03-11 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 11,690 |
| 2025-03-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-03-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-03-06 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2025-03-05 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 6,100 |
| 2025-03-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-03-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,001 |
| 2025-02-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 153,001 |
| 2025-02-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 20,000 |
| 2025-02-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,000 |
| 2025-02-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 26,700 |
| 2025-02-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2025-02-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-02-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 47,001 |
| 2025-02-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,447 |
| 2025-02-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,351 |
| 2025-02-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 11,500 |
| 2025-02-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,000 |
| 2025-02-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 27,000 |
| 2025-02-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 9,610 |
| 2025-02-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 44,000 |
| 2025-02-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7,501 |
| 2025-02-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2025-02-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7,000 |
| 2025-02-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50,600 |
| 2025-01-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12,923 |
| 2025-01-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 66,000 |
| 2025-01-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2025-01-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 35,790 |
| 2025-01-27 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 94,300 |
| 2025-01-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-01-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,780 |
| 2025-01-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-01-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,200 |
| 2025-01-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-01-16 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 7,100 |
| 2025-01-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,229 |
| 2025-01-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,129 |
| 2025-01-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-01-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2025-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,789 |
| 2025-01-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,500 |
| 2025-01-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12,000 |
| 2024-12-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-12-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-12-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-12-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-12-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 33,644 |
| 2024-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,000 |
| 2024-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 31,500 |
| 2024-12-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 11,000 |
| 2024-12-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2024-12-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 9,500 |
| 2024-12-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-12-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 7,100 |
| 2024-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2024-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-12-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,200 |
| 2024-12-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2024-12-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-12-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50,783 |
| 2024-12-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-11-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-11-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-11-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-11-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6,000 |
| 2024-11-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,960 |
| 2024-11-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-11-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 924 |
| 2024-11-19 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 15,276 |
| 2024-11-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,248 |
| 2024-11-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-11-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7,750 |
| 2024-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2024-11-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-11-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-11-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-11-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 101 |
| 2024-11-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2024-11-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 16,000 |
| 2024-11-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-11-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,100 |
| 2024-10-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 702 |
| 2024-10-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2024-10-23 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 32,702 |
| 2024-10-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-10-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,001 |
| 2024-10-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-10-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 102 |
| 2024-10-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,700 |
| 2024-10-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2024-10-14 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 15,000 |
| 2024-10-11 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 356,001 |
| 2024-10-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,000 |
| 2024-10-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,539 |
| 2024-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2024-10-07 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 10,557 |
| 2024-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-10-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,170 |
| 2024-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,400 |
| 2024-09-26 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 5,000 |
| 2024-09-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-09-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-09-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,469 |
| 2024-09-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2024-09-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-09-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-09-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,200 |
| 2024-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-09-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,270 |
| 2024-09-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2024-09-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2024-09-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-09-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 958 |
| 2024-09-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 0 |
| 2024-09-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 0 |
| 2024-08-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 342,340 |
| 2024-08-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-08-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 342,340 |
| 2024-08-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-08-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-08-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 47,750 |
| 2024-08-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-08-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100,000 |
| 2024-08-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 75,000 |
| 2024-08-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 221,000 |
| 2024-08-16 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 12,000 |
| 2024-08-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-08-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-08-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 22,899 |
| 2024-08-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-08-09 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 4,506 |
| 2024-08-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-08-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 11,800 |
| 2024-08-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-08-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,126 |
| 2024-08-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-08-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-07-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,300 |
| 2024-07-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-07-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-07-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-07-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,400 |
| 2024-07-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-07-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 9,400 |
| 2024-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2024-07-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2024-07-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-07-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,000 |
| 2024-07-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,063 |
| 2024-07-11 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 33,000 |
| 2024-07-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2024-07-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2024-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-07-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-07-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-07-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,800 |
| 2024-07-01 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 11,535 |
| 2024-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-06-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2024-06-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 900 |
| 2024-06-24 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,330 |
| 2024-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100,900 |
| 2024-06-20 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 21,250 |
| 2024-06-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-06-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,250 |
| 2024-06-14 | $0.47 | $0.47 | $0.44 | $0.47 | $0.45 | 8,480 |
| 2024-06-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 2,500 |
| 2024-06-12 | $0.47 | $0.47 | $0.44 | $0.46 | $0.44 | 79,315 |
| 2024-06-11 | $0.46 | $0.46 | $0.45 | $0.45 | $0.44 | 2,900 |
| 2024-06-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 40,000 |
| 2024-06-07 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 1,400 |
| 2024-06-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 80,000 |
| 2024-06-05 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 49,753 |
| 2024-06-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-06-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-05-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-05-30 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 80,120 |
| 2024-05-29 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 18,000 |
| 2024-05-28 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 23,442 |
| 2024-05-24 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 5,600 |
| 2024-05-23 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,800 |
| 2024-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-05-21 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 6,000 |
| 2024-05-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-05-16 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2024-05-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 14,600 |
| 2024-05-14 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2024-05-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-05-09 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 13,054 |
| 2024-05-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-05-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,300 |
| 2024-05-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-05-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-05-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,300 |
| 2024-05-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-04-30 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 24,815 |
| 2024-04-29 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 9,630 |
| 2024-04-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-04-25 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 5,098 |
| 2024-04-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,951 |
| 2024-04-23 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 6,067 |
| 2024-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-19 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 19,331 |
| 2024-04-18 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 9,402 |
| 2024-04-17 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 6,365 |
| 2024-04-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 93,035 |
| 2024-04-15 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 108,000 |
| 2024-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-11 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 44,203 |
| 2024-04-10 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 30,700 |
| 2024-04-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,800 |
| 2024-04-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,800 |
| 2024-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,500 |
| 2024-03-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-03-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-03-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-03-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-03-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,300 |
| 2024-03-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,167 |
| 2024-03-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-14 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 6,361 |
| 2024-03-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 60,000 |
| 2024-03-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 60,000 |
| 2024-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 70,000 |
| 2024-03-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2024-03-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-01 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 4,600 |
| 2024-02-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,300 |
| 2024-02-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,000 |
| 2024-02-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-02-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-02-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-02-21 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 28,190 |
| 2024-02-20 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 12,000 |
| 2024-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-08 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 3,847 |
| 2024-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,300 |
| 2024-02-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-02-05 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,801 |
| 2024-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2024-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,900 |
| 2024-01-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2024-01-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11,311 |
| 2024-01-26 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 12,030 |
| 2024-01-25 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,506 |
| 2024-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,500 |
| 2024-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-19 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 4,666 |
| 2024-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-17 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 3,900 |
| 2024-01-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,501 |
| 2024-01-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 135,500 |
| 2024-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 42,500 |
| 2024-01-08 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 46,169 |
| 2024-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 115,800 |
| 2024-01-04 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 48,300 |
| 2024-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2024-01-02 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 34,503 |
| 2023-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,214 |
| 2023-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250,000 |
| 2023-12-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100,000 |
| 2023-12-26 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 100,000 |
| 2023-12-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-12-21 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 112,000 |
| 2023-12-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 24,900 |
| 2023-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 29,300 |
| 2023-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2023-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 410,401 |
| 2023-12-14 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 173,187 |
| 2023-12-13 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 359,510 |
| 2023-12-12 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 45,714 |
| 2023-12-11 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 28,501 |
| 2023-12-08 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 2,424 |
| 2023-12-07 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 78,900 |
| 2023-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,423 |
| 2023-12-05 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 6,556 |
| 2023-12-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,551 |
| 2023-12-01 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 14,800 |
| 2023-11-30 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 5,006 |
| 2023-11-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2023-11-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300,000 |
| 2023-11-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-22 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2023-11-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7 |
| 2023-11-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2023-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 158,000 |
| 2023-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 16,100 |
| 2023-11-09 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 15,107 |
| 2023-11-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 76,490 |
| 2023-11-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 75,515 |
| 2023-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,329 |
| 2023-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-31 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 7,000 |
| 2023-10-30 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 8,000 |
| 2023-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-25 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 29,420 |
| 2023-10-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 63,700 |
| 2023-10-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2023-10-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,300 |
| 2023-10-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 31,000 |
| 2023-10-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 16,000 |
| 2023-10-16 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,600 |
| 2023-10-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 10,100 |
| 2023-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 34,000 |
| 2023-10-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-05 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 9,500 |
| 2023-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-03 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 216,695 |
| 2023-10-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 800 |
| 2023-09-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 900 |
| 2023-09-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-09-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 28,960 |
| 2023-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,835 |
| 2023-09-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11,835 |
| 2023-09-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 21,400 |
| 2023-09-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 21,500 |
| 2023-09-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2023-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-11 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 159,000 |
| 2023-09-08 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 13,580 |
| 2023-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2023-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2023-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2023-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2023-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2023-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 3,500 |
| 2023-08-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2023-08-28 | $0.41 | $0.41 | $0.39 | $0.39 | $0.38 | 13,000 |
| 2023-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2023-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2023-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 16,296 |
| 2023-08-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.36 | 17,000 |
| 2023-08-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 8,200 |
| 2023-08-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2023-08-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2023-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 2,000 |
| 2023-08-15 | $0.39 | $0.39 | $0.37 | $0.37 | $0.36 | 5,096 |
| 2023-08-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
| 2023-08-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
| 2023-08-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 14,600 |
| 2023-08-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 2,000 |
| 2023-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 73,400 |
| 2023-08-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2023-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2023-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2023-08-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2023-08-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 2,500 |
| 2023-07-31 | $0.36 | $0.38 | $0.35 | $0.35 | $0.34 | 4,000 |
| 2023-07-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.34 | 3,000 |
| 2023-07-27 | $0.36 | $0.37 | $0.35 | $0.37 | $0.36 | 14,200 |
| 2023-07-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 15,820 |
| 2023-07-25 | $0.37 | $0.37 | $0.36 | $0.36 | $0.35 | 3,550 |
| 2023-07-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 0 |
| 2023-07-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-07-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-07-19 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 14,000 |
| 2023-07-18 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 414,691 |
| 2023-07-17 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 13,800 |
| 2023-07-14 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 78,200 |
| 2023-07-13 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 200,600 |
| 2023-07-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 47,736 |
| 2023-07-11 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 145,401 |
| 2023-07-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2023-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 18,001 |
| 2023-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14,900 |
| 2023-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,500 |
| 2023-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,000 |
| 2023-06-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 42,000 |
| 2023-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,500 |
| 2023-06-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 3,500 |
| 2023-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 33,000 |
| 2023-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2023-06-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2023-06-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2023-06-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14,000 |
| 2023-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 800 |
| 2023-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2023-06-02 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 22,630 |
| 2023-06-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 17,300 |
| 2023-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2023-05-26 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,100 |
| 2023-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,200 |
| 2023-05-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,400 |
| 2023-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,250 |
| 2023-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2023-05-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2023-05-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-11 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 32,786 |
| 2023-05-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2023-05-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 102 |
| 2023-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 257,005 |
| 2023-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2023-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,600 |
| 2023-04-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,600 |
| 2023-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,767 |
| 2023-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 22,000 |
| 2023-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,100 |
| 2023-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,483 |
| 2023-04-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-04-04 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 344,533 |
| 2023-04-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,500 |
| 2023-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,390 |
| 2023-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2023-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,900 |
| 2023-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 45,000 |
| 2023-03-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 900 |
| 2023-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 255,000 |
| 2023-03-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 600 |
| 2023-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2023-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 900 |
| 2023-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 900 |
| 2023-02-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 27,380 |
| 2023-02-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 76,000 |
| 2023-02-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2023-02-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30,000 |
| 2023-02-10 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 11,000 |
| 2023-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,000 |
| 2023-02-07 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 24,000 |
| 2023-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2023-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,300 |
| 2023-02-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2023-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,306 |
| 2023-01-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 115,250 |
| 2023-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100,000 |
| 2023-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,054 |
| 2023-01-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 62,000 |
| 2023-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2023-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 138,900 |
| 2023-01-09 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 34,425 |
| 2023-01-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 9,500 |
| 2023-01-05 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 16,700 |
| 2023-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 40,966 |
| 2022-12-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 127,000 |
| 2022-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2022-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14,000 |
| 2022-12-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,200 |
| 2022-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 76,000 |
| 2022-12-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,600 |
| 2022-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,150 |
| 2022-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 210,000 |
| 2022-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 21,800 |
| 2022-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 88,000 |
| 2022-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22,000 |
| 2022-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2022-11-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2022-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2022-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 64,350 |
| 2022-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18,000 |
| 2022-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,000 |
| 2022-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2022-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 161,900 |
| 2022-10-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 146,500 |
| 2022-10-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,500 |
| 2022-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200,102 |
| 2022-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 19,630 |
| 2022-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 55,000 |
| 2022-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 44,000 |
| 2022-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26,883 |
| 2022-10-18 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 109,400 |
| 2022-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24,000 |
| 2022-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 31,544 |
| 2022-10-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 81,823 |
| 2022-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 900 |
| 2022-10-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 36,300 |
| 2022-10-04 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,000 |
| 2022-10-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2022-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,300 |
| 2022-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2022-09-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 56,500 |
| 2022-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 132,900 |
| 2022-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,600 |
| 2022-09-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-09-09 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 31,000 |
| 2022-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 28,200 |
| 2022-09-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 23,500 |
| 2022-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-01 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 76,000 |
| 2022-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,000 |
| 2022-08-26 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 27,334 |
| 2022-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-24 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 84,800 |
| 2022-08-23 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 102,940 |
| 2022-08-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-18 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 44,000 |
| 2022-08-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2022-08-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,550 |
| 2022-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2022-08-08 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 24,300 |
| 2022-08-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 3,810 |
| 2022-08-04 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 25,851 |
| 2022-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2022-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-29 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 18,950 |
| 2022-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2022-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17,930 |
| 2022-07-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 170 |
| 2022-07-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2022-07-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 13,400 |
| 2022-07-20 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 27,500 |
| 2022-07-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 44,600 |
| 2022-07-18 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 35,740 |
| 2022-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,500 |
| 2022-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2022-07-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,200 |
| 2022-07-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 850 |
| 2022-07-05 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 6,000 |
| 2022-07-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-28 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 34,000 |
| 2022-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,085 |
| 2022-06-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.39 | 1,900 |
| 2022-06-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 110,000 |
| 2022-06-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2022-06-14 | $0.44 | $0.44 | $0.42 | $0.42 | $0.41 | 21,005 |
| 2022-06-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 1,000 |
| 2022-06-10 | $0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 6,000 |
| 2022-06-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 300 |
| 2022-06-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 2,511 |
| 2022-06-07 | $0.46 | $0.46 | $0.43 | $0.46 | $0.45 | 7,911 |
| 2022-06-06 | $0.46 | $0.46 | $0.45 | $0.46 | $0.45 | 30,134 |
| 2022-06-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 0 |
| 2022-06-02 | $0.46 | $0.46 | $0.45 | $0.45 | $0.43 | 8,001 |
| 2022-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 0 |
| 2022-05-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | 5,200 |
| 2022-05-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.41 | 0 |
| 2022-05-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.41 | 4,000 |
| 2022-05-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2022-05-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 3,200 |
| 2022-05-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 19,880 |
| 2022-05-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 1,100 |
| 2022-05-19 | $0.40 | $0.40 | $0.39 | $0.40 | $0.39 | 10,000 |
| 2022-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2022-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2022-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 3,050 |
| 2022-05-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 2,000 |
| 2022-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 29,100 |
| 2022-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
| 2022-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 10,015 |
| 2022-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2022-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2022-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2022-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 17,500 |
| 2022-05-03 | $0.39 | $0.40 | $0.39 | $0.39 | $0.38 | 49,335 |
| 2022-05-02 | $0.40 | $0.40 | $0.38 | $0.38 | $0.37 | 3,900 |
| 2022-04-29 | $0.40 | $0.40 | $0.39 | $0.39 | $0.37 | 8,000 |
| 2022-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2022-04-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2022-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2022-04-25 | $0.40 | $0.40 | $0.39 | $0.39 | $0.38 | 4,100 |
| 2022-04-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 5,000 |
| 2022-04-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 4,409 |
| 2022-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 2,700 |
| 2022-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 20,000 |
| 2022-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-04-14 | $0.38 | $0.39 | $0.38 | $0.39 | $0.38 | 11,103 |
| 2022-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 15,126 |
| 2022-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 9,826 |
| 2022-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 4,800 |
| 2022-04-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 8,973 |
| 2022-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-04-05 | $0.39 | $0.39 | $0.38 | $0.38 | $0.37 | 8,973 |
| 2022-04-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 4,000 |
| 2022-04-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2022-03-31 | $0.39 | $0.41 | $0.39 | $0.41 | $0.39 | 96,000 |
| 2022-03-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 10,350 |
| 2022-03-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 4,000 |
| 2022-03-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 18,346 |
| 2022-03-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-03-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 18,346 |
| 2022-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 24,000 |
| 2022-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 16,000 |
| 2022-03-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2022-03-17 | $0.38 | $0.38 | $0.37 | $0.38 | $0.37 | 16,000 |
| 2022-03-16 | $0.37 | $0.40 | $0.36 | $0.40 | $0.38 | 90,896 |
| 2022-03-15 | $0.35 | $0.36 | $0.35 | $0.35 | $0.34 | 21,100 |
| 2022-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 16,000 |
| 2022-03-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2022-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2022-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 43,700 |
| 2022-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 2,000 |
| 2022-03-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-03-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-03-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 65,500 |
| 2022-03-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2022-03-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2022-02-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 25,000 |
| 2022-02-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 12,000 |
| 2022-02-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2022-02-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2022-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2022-02-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 1,000 |
| 2022-02-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 60,000 |
| 2022-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2022-02-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2022-02-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2022-02-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2022-02-10 | $0.41 | $0.43 | $0.41 | $0.43 | $0.42 | 59,000 |
| 2022-02-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 24,000 |
| 2022-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2022-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2022-02-04 | $0.38 | $0.40 | $0.38 | $0.40 | $0.39 | 23,300 |
| 2022-02-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2022-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2022-02-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 1,000 |
| 2022-01-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 11,988 |
| 2022-01-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2022-01-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2022-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2022-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2022-01-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2022-01-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2022-01-20 | $0.39 | $0.39 | $0.37 | $0.39 | $0.37 | 4,000 |
| 2022-01-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 0 |
| 2022-01-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 32,004 |
| 2022-01-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 1,900 |
| 2022-01-13 | $0.37 | $0.38 | $0.37 | $0.38 | $0.36 | 60,000 |
| 2022-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2022-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2022-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2022-01-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2022-01-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 30,886 |
| 2022-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 188,975 |
| 2022-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 200 |
| 2022-01-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 6,346 |
| 2021-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2021-12-30 | $0.37 | $0.37 | $0.35 | $0.35 | $0.34 | 2,956 |
| 2021-12-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2021-12-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 77,100 |
| 2021-12-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2021-12-23 | $0.37 | $0.38 | $0.35 | $0.38 | $0.37 | 110,000 |
| 2021-12-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 147,100 |
| 2021-12-21 | $0.36 | $0.37 | $0.36 | $0.37 | $0.36 | 46,070 |
| 2021-12-20 | $0.35 | $0.36 | $0.35 | $0.35 | $0.34 | 3,786 |
| 2021-12-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2021-12-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 28,216 |
| 2021-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 28,216 |
| 2021-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2021-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2021-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2021-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 60,000 |
| 2021-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 8,600 |
| 2021-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2021-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2021-12-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.34 | 278,393 |
| 2021-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2021-12-01 | $0.37 | $0.37 | $0.35 | $0.35 | $0.34 | 1,700 |
| 2021-11-30 | $0.35 | $0.37 | $0.35 | $0.37 | $0.36 | 22,000 |
| 2021-11-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 11,567 |
| 2021-11-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 1,000 |
| 2021-11-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2021-11-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 600 |
| 2021-11-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.35 | 4,800 |
| 2021-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-11-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-11-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 1,334 |
| 2021-11-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 12,700 |
| 2021-11-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-11-10 | $0.37 | $0.37 | $0.36 | $0.37 | $0.36 | 12,700 |
| 2021-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-11-08 | $0.38 | $0.38 | $0.37 | $0.37 | $0.36 | 15,600 |
| 2021-11-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2021-11-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2021-11-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2021-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2021-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2021-10-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 125 |
| 2021-10-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2021-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2021-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 400 |
| 2021-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 11,407 |
| 2021-10-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 17,600 |
| 2021-10-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | 2,000 |
| 2021-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 500 |
| 2021-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 7 |
| 2021-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | 0 |
| 2021-10-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.38 | 200 |
| 2021-10-14 | $0.37 | $0.38 | $0.37 | $0.38 | $0.37 | 21,500 |
| 2021-10-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.36 | 20,800 |
| 2021-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2021-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2021-10-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.35 | 8,600 |
| 2021-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2021-10-06 | $0.38 | $0.38 | $0.37 | $0.37 | $0.36 | 3,469 |
| 2021-10-05 | $0.36 | $0.37 | $0.36 | $0.37 | $0.36 | 8,558 |
| 2021-10-04 | $0.35 | $0.35 | $0.34 | $0.34 | $0.33 | 6,680 |
| 2021-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2021-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 8,295 |
| 2021-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2021-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 50 |
| 2021-09-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 4,938 |
| 2021-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2021-09-23 | $0.37 | $0.37 | $0.35 | $0.35 | $0.34 | 24,000 |
| 2021-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 0 |
| 2021-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 0 |
| 2021-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 157,100 |
| 2021-09-17 | $0.36 | $0.36 | $0.34 | $0.34 | $0.33 | 68,335 |
| 2021-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 14,000 |
| 2021-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2021-09-14 | $0.37 | $0.37 | $0.36 | $0.36 | $0.35 | 9,600 |
| 2021-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2021-09-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2021-09-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2021-09-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 26,600 |
| 2021-09-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2021-09-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 69,248 |
| 2021-09-02 | $0.40 | $0.42 | $0.39 | $0.39 | $0.37 | 25,010 |
| 2021-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 0 |
| 2021-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 2 |
| 2021-08-30 | $0.37 | $0.37 | $0.36 | $0.36 | $0.34 | 7,500 |
| 2021-08-27 | $0.36 | $0.37 | $0.36 | $0.37 | $0.35 | 16,407 |
| 2021-08-26 | $0.35 | $0.36 | $0.35 | $0.36 | $0.34 | 80,757 |
| 2021-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 0 |
| 2021-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 29,300 |
| 2021-08-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 12,750 |
| 2021-08-20 | $0.34 | $0.34 | $0.33 | $0.34 | $0.32 | 24,090 |
| 2021-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 1,200 |
| 2021-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2021-08-17 | $0.33 | $0.35 | $0.33 | $0.35 | $0.32 | 560,000 |
| 2021-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 0 |
| 2021-08-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.32 | 26,675 |
| 2021-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 0 |
| 2021-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | 200 |
| 2021-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 2 |
| 2021-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 475 |
| 2021-08-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2021-08-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 6,000 |
| 2021-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2021-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2021-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2021-07-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 47,000 |
| 2021-07-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 0 |
| 2021-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 7,000 |
| 2021-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 0 |
| 2021-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 90,000 |
| 2021-07-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 0 |
| 2021-07-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 100 |
| 2021-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2021-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2021-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 14,430 |
| 2021-07-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2021-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 90 |
| 2021-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2021-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2021-07-12 | $0.35 | $0.35 | $0.33 | $0.33 | $0.31 | 25,875 |
| 2021-07-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 1,500 |
| 2021-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 8,943 |
| 2021-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 102,000 |
| 2021-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 1,000 |
| 2021-07-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
| 2021-07-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.31 | 6,000 |
| 2021-06-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 0 |
| 2021-06-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 0 |
| 2021-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | 2,000 |
| 2021-06-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2021-06-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2021-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
| 2021-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 1,600 |
| 2021-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2021-06-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 1,000 |
| 2021-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
| 2021-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 600 |
| 2021-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
| 2021-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 600 |
| 2021-06-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 0 |
| 2021-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 7,572 |
| 2021-06-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 485 |
| 2021-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2021-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2021-06-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 30 |
| 2021-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 300 |
| 2021-06-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 32,000 |
| 2021-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 90 |
| 2021-05-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2021-05-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 65,000 |
| 2021-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2021-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2021-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2021-05-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 50 |
| 2021-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2021-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2021-05-18 | $0.33 | $0.34 | $0.33 | $0.33 | $0.29 | 14,300 |
| 2021-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2021-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2021-05-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 750 |
| 2021-05-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.29 | 23,100 |
| 2021-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2021-05-10 | $0.34 | $0.34 | $0.33 | $0.33 | $0.30 | 4,453 |
| 2021-05-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 0 |
| 2021-05-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 0 |
| 2021-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 2,000 |
| 2021-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 0 |
| 2021-05-03 | $0.33 | $0.33 | $0.32 | $0.32 | $0.29 | 17,000 |
| 2021-04-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.30 | 1,625 |
| 2021-04-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.30 | 10,000 |
| 2021-04-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 0 |
| 2021-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 0 |
| 2021-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 4,900 |
| 2021-04-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2021-04-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 8,400 |
| 2021-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 0 |
| 2021-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 828 |
| 2021-04-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.30 | 780 |
| 2021-04-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2021-04-15 | $0.34 | $0.36 | $0.34 | $0.36 | $0.32 | 4,000 |
| 2021-04-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 50 |
| 2021-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 168,000 |
| 2021-04-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 0 |
| 2021-04-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 54 |
| 2021-04-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 3,498 |
| 2021-04-07 | $0.36 | $0.36 | $0.35 | $0.36 | $0.32 | 19,417 |
| 2021-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2021-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 33 |
| 2021-04-01 | $0.35 | $0.35 | $0.33 | $0.33 | $0.30 | 2,550 |
| 2021-03-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2021-03-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 500 |
| 2021-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2021-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 20,001 |
| 2021-03-25 | $0.30 | $0.31 | $0.28 | $0.31 | $0.28 | 15,500 |
| 2021-03-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.27 | 10,500 |
| 2021-03-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.26 | 6,000 |
| 2021-03-22 | $0.30 | $0.32 | $0.30 | $0.32 | $0.28 | 21,000 |
| 2021-03-19 | $0.32 | $0.32 | $0.28 | $0.28 | $0.25 | 5,000 |
| 2021-03-18 | $0.33 | $0.33 | $0.31 | $0.32 | $0.28 | 5,100 |
| 2021-03-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.28 | 105,000 |
| 2021-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 0 |
| 2021-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 0 |
| 2021-03-12 | $0.32 | $0.34 | $0.32 | $0.34 | $0.30 | 96,000 |
| 2021-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 74,000 |
| 2021-03-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.26 | 18,392 |
| 2021-03-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.26 | 7,400 |
| 2021-03-08 | $0.31 | $0.33 | $0.31 | $0.33 | $0.29 | 24,000 |
| 2021-03-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 16,630 |
| 2021-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 10,900 |
| 2021-03-03 | $0.31 | $0.33 | $0.29 | $0.32 | $0.28 | 38,000 |
| 2021-03-02 | $0.33 | $0.33 | $0.31 | $0.31 | $0.28 | 256,800 |
| 2021-03-01 | $0.32 | $0.34 | $0.31 | $0.33 | $0.29 | 88,302 |
| 2021-02-26 | $0.32 | $0.33 | $0.31 | $0.33 | $0.30 | 9,950 |
| 2021-02-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 450 |
| 2021-02-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.30 | 450 |
| 2021-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 0 |
| 2021-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 0 |
| 2021-02-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 1,700 |
| 2021-02-18 | $0.31 | $0.33 | $0.31 | $0.32 | $0.29 | 276,510 |
| 2021-02-17 | $0.30 | $0.33 | $0.30 | $0.32 | $0.29 | 276,510 |
| 2021-02-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.27 | 12,700 |
| 2021-02-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2021-02-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 2,940 |
| 2021-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 25,000 |
| 2021-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2021-02-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.27 | 25,000 |
| 2021-02-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 1,800 |
| 2021-02-04 | $0.31 | $0.31 | $0.30 | $0.31 | $0.28 | 102,428 |
| 2021-02-03 | $0.31 | $0.33 | $0.31 | $0.32 | $0.29 | 204,470 |
| 2021-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 5 |
| 2021-02-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.26 | 31,001 |
| 2021-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2021-01-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.27 | 1,700 |
| 2021-01-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 4,500 |
| 2021-01-26 | $0.31 | $0.33 | $0.31 | $0.33 | $0.29 | 14,000 |
| 2021-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 24,150 |
| 2021-01-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 24,000 |
| 2021-01-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.29 | 15,900 |
| 2021-01-20 | $0.34 | $0.34 | $0.31 | $0.34 | $0.30 | 1,900 |
| 2021-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 209,784 |
| 2021-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 209,784 |
| 2021-01-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.30 | 1,500 |
| 2021-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 2 |
| 2021-01-12 | $0.34 | $0.34 | $0.32 | $0.32 | $0.29 | 93,800 |
| 2021-01-11 | $0.31 | $0.31 | $0.30 | $0.31 | $0.28 | 9,500 |
| 2021-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 750 |
| 2021-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 0 |
| 2021-01-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.26 | 18,200 |
| 2021-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 10,000 |
| 2021-01-04 | $0.30 | $0.33 | $0.30 | $0.33 | $0.29 | 35,669 |
| 2020-12-31 | $0.30 | $0.34 | $0.30 | $0.34 | $0.30 | 207,200 |
| 2020-12-30 | $0.34 | $0.34 | $0.32 | $0.33 | $0.30 | 33,100 |
| 2020-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 6,900 |
| 2020-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 3,630 |
| 2020-12-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 0 |
| 2020-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 3,630 |
| 2020-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 1,470 |
| 2020-12-21 | $0.34 | $0.34 | $0.32 | $0.33 | $0.30 | 8,200 |
| 2020-12-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.30 | 33,400 |
| 2020-12-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2020-12-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2020-12-15 | $0.36 | $0.36 | $0.33 | $0.33 | $0.30 | 177,665 |
| 2020-12-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.29 | 13,150 |
| 2020-12-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 2,500 |
| 2020-12-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 147,877 |
| 2020-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 38,800 |
| 2020-12-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.28 | 2,400 |
| 2020-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2020-12-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.28 | 6,500 |
| 2020-12-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 750 |
| 2020-12-02 | $0.31 | $0.33 | $0.31 | $0.33 | $0.30 | 13,258 |
| 2020-12-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.28 | 175 |
| 2020-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2020-11-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 175 |
| 2020-11-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.27 | 14,168 |
| 2020-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2020-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2020-11-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2020-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2020-11-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 1,000 |
| 2020-11-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.29 | 14,850 |
| 2020-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2020-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2020-11-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 680 |
| 2020-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2020-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 4,000 |
| 2020-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 0 |
| 2020-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 200 |
| 2020-11-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.27 | 39,080 |
| 2020-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 2,200 |
| 2020-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 3,100 |
| 2020-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 2,000 |
| 2020-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 12,677 |
| 2020-10-29 | $0.29 | $0.30 | $0.29 | $0.29 | $0.26 | 13,800 |
| 2020-10-28 | $0.31 | $0.31 | $0.29 | $0.29 | $0.26 | 38,889 |
| 2020-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 37,100 |
| 2020-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 0 |
| 2020-10-23 | $0.31 | $0.31 | $0.29 | $0.29 | $0.26 | 64,000 |
| 2020-10-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.27 | 12,610 |
| 2020-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 0 |
| 2020-10-20 | $0.28 | $0.28 | $0.26 | $0.26 | $0.23 | 25,400 |
| 2020-10-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.24 | 13,000 |
| 2020-10-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.24 | 229,062 |
| 2020-10-15 | $0.28 | $0.28 | $0.26 | $0.26 | $0.24 | 10,200 |
| 2020-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 12,700 |
| 2020-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 2,000 |
| 2020-10-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.23 | 1,164 |
| 2020-10-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.24 | 14,500 |
| 2020-10-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 39,400 |
| 2020-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 5,917 |
| 2020-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2020-10-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.22 | 10,500 |
| 2020-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 4,500 |
| 2020-09-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.23 | 850 |
| 2020-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.21 | 17,800 |
| 2020-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.21 | 0 |
| 2020-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.21 | 27,184 |
| 2020-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 1,000 |
| 2020-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2020-09-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 40,000 |
| 2020-09-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.22 | 19,800 |
| 2020-09-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.22 | 14,384 |
| 2020-09-15 | $0.25 | $0.27 | $0.25 | $0.25 | $0.22 | 9,880 |
| 2020-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 2,500 |
| 2020-09-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.21 | 5,800 |
| 2020-09-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.23 | 4,000 |
| 2020-09-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.24 | 8,100 |
| 2020-09-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.24 | 77,456 |
| 2020-09-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.24 | 30,900 |
| 2020-09-03 | $0.29 | $0.29 | $0.27 | $0.27 | $0.23 | 56,400 |
| 2020-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 8,695 |
| 2020-09-01 | $0.30 | $0.30 | $0.27 | $0.27 | $0.23 | 6,253 |
| 2020-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 0 |
| 2020-08-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.23 | 72,200 |
| 2020-08-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.23 | 37,700 |
| 2020-08-26 | $0.27 | $0.27 | $0.24 | $0.25 | $0.22 | 240,934 |
| 2020-08-25 | $0.24 | $0.25 | $0.22 | $0.25 | $0.21 | 47,050 |
| 2020-08-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.19 | 20,752 |
| 2020-08-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.19 | 13,600 |
| 2020-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.21 | 0 |
| 2020-08-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.21 | 10,700 |
| 2020-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.19 | 3,900 |
| 2020-08-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.19 | 3,000 |
| 2020-08-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.19 | 3,790 |
| 2020-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.20 | 2,701 |
| 2020-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.20 | 49,400 |
| 2020-08-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.20 | 60,500 |
| 2020-08-10 | $0.24 | $0.24 | $0.21 | $0.21 | $0.18 | 26,850 |
| 2020-08-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.19 | 7,710 |
| 2020-08-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.19 | 55,000 |
| 2020-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.20 | 0 |
| 2020-08-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.20 | 11,898 |
| 2020-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.19 | 8,200 |
| 2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
| 2020-07-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.17 | 13,600 |
| 2020-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
| 2020-07-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.17 | 79,740 |
| 2020-07-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.17 | 23,325 |
| 2020-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
| 2020-07-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.16 | 6,400 |
| 2020-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
| 2020-07-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.17 | 51,284 |
| 2020-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2020-07-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.16 | 30,000 |
| 2020-07-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.17 | 62,416 |
| 2020-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 60,000 |
| 2020-07-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.17 | 2,500 |
| 2020-07-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.17 | 10,439 |
| 2020-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 2,400 |
| 2020-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
| 2020-07-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.17 | 14,000 |
| 2020-07-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.17 | 6,000 |
| 2020-07-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.17 | 57,800 |
| 2020-07-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.16 | 12,000 |
| 2020-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2020-06-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.16 | 2,900 |
| 2020-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 16,000 |
| 2020-06-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.17 | 28,789 |
| 2020-06-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.15 | 6,000 |
| 2020-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 5,000 |
| 2020-06-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.16 | 28,042 |
| 2020-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 5,000 |
| 2020-06-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.16 | 10,000 |
| 2020-06-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.18 | 6,500 |
| 2020-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 18,501 |
| 2020-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 117,000 |
| 2020-06-15 | $0.19 | $0.23 | $0.19 | $0.19 | $0.16 | 32,208 |
| 2020-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.18 | 0 |
| 2020-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.18 | 0 |
| 2020-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.18 | 3,250 |
| 2020-06-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.18 | 7,000 |
| 2020-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.21 | 2,000 |
| 2020-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
| 2020-06-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.16 | 126,250 |
| 2020-06-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.15 | 74,000 |
| 2020-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2020-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
| 2020-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 104,000 |
| 2020-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 46,000 |
| 2020-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 232,000 |
| 2020-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 158,000 |
| 2020-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 740 |
| 2020-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
| 2020-05-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.14 | 9,975 |
| 2020-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
| 2020-05-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.15 | 38,867 |
| 2020-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 16,000 |
| 2020-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 21,056 |
| 2020-05-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.15 | 16,500 |
| 2020-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.18 | 0 |
| 2020-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.18 | 0 |
| 2020-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.18 | 20,000 |
| 2020-05-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.16 | 30,299 |
| 2020-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
| 2020-05-05 | $0.19 | $0.21 | $0.19 | $0.20 | $0.17 | 101,510 |
| 2020-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
| 2020-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
| 2020-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
| 2020-04-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.16 | 9,000 |
| 2020-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 26,500 |
| 2020-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.17 | 17,200 |
| 2020-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 24,500 |
| 2020-04-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.15 | 27,232 |
| 2020-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.17 | 4,000 |
| 2020-04-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.15 | 4,600 |
| 2020-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.17 | 0 |
| 2020-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.17 | 4,000 |
| 2020-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.17 | 48,800 |
| 2020-04-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.15 | 320,800 |
| 2020-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 700 |
| 2020-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
| 2020-04-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.15 | 2,450 |
| 2020-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 152,200 |
| 2020-04-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.16 | 23,353 |
| 2020-04-06 | $0.18 | $0.20 | $0.18 | $0.18 | $0.15 | 44,500 |
| 2020-04-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.15 | 18,700 |
| 2020-04-02 | $0.20 | $0.22 | $0.19 | $0.22 | $0.18 | 37,200 |
| 2020-04-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.16 | 23,065 |
| 2020-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 6,800 |
| 2020-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
| 2020-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 2,000 |
| 2020-03-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.16 | 37,200 |
| 2020-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 6,600 |
| 2020-03-24 | $0.17 | $0.18 | $0.15 | $0.18 | $0.15 | 17,173 |
| 2020-03-23 | $0.17 | $0.19 | $0.16 | $0.16 | $0.13 | 93,039 |
| 2020-03-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.13 | 48,150 |
| 2020-03-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.12 | 5,300 |
| 2020-03-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.12 | 61,700 |
| 2020-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
| 2020-03-16 | $0.18 | $0.19 | $0.17 | $0.17 | $0.14 | 49,589 |
| 2020-03-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.17 | 2,001,700 |
| 2020-03-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.18 | 1,434,873 |
| 2020-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.21 | 520,000 |
| 2020-03-10 | $0.24 | $0.27 | $0.23 | $0.27 | $0.22 | 69,700 |
| 2020-03-09 | $0.25 | $0.27 | $0.24 | $0.27 | $0.22 | 52,250 |
| 2020-03-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.23 | 900 |
| 2020-03-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.24 | 27,408 |
| 2020-03-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.25 | 48,647 |
| 2020-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | 300 |
| 2020-03-02 | $0.28 | $0.29 | $0.27 | $0.29 | $0.24 | 189,287 |
| 2020-02-28 | $0.27 | $0.28 | $0.25 | $0.28 | $0.23 | 17,200 |
| 2020-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2020-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 9,900 |
| 2020-02-25 | $0.29 | $0.30 | $0.27 | $0.27 | $0.22 | 29,050 |
| 2020-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.26 | 0 |
| 2020-02-21 | $0.29 | $0.31 | $0.29 | $0.31 | $0.26 | 24,700 |
| 2020-02-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | 14,600 |
| 2020-02-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 22,600 |
| 2020-02-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.26 | 1,700 |
| 2020-02-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.26 | 67,050 |
| 2020-02-13 | $0.30 | $0.32 | $0.30 | $0.32 | $0.27 | 202,311 |
| 2020-02-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.27 | 80,000 |
| 2020-02-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.27 | 66,900 |
| 2020-02-10 | $0.33 | $0.34 | $0.33 | $0.33 | $0.27 | 4,070 |
| 2020-02-07 | $0.33 | $0.33 | $0.31 | $0.33 | $0.27 | 34,700 |
| 2020-02-06 | $0.32 | $0.34 | $0.32 | $0.34 | $0.28 | 224,800 |
| 2020-02-05 | $0.32 | $0.34 | $0.32 | $0.34 | $0.28 | 49,600 |
| 2020-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 9,300 |
| 2020-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2020-01-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.25 | 4,000 |
| 2020-01-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 12,300 |
| 2020-01-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.26 | 45,000 |
| 2020-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 3,300 |
| 2020-01-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.29 | 44,148 |
| 2020-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.29 | 667 |
| 2020-01-23 | $0.34 | $0.35 | $0.34 | $0.35 | $0.29 | 175,534 |
| 2020-01-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.30 | 22,000 |
| 2020-01-21 | $0.35 | $0.36 | $0.34 | $0.36 | $0.30 | 323,811 |
| 2020-01-17 | $0.35 | $0.37 | $0.35 | $0.37 | $0.31 | 141,500 |
| 2020-01-16 | $0.33 | $0.36 | $0.33 | $0.36 | $0.30 | 60,750 |
| 2020-01-15 | $0.34 | $0.36 | $0.34 | $0.36 | $0.30 | 52,000 |
| 2020-01-14 | $0.34 | $0.35 | $0.33 | $0.35 | $0.29 | 258,584 |
| 2020-01-13 | $0.34 | $0.35 | $0.34 | $0.34 | $0.28 | 86,093 |
| 2020-01-10 | $0.34 | $0.35 | $0.33 | $0.35 | $0.29 | 200,270 |
| 2020-01-09 | $0.33 | $0.34 | $0.33 | $0.34 | $0.28 | 22,000 |
| 2020-01-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 109,700 |
| 2020-01-07 | $0.34 | $0.34 | $0.33 | $0.34 | $0.28 | 222,000 |
| 2020-01-06 | $0.33 | $0.34 | $0.33 | $0.33 | $0.27 | 780,430 |
| 2020-01-03 | $0.34 | $0.35 | $0.34 | $0.34 | $0.28 | 820,000 |
| 2020-01-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.29 | 279,186 |
| 2019-12-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.30 | 117,326 |
| 2019-12-30 | $0.33 | $0.35 | $0.33 | $0.35 | $0.29 | 742,803 |
| 2019-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.29 | 0 |
| 2019-12-26 | $0.34 | $0.35 | $0.32 | $0.35 | $0.29 | 33,248 |
| 2019-12-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.29 | 397,430 |
| 2019-12-23 | $0.32 | $0.35 | $0.32 | $0.35 | $0.29 | 161,900 |
| 2019-12-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.27 | 557,000 |
| 2019-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 554,352 |
| 2019-12-18 | $0.35 | $0.36 | $0.34 | $0.36 | $0.30 | 500,700 |
| 2019-12-17 | $0.36 | $0.36 | $0.34 | $0.36 | $0.30 | 180,108 |
| 2019-12-16 | $0.36 | $0.36 | $0.34 | $0.36 | $0.30 | 240,625 |
| 2019-12-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.30 | 295,600 |
| 2019-12-12 | $0.34 | $0.36 | $0.33 | $0.36 | $0.30 | 364,900 |
| 2019-12-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.30 | 170,331 |
| 2019-12-10 | $0.36 | $0.36 | $0.34 | $0.35 | $0.29 | 445,511 |
| 2019-12-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.29 | 89,900 |
| 2019-12-06 | $0.36 | $0.36 | $0.34 | $0.34 | $0.28 | 88,000 |
| 2019-12-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.30 | 30,467 |
| 2019-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.29 | 33 |
| 2019-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.29 | 152,000 |
| 2019-12-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.29 | 7,500 |
| 2019-11-29 | $0.37 | $0.37 | $0.35 | $0.36 | $0.30 | 105,900 |
| 2019-11-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 42,920 |
| 2019-11-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.31 | 289,313 |
| 2019-11-25 | $0.39 | $0.39 | $0.37 | $0.37 | $0.31 | 10,313 |
| 2019-11-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.32 | 0 |
| 2019-11-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.32 | 4,421 |
| 2019-11-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.32 | 50,000 |
| 2019-11-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.32 | 28,421 |
| 2019-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 26,000 |
| 2019-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | 8,000 |
| 2019-11-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.32 | 2,000 |
| 2019-11-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 139,056 |
| 2019-11-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | 16,000 |
| 2019-11-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 0 |
| 2019-11-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 10,100 |
| 2019-11-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | 700 |
| 2019-11-06 | $0.37 | $0.39 | $0.37 | $0.39 | $0.33 | 31,500 |
| 2019-11-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.31 | 10,400 |
| 2019-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 0 |
| 2019-11-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.31 | 6,800 |
| 2019-10-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | 7,000 |
| 2019-10-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | 13,900 |
| 2019-10-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | 0 |
| 2019-10-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | 10,800 |
| 2019-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.30 | 0 |
| 2019-10-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.30 | 5,000 |
| 2019-10-23 | $0.39 | $0.39 | $0.36 | $0.36 | $0.30 | 36,801 |
| 2019-10-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 14,050 |
| 2019-10-21 | $0.38 | $0.39 | $0.38 | $0.39 | $0.32 | 8,695 |
| 2019-10-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.30 | 8,525 |
| 2019-10-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.30 | 4,600 |
| 2019-10-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.30 | 13,800 |
| 2019-10-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.30 | 0 |
| 2019-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.30 | 2,687 |
| 2019-10-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.29 | 31,300 |
| 2019-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 0 |
| 2019-10-09 | $0.36 | $0.37 | $0.35 | $0.37 | $0.31 | 279,471 |
| 2019-10-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.30 | 0 |
| 2019-10-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.30 | 0 |
| 2019-10-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.30 | 29,500 |
| 2019-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 0 |
| 2019-10-02 | $0.38 | $0.40 | $0.38 | $0.40 | $0.33 | 4,326 |
| 2019-10-01 | $0.38 | $0.38 | $0.36 | $0.38 | $0.32 | 11,750 |
| 2019-09-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 0 |
| 2019-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 0 |
| 2019-09-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 53,200 |
| 2019-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 0 |
| 2019-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 11,900 |
| 2019-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 0 |
| 2019-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 0 |
| 2019-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 6,200 |
| 2019-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 22,800 |
| 2019-09-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.32 | 2,000 |
| 2019-09-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.32 | 18,000 |
| 2019-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | 0 |
| 2019-09-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | 18,200 |
| 2019-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | 0 |
| 2019-09-10 | $0.40 | $0.40 | $0.38 | $0.38 | $0.32 | 16,000 |
| 2019-09-09 | $0.40 | $0.41 | $0.40 | $0.41 | $0.34 | 8,500 |
| 2019-09-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.32 | 16,700 |
| 2019-09-05 | $0.40 | $0.40 | $0.39 | $0.39 | $0.32 | 47,900 |
| 2019-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 700 |
| 2019-09-03 | $0.41 | $0.41 | $0.40 | $0.40 | $0.33 | 26,105 |
| 2019-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.32 | 900 |
| 2019-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.32 | 63,000 |
| 2019-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 0 |
| 2019-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 0 |
| 2019-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 0 |
| 2019-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 0 |
| 2019-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 0 |
| 2019-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 278,800 |
| 2019-08-20 | $0.40 | $0.41 | $0.40 | $0.41 | $0.33 | 2,000 |
| 2019-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 8,400 |
| 2019-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.32 | 33,000 |
| 2019-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 108,700 |
| 2019-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 108,749 |
| 2019-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 700 |
| 2019-08-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.32 | 2,447 |
| 2019-08-09 | $0.41 | $0.41 | $0.39 | $0.40 | $0.33 | 11,818 |
| 2019-08-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.32 | 1,100 |
| 2019-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 9,600 |
| 2019-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 9,600 |
| 2019-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 9,600 |
| 2019-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 9,600 |
| 2019-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 9,600 |
| 2019-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 9,600 |
| 2019-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 9,600 |
| 2019-07-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 600 |
| 2019-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
| 2019-07-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 600 |
| 2019-07-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
| 2019-07-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
| 2019-07-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 20,300 |
| 2019-07-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2019-07-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 112,000 |
| 2019-07-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 12,900 |
| 2019-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 8,000 |
| 2019-07-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.33 | 14,200 |
| 2019-07-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 10,000 |
| 2019-07-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 3,990 |
| 2019-07-10 | $0.41 | $0.41 | $0.40 | $0.40 | $0.33 | 63,500 |
| 2019-07-09 | $0.41 | $0.41 | $0.40 | $0.40 | $0.33 | 4,900 |
| 2019-07-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 87,642 |
| 2019-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 6,000 |
| 2019-07-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 398,805 |
| 2019-07-02 | $0.41 | $0.41 | $0.40 | $0.40 | $0.33 | 14,700 |
| 2019-07-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.30 | 0 |
| 2019-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.30 | 0 |
| 2019-06-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.30 | 0 |
| 2019-06-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.30 | 0 |
| 2019-06-25 | $0.40 | $0.40 | $0.37 | $0.37 | $0.30 | 110,764 |
| 2019-06-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.32 | 1,000 |
| 2019-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.31 | 0 |
| 2019-06-20 | $0.39 | $0.40 | $0.39 | $0.39 | $0.31 | 45,402 |
| 2019-06-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.31 | 41,000 |
| 2019-06-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.31 | 18,000 |
| 2019-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.32 | 0 |
| 2019-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.32 | 21,700 |
| 2019-06-13 | $0.40 | $0.41 | $0.39 | $0.40 | $0.32 | 281,230 |
| 2019-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.32 | 211,190 |
| 2019-06-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.32 | 0 |
| 2019-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.32 | 19,600 |
| 2019-06-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.32 | 12,300 |
| 2019-06-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 0 |
| 2019-06-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 5,300 |
| 2019-06-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 254,888 |
| 2019-06-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.31 | 113,750 |
| 2019-05-31 | $0.40 | $0.40 | $0.39 | $0.39 | $0.31 | 1,279 |
| 2019-05-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 700 |
| 2019-05-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.31 | 12,000 |
| 2019-05-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.31 | 216 |
| 2019-05-24 | $0.41 | $0.41 | $0.40 | $0.40 | $0.32 | 435,216 |
| 2019-05-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.31 | 0 |
| 2019-05-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.31 | 1,800 |
| 2019-05-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.31 | 10,000 |
| 2019-05-20 | $0.38 | $0.40 | $0.38 | $0.40 | $0.32 | 1,773 |
| 2019-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.32 | 113,858 |
| 2019-05-16 | $0.38 | $0.39 | $0.38 | $0.39 | $0.31 | 18,850 |
| 2019-05-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.30 | 0 |
| 2019-05-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.30 | 15,016 |
| 2019-05-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.30 | 5,241 |
| 2019-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.30 | 177 |
| 2019-05-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.30 | 27,900 |
| 2019-05-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 68,800 |
| 2019-05-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 0 |
| 2019-05-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 0 |
| 2019-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 0 |
| 2019-05-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 0 |
| 2019-05-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 800 |
| 2019-04-30 | $0.41 | $0.41 | $0.40 | $0.40 | $0.32 | 14,177 |
| 2019-04-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 10,000 |
| 2019-04-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 650 |
| 2019-04-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.31 | 141,000 |
| 2019-04-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 1,300 |
| 2019-04-23 | $0.40 | $0.41 | $0.40 | $0.40 | $0.32 | 63,230 |
| 2019-04-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.31 | 13,500 |
| 2019-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.31 | 48,200 |
| 2019-04-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.28 | 16,000 |
| 2019-04-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.28 | 0 |
| 2019-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.28 | 45,500 |
| 2019-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.30 | 0 |
| 2019-04-10 | $0.36 | $0.38 | $0.35 | $0.38 | $0.30 | 314,732 |
| 2019-04-09 | $0.36 | $0.37 | $0.36 | $0.36 | $0.29 | 207,000 |
| 2019-04-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.29 | 0 |
| 2019-04-05 | $0.36 | $0.36 | $0.35 | $0.36 | $0.29 | 34,350 |
| 2019-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.29 | 204,146 |
| 2019-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.29 | 14,000 |
| 2019-04-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.29 | 200,980 |
| 2019-04-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.30 | 78,000 |
| 2019-03-29 | $0.37 | $0.38 | $0.37 | $0.37 | $0.30 | 26,000 |
| 2019-03-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.29 | 5,400 |
| 2019-03-27 | $0.37 | $0.37 | $0.36 | $0.36 | $0.29 | 111,282 |
| 2019-03-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.30 | 1,500 |
| 2019-03-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.30 | 19,002 |
| 2019-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.32 | 22,000 |
| 2019-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.32 | 0 |
| 2019-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.32 | 0 |
| 2019-03-19 | $0.40 | $0.41 | $0.40 | $0.40 | $0.32 | 4,500 |
| 2019-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.32 | 0 |
| 2019-03-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.32 | 217,763 |
| 2019-03-14 | $0.40 | $0.41 | $0.40 | $0.41 | $0.33 | 62,500 |
| 2019-03-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.31 | 18,000 |
| 2019-03-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.31 | 0 |
| 2019-03-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.31 | 0 |
| 2019-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.31 | 178,150 |
| 2019-03-07 | $0.39 | $0.40 | $0.39 | $0.40 | $0.32 | 9,000 |
| 2019-03-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 1,000 |
| 2019-03-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.31 | 100,000 |
| 2019-03-04 | $0.41 | $0.41 | $0.39 | $0.39 | $0.31 | 177,250 |
| 2019-03-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.34 | 0 |
| 2019-02-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.34 | 0 |
| 2019-02-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.34 | 0 |
| 2019-02-26 | $0.40 | $0.43 | $0.40 | $0.43 | $0.34 | 93,683 |
| 2019-02-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.31 | 6,000 |
| 2019-02-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.31 | 52,000 |
| 2019-02-20 | $0.40 | $0.42 | $0.40 | $0.42 | $0.34 | 33,066 |
| 2019-02-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 1,750 |
| 2019-02-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.34 | 0 |
| 2019-02-14 | $0.42 | $0.43 | $0.42 | $0.43 | $0.34 | 1,800 |
| 2019-02-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.34 | 0 |
| 2019-02-12 | $0.42 | $0.43 | $0.42 | $0.43 | $0.34 | 3,000 |
| 2019-02-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.34 | 85,800 |
| 2019-02-08 | $0.44 | $0.44 | $0.41 | $0.43 | $0.34 | 82,700 |
| 2019-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.36 | 0 |
| 2019-02-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.36 | 0 |
| 2019-02-05 | $0.45 | $0.46 | $0.45 | $0.45 | $0.36 | 40,000 |
| 2019-02-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.35 | 141,300 |
| 2019-02-01 | $0.43 | $0.44 | $0.43 | $0.43 | $0.34 | 426,021 |
| 2019-01-31 | $0.43 | $0.44 | $0.42 | $0.44 | $0.35 | 21,700 |
| 2019-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.36 | 4,000 |
| 2019-01-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.35 | 79,644 |
| 2019-01-28 | $0.45 | $0.46 | $0.45 | $0.46 | $0.37 | 12,750 |
| 2019-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.34 | 0 |
| 2019-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.34 | 160,000 |
| 2019-01-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.34 | 50,000 |
| 2019-01-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.34 | 18,000 |
| 2019-01-18 | $0.43 | $0.44 | $0.42 | $0.44 | $0.35 | 73,600 |
| 2019-01-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.34 | 144,538 |
| 2019-01-16 | $0.42 | $0.44 | $0.42 | $0.43 | $0.34 | 246,660 |
| 2019-01-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.34 | 265,230 |
| 2019-01-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.34 | 0 |
| 2019-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.34 | 679,080 |
| 2019-01-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.34 | 0 |
| 2019-01-09 | $0.43 | $0.43 | $0.42 | $0.43 | $0.34 | 133,000 |
| 2019-01-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 0 |
| 2019-01-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 20,000 |
| 2019-01-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 6,000 |
| 2019-01-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.31 | 6,000 |
| 2019-01-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.31 | 1,100 |
| 2018-12-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 70,000 |
| 2018-12-28 | $0.39 | $0.41 | $0.39 | $0.41 | $0.33 | 48,795 |
| 2018-12-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.30 | 82,462 |
| 2018-12-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.30 | 4,700 |
| 2018-12-24 | $0.38 | $0.39 | $0.37 | $0.39 | $0.31 | 205,100 |
| 2018-12-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.30 | 723,830 |
| 2018-12-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.30 | 34,050 |
| 2018-12-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.31 | 31,000 |
| 2018-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.32 | 43,500 |
| 2018-12-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.31 | 35,726 |
| 2018-12-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.31 | 20,000 |
| 2018-12-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.30 | 196,000 |
| 2018-12-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.30 | 144,430 |
| 2018-12-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.30 | 0 |
| 2018-12-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.30 | 1,217,332 |
| 2018-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.30 | 2,105,482 |
| 2018-12-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.29 | 385,900 |
| 2018-12-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.31 | 936,141 |
| 2018-12-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.31 | 13,000 |
| 2018-11-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.31 | 7,700 |
| 2018-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.30 | 0 |
| 2018-11-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.30 | 643,535 |
| 2018-11-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.34 | 0 |
| 2018-11-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.34 | 0 |
| 2018-11-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.34 | 456,495 |
| 2018-11-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.34 | 407,000 |
| 2018-11-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 63,367 |
| 2018-11-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 0 |
| 2018-11-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 0 |
| 2018-11-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 0 |
| 2018-11-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 0 |
| 2018-11-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.36 | 32,400 |
| 2018-11-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 0 |
| 2018-11-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.36 | 88,000 |
| 2018-11-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 670 |
| 2018-11-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.35 | 174,339 |
| 2018-11-06 | $0.46 | $0.46 | $0.44 | $0.44 | $0.35 | 4,875 |
| 2018-11-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.36 | 31,087 |
| 2018-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.36 | 1,100 |
| 2018-11-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 0 |
| 2018-10-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 350,000 |
| 2018-10-30 | $0.46 | $0.47 | $0.46 | $0.47 | $0.38 | 311,840 |
| 2018-10-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 436,274 |
| 2018-10-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 4,700 |
| 2018-10-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 700 |
| 2018-10-24 | $0.47 | $0.48 | $0.47 | $0.47 | $0.38 | 426,390 |
| 2018-10-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 375,000 |
| 2018-10-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 108,806 |
| 2018-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.41 | 162,300 |
| 2018-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 700,000 |
| 2018-10-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 0 |
| 2018-10-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 0 |
| 2018-10-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 0 |
| 2018-10-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 12,000 |
| 2018-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 13,200 |
| 2018-10-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.39 | 11,500 |
| 2018-10-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 0 |
| 2018-10-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 31,588 |
| 2018-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 8,341 |
| 2018-10-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 2,930 |
| 2018-10-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 0 |
| 2018-10-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 67,275 |
| 2018-10-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 22,857 |
| 2018-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 0 |
| 2018-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 26,350 |
| 2018-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 413,078 |
| 2018-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 8,000 |
| 2018-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 0 |
| 2018-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 600 |
| 2018-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.41 | 0 |
| 2018-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.41 | 125,600 |
| 2018-09-18 | $0.50 | $0.50 | $0.49 | $0.50 | $0.40 | 24,490 |
| 2018-09-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.39 | 15,300 |
| 2018-09-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.39 | 19,900 |
| 2018-09-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 80,000 |
| 2018-09-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 0 |
| 2018-09-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.37 | 12,000 |
| 2018-09-10 | $0.47 | $0.47 | $0.46 | $0.46 | $0.37 | 13,600 |
| 2018-09-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.37 | 10,000 |
| 2018-09-06 | $0.47 | $0.48 | $0.47 | $0.47 | $0.37 | 15,000 |
| 2018-09-05 | $0.47 | $0.47 | $0.46 | $0.47 | $0.37 | 18,695 |
| 2018-09-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.36 | 11,500 |
| 2018-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.35 | 0 |
| 2018-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.35 | 4,000 |
| 2018-08-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.36 | 209,152 |
| 2018-08-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.36 | 0 |
| 2018-08-27 | $0.47 | $0.47 | $0.46 | $0.46 | $0.36 | 3,680 |
| 2018-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.35 | 650 |
| 2018-08-23 | $0.45 | $0.46 | $0.45 | $0.46 | $0.36 | 113,000 |
| 2018-08-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.34 | 106,900 |
| 2018-08-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.34 | 48,500 |
| 2018-08-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.35 | 0 |
| 2018-08-17 | $0.44 | $0.45 | $0.44 | $0.45 | $0.35 | 70,300 |
| 2018-08-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.34 | 1,300 |
| 2018-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.35 | 232,900 |
| 2018-08-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.34 | 0 |
| 2018-08-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.34 | 130,900 |
| 2018-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.35 | 600 |
| 2018-08-09 | $0.44 | $0.45 | $0.44 | $0.45 | $0.35 | 15,316 |
| 2018-08-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.36 | 0 |
| 2018-08-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.36 | 0 |
| 2018-08-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.36 | 0 |
| 2018-08-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.36 | 0 |
| 2018-08-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.36 | 0 |
| 2018-08-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.36 | 20,900 |
| 2018-07-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.36 | 8,300 |
| 2018-07-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.36 | 7,000 |
| 2018-07-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.37 | 16,883 |
| 2018-07-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.37 | 0 |
| 2018-07-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.37 | 188,000 |
| 2018-07-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.36 | 1,000 |
| 2018-07-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.35 | 1,000 |
| 2018-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.35 | 0 |
| 2018-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.35 | 62,850 |
| 2018-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.35 | 4,100 |
| 2018-07-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.37 | 0 |
| 2018-07-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.37 | 100 |
| 2018-07-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.38 | 7,500 |
| 2018-07-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.37 | 100 |
| 2018-07-11 | $0.48 | $0.49 | $0.48 | $0.49 | $0.38 | 393,200 |
| 2018-07-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.37 | 25,929 |
| 2018-07-09 | $0.47 | $0.48 | $0.47 | $0.48 | $0.38 | 30,000 |
| 2018-07-06 | $0.46 | $0.47 | $0.45 | $0.45 | $0.35 | 14,000 |
| 2018-07-05 | $0.46 | $0.47 | $0.46 | $0.46 | $0.36 | 5,800 |
| 2018-07-03 | $0.48 | $0.49 | $0.48 | $0.48 | $0.38 | 74,572 |
| 2018-07-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.36 | 20,000 |
| 2018-06-29 | $0.49 | $0.49 | $0.48 | $0.48 | $0.38 | 19,900 |
| 2018-06-28 | $0.49 | $0.49 | $0.48 | $0.49 | $0.38 | 4,000 |
| 2018-06-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.37 | 19,598 |
| 2018-06-26 | $0.47 | $0.48 | $0.47 | $0.48 | $0.38 | 48,700 |
| 2018-06-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.38 | 0 |
| 2018-06-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.39 | 701 |
| 2018-06-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.38 | 285,241 |
| 2018-06-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.42 | 310,000 |
| 2018-06-19 | $0.53 | $0.54 | $0.53 | $0.54 | $0.42 | 35,450 |
| 2018-06-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.41 | 22,409 |
| 2018-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.39 | 1,000 |
| 2018-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.39 | 0 |
| 2018-06-13 | $0.55 | $0.55 | $0.50 | $0.50 | $0.39 | 61,740 |
| 2018-06-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.40 | 32,000 |
| 2018-06-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.40 | 0 |
| 2018-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.40 | 3,832 |
| 2018-06-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.41 | 0 |
| 2018-06-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.41 | 194,000 |
| 2018-06-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.41 | 6,000 |
| 2018-06-04 | $0.51 | $0.54 | $0.51 | $0.54 | $0.42 | 5,500 |
| 2018-06-01 | $0.54 | $0.54 | $0.52 | $0.53 | $0.41 | 682,779 |
| 2018-05-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.39 | 1,180,000 |
| 2018-05-30 | $0.50 | $0.51 | $0.50 | $0.51 | $0.39 | 1,322,487 |
| 2018-05-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.39 | 1,200,000 |
| 2018-05-25 | $0.52 | $0.52 | $0.50 | $0.50 | $0.39 | 13,200 |
| 2018-05-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.41 | 2,200 |
| 2018-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.39 | 0 |
| 2018-05-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.39 | 1,200 |
| 2018-05-21 | $0.51 | $0.52 | $0.51 | $0.52 | $0.40 | 48,100 |
| 2018-05-18 | $0.51 | $0.52 | $0.51 | $0.52 | $0.40 | 418,000 |
| 2018-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.39 | 261,000 |
| 2018-05-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.40 | 451,000 |
| 2018-05-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.40 | 20,000 |
| 2018-05-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.40 | 34,000 |
| 2018-05-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.40 | 18,000 |
| 2018-05-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.40 | 0 |
| 2018-05-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.40 | 184,000 |
| 2018-05-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.39 | 18,000 |
| 2018-05-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.40 | 250,000 |
| 2018-05-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.40 | 218,000 |
| 2018-05-03 | $0.51 | $0.52 | $0.51 | $0.52 | $0.40 | 65,189 |
| 2018-05-02 | $0.51 | $0.52 | $0.51 | $0.52 | $0.40 | 546,192 |
| 2018-05-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.39 | 0 |
| 2018-04-30 | $0.51 | $0.52 | $0.51 | $0.51 | $0.39 | 29,000 |
| 2018-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.39 | 61,300 |
| 2018-04-26 | $0.51 | $0.52 | $0.51 | $0.51 | $0.39 | 3,898 |
| 2018-04-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.40 | 228,070 |
| 2018-04-24 | $0.51 | $0.53 | $0.51 | $0.53 | $0.41 | 9,200 |
| 2018-04-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.40 | 745,000 |
| 2018-04-20 | $0.52 | $0.53 | $0.52 | $0.53 | $0.41 | 258,237 |
| 2018-04-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.41 | 384,000 |
| 2018-04-18 | $0.52 | $0.53 | $0.52 | $0.53 | $0.41 | 156,400 |
| 2018-04-17 | $0.51 | $0.52 | $0.51 | $0.52 | $0.40 | 117,000 |
| 2018-04-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.38 | 4,670 |
| 2018-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.42 | 0 |
| 2018-04-12 | $0.52 | $0.55 | $0.52 | $0.55 | $0.42 | 258,400 |
| 2018-04-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.44 | 0 |
| 2018-04-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.44 | 400,000 |
| 2018-04-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.44 | 8,500 |
| 2018-04-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.45 | 17,500 |
| 2018-04-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.42 | 5,350 |
| 2018-04-04 | $0.56 | $0.57 | $0.56 | $0.56 | $0.43 | 49,766 |
| 2018-04-03 | $0.56 | $0.56 | $0.54 | $0.56 | $0.43 | 30,079 |
| 2018-04-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.42 | 0 |
| 2018-03-29 | $0.55 | $0.55 | $0.54 | $0.54 | $0.42 | 417,900 |
| 2018-03-28 | $0.52 | $0.55 | $0.52 | $0.55 | $0.42 | 306,653 |
| 2018-03-27 | $0.55 | $0.55 | $0.53 | $0.53 | $0.41 | 841,000 |
| 2018-03-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.42 | 3,070 |
| 2018-03-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.44 | 6,000 |
| 2018-03-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.43 | 0 |
| 2018-03-21 | $0.55 | $0.58 | $0.55 | $0.56 | $0.43 | 271,900 |
| 2018-03-20 | $0.58 | $0.59 | $0.58 | $0.59 | $0.46 | 396,000 |
| 2018-03-19 | $0.56 | $0.59 | $0.56 | $0.59 | $0.46 | 509,000 |
| 2018-03-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.44 | 6,300 |
| 2018-03-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.46 | 250,000 |
| 2018-03-14 | $0.60 | $0.60 | $0.59 | $0.59 | $0.46 | 316,750 |
| 2018-03-13 | $0.59 | $0.59 | $0.58 | $0.59 | $0.46 | 40,012 |
| 2018-03-12 | $0.57 | $0.60 | $0.57 | $0.58 | $0.45 | 3,995 |
| 2018-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.46 | 0 |
| 2018-03-08 | $0.59 | $0.60 | $0.59 | $0.60 | $0.46 | 7,000 |
| 2018-03-07 | $0.62 | $0.62 | $0.60 | $0.60 | $0.46 | 233,300 |
| 2018-03-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.48 | 38,000 |
| 2018-03-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.48 | 29,000 |
| 2018-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.46 | 0 |
| 2018-03-01 | $0.61 | $0.61 | $0.60 | $0.60 | $0.46 | 43,500 |
| 2018-02-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.47 | 0 |
| 2018-02-27 | $0.62 | $0.62 | $0.61 | $0.61 | $0.47 | 42,456 |
| 2018-02-26 | $0.60 | $0.60 | $0.59 | $0.59 | $0.46 | 252,809 |
| 2018-02-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.49 | 318,770 |
| 2018-02-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.52 | 0 |
| 2018-02-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.52 | 37,950 |
| 2018-02-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.52 | 58,200 |
| 2018-02-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.54 | 0 |
| 2018-02-15 | $0.69 | $0.70 | $0.67 | $0.70 | $0.54 | 20,200 |
| 2018-02-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.52 | 0 |
| 2018-02-13 | $0.66 | $0.68 | $0.66 | $0.68 | $0.52 | 105,500 |
| 2018-02-12 | $0.67 | $0.69 | $0.66 | $0.69 | $0.53 | 194,300 |
| 2018-02-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.52 | 61,100 |
| 2018-02-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.52 | 0 |
| 2018-02-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.52 | 16,000 |
| 2018-02-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.53 | 0 |
| 2018-02-05 | $0.70 | $0.70 | $0.69 | $0.69 | $0.53 | 11,550 |
| 2018-02-02 | $0.72 | $0.72 | $0.70 | $0.70 | $0.54 | 19,748 |
| 2018-02-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.56 | 33,349 |
| 2018-01-31 | $0.71 | $0.71 | $0.70 | $0.70 | $0.54 | 24,450 |
| 2018-01-30 | $0.72 | $0.72 | $0.71 | $0.72 | $0.56 | 11,861 |
| 2018-01-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.56 | 10,585 |
| 2018-01-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.56 | 0 |
| 2018-01-25 | $0.72 | $0.73 | $0.72 | $0.72 | $0.56 | 45,150 |
| 2018-01-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.56 | 38,600 |
| 2018-01-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.54 | 44,000 |
| 2018-01-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.55 | 14,600 |
| 2018-01-19 | $0.71 | $0.72 | $0.71 | $0.72 | $0.56 | 118,100 |
| 2018-01-18 | $0.69 | $0.70 | $0.69 | $0.69 | $0.53 | 41,280 |
| 2018-01-17 | $0.69 | $0.70 | $0.69 | $0.70 | $0.54 | 36,250 |
| 2018-01-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.54 | 212,150 |
| 2018-01-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.54 | 186,000 |
| 2018-01-11 | $0.72 | $0.72 | $0.69 | $0.69 | $0.53 | 57,372 |
| 2018-01-10 | $0.69 | $0.70 | $0.69 | $0.70 | $0.54 | 51,800 |
| 2018-01-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.54 | 168,000 |
| 2018-01-08 | $0.70 | $0.70 | $0.69 | $0.69 | $0.53 | 75,700 |
| 2018-01-05 | $0.70 | $0.73 | $0.68 | $0.72 | $0.56 | 214,700 |
| 2018-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.54 | 10,000 |
| 2018-01-03 | $0.69 | $0.70 | $0.69 | $0.70 | $0.54 | 80,049 |
| 2018-01-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.53 | 19,529 |
| 2017-12-29 | $0.68 | $0.68 | $0.66 | $0.68 | $0.52 | 128,650 |
| 2017-12-28 | $0.68 | $0.70 | $0.67 | $0.70 | $0.54 | 40,565 |
| 2017-12-27 | $0.69 | $0.70 | $0.69 | $0.70 | $0.54 | 107,000 |
| 2017-12-26 | $0.69 | $0.69 | $0.68 | $0.68 | $0.52 | 24,300 |
| 2017-12-22 | $0.67 | $0.68 | $0.67 | $0.68 | $0.52 | 40,800 |
| 2017-12-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.52 | 34,000 |
| 2017-12-20 | $0.68 | $0.68 | $0.67 | $0.67 | $0.52 | 574,150 |
| 2017-12-19 | $0.68 | $0.70 | $0.68 | $0.70 | $0.54 | 37,300 |
| 2017-12-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.52 | 665 |
| 2017-12-15 | $0.70 | $0.70 | $0.68 | $0.68 | $0.52 | 50,251 |
| 2017-12-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.53 | 46,800 |
| 2017-12-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.56 | 580,000 |
| 2017-12-12 | $0.71 | $0.73 | $0.71 | $0.73 | $0.56 | 63,600 |
| 2017-12-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.57 | 0 |
| 2017-12-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.57 | 0 |
| 2017-12-07 | $0.73 | $0.74 | $0.73 | $0.74 | $0.57 | 327,600 |
| 2017-12-06 | $0.73 | $0.73 | $0.71 | $0.71 | $0.55 | 423,640 |
| 2017-12-05 | $0.73 | $0.73 | $0.72 | $0.72 | $0.56 | 95,000 |
| 2017-12-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.57 | 20,000 |
| 2017-12-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.56 | 24,249 |
| 2017-11-30 | $0.75 | $0.77 | $0.73 | $0.75 | $0.57 | 344,750 |
| 2017-11-29 | $0.74 | $0.76 | $0.74 | $0.76 | $0.59 | 520,200 |
| 2017-11-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.57 | 299,951 |
| 2017-11-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.57 | 20,000 |
| 2017-11-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.57 | 20,000 |
| 2017-11-22 | $0.74 | $0.76 | $0.72 | $0.76 | $0.59 | 29,500 |
| 2017-11-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.57 | 320,000 |
| 2017-11-20 | $0.75 | $0.78 | $0.75 | $0.78 | $0.60 | 135,000 |
| 2017-11-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.59 | 96,000 |
| 2017-11-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.60 | 600 |
| 2017-11-15 | $0.75 | $0.76 | $0.75 | $0.76 | $0.59 | 28,100 |
| 2017-11-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.58 | 0 |
| 2017-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.58 | 70,000 |
| 2017-11-10 | $0.75 | $0.78 | $0.75 | $0.75 | $0.58 | 53,000 |
| 2017-11-09 | $0.75 | $0.78 | $0.75 | $0.78 | $0.60 | 270,100 |
| 2017-11-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.59 | 20,000 |
| 2017-11-07 | $0.74 | $0.76 | $0.74 | $0.74 | $0.57 | 117,264 |
| 2017-11-06 | $0.77 | $0.77 | $0.75 | $0.77 | $0.59 | 39,700 |
| 2017-11-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.60 | 0 |
| 2017-11-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.60 | 250,000 |
| 2017-11-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.60 | 56,300 |
| 2017-10-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.60 | 496,100 |
| 2017-10-30 | $0.75 | $0.77 | $0.75 | $0.76 | $0.59 | 108,740 |
| 2017-10-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.61 | 10,000 |
| 2017-10-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.61 | 134,000 |
| 2017-10-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.61 | 50,000 |
| 2017-10-24 | $0.78 | $0.79 | $0.77 | $0.79 | $0.61 | 21,450 |
| 2017-10-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.62 | 500,000 |
| 2017-10-20 | $0.77 | $0.80 | $0.77 | $0.80 | $0.62 | 32,345 |
| 2017-10-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.61 | 9,000 |
| 2017-10-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.61 | 0 |
| 2017-10-17 | $0.76 | $0.80 | $0.76 | $0.79 | $0.61 | 801,505 |
| 2017-10-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.60 | 1,900 |
| 2017-10-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.63 | 0 |
| 2017-10-12 | $0.83 | $0.83 | $0.81 | $0.81 | $0.63 | 10,500 |
| 2017-10-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.64 | 0 |
| 2017-10-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.64 | 0 |
| 2017-10-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.64 | 0 |
| 2017-10-06 | $0.82 | $0.83 | $0.82 | $0.83 | $0.64 | 5,500 |
| 2017-10-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.60 | 0 |
| 2017-10-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.60 | 700 |
| 2017-10-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.60 | 48,806 |
| 2017-10-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.59 | 0 |
| 2017-09-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.59 | 0 |
| 2017-09-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.59 | 7,500 |
| 2017-09-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.61 | 17,000 |
| 2017-09-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.59 | 314,266 |
| 2017-09-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.59 | 142,000 |
| 2017-09-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.59 | 224 |
| 2017-09-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.60 | 11,400 |
| 2017-09-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.61 | 0 |
| 2017-09-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.61 | 56,000 |
| 2017-09-18 | $0.79 | $0.79 | $0.78 | $0.79 | $0.61 | 7,500 |
| 2017-09-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.63 | 68,000 |
| 2017-09-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.63 | 844,000 |
| 2017-09-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.63 | 12,000 |
| 2017-09-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.63 | 18,000 |
| 2017-09-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.62 | 0 |
| 2017-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.56 | 0 |
| 2017-09-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.56 | 0 |
| 2017-09-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.56 | 4,300 |
| 2017-09-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.56 | 0 |
| 2017-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.56 | 10,678 |
| 2017-08-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.55 | 44,000 |
| 2017-08-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.55 | 0 |
| 2017-08-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.55 | 0 |
| 2017-08-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.55 | 0 |
| 2017-08-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.55 | 0 |
| 2017-08-24 | $0.78 | $0.79 | $0.77 | $0.79 | $0.55 | 31,430 |
| 2017-08-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.54 | 0 |
| 2017-08-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.54 | 500 |
| 2017-08-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.53 | 0 |
| 2017-08-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.53 | 0 |
| 2017-08-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.53 | 12,700 |
| 2017-08-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.53 | 1,500 |
| 2017-08-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.53 | 0 |
| 2017-08-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.53 | 0 |
| 2017-08-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.53 | 34,000 |
| 2017-08-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.53 | 6,000 |
| 2017-08-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.53 | 0 |
| 2017-08-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.53 | 0 |
| 2017-08-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.53 | 11,627 |
| 2017-08-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.52 | 0 |
| 2017-08-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.52 | 0 |
| 2017-08-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.52 | 0 |
| 2017-08-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.52 | 9,220 |
| 2017-07-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.52 | 2,000 |
| 2017-07-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.52 | 415,000 |
| 2017-07-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.51 | 237,141 |
| 2017-07-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.53 | 0 |
| 2017-07-25 | $0.74 | $0.75 | $0.74 | $0.75 | $0.53 | 7,531 |
| 2017-07-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.52 | 218,000 |
| 2017-07-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.52 | 3,271 |
| 2017-07-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.52 | 0 |
| 2017-07-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.52 | 7,018 |
| 2017-07-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.52 | 0 |
| 2017-07-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.52 | 0 |
| 2017-07-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.52 | 0 |
| 2017-07-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.52 | 0 |
| 2017-07-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.52 | 0 |
| 2017-07-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.52 | 14,104 |
| 2017-07-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.52 | 0 |
| 2017-07-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.52 | 0 |
| 2017-07-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.52 | 0 |
| 2017-07-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.52 | 428,000 |
| 2017-07-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.52 | 15,671 |
| 2017-06-30 | $0.71 | $0.74 | $0.71 | $0.74 | $0.52 | 500 |
| 2017-06-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.53 | 122,100 |
| 2017-06-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.53 | 0 |
| 2017-06-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.53 | 0 |
| 2017-06-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.53 | 15,097 |
| 2017-06-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.53 | 0 |
| 2017-06-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.53 | 0 |
| 2017-06-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.54 | 0 |
| 2017-06-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.53 | 0 |
| 2017-06-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.54 | 0 |
| 2017-06-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.54 | 650,000 |
| 2017-06-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.54 | 500,000 |
| 2017-06-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.54 | 5,359 |
| 2017-06-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.52 | 26,000 |
| 2017-06-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.52 | 3,000 |
| 2017-06-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.53 | 0 |
| 2017-06-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.46 | 0 |
| 2017-06-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.46 | 40,850 |
| 2017-06-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.47 | 0 |
| 2017-06-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.47 | 0 |
| 2017-06-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.47 | 16,000 |
| 2017-06-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.47 | 1,123 |
| 2017-05-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.47 | 10,000 |
| 2017-05-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.47 | 0 |
| 2017-05-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.47 | 0 |
| 2017-05-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.47 | 12,968 |
| 2017-05-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.47 | 0 |
| 2017-05-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.47 | 0 |
| 2017-05-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.47 | 0 |
| 2017-05-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.47 | 30,300 |
| 2017-05-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.45 | 0 |
| 2017-05-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.45 | 20,000 |
| 2017-05-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.45 | 8,400 |
| 2017-05-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.45 | 0 |
| 2017-05-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.45 | 0 |
| 2017-05-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.45 | 0 |
| 2017-05-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.45 | 0 |
| 2017-05-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.45 | 0 |
| 2017-05-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.45 | 0 |
| 2017-05-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.45 | 0 |
| 2017-05-04 | $0.76 | $0.76 | $0.74 | $0.74 | $0.45 | 3,400 |
| 2017-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 0 |
| 2017-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 0 |
| 2017-05-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 0 |
| 2017-04-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 0 |
| 2017-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 0 |
| 2017-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 0 |
| 2017-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 29,098 |
| 2017-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 0 |
| 2017-04-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 0 |
| 2017-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 0 |
| 2017-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 0 |
| 2017-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 4,431 |
| 2017-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 0 |
| 2017-04-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 0 |
| 2017-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 220,000 |
| 2017-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 212,000 |
| 2017-04-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 0 |
| 2017-04-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 4,500 |
| 2017-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 0 |
| 2017-04-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 12,800 |
| 2017-04-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.45 | 0 |
| 2017-04-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.45 | 2,100 |
| 2017-03-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2017-03-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 52,000 |
| 2017-03-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.44 | 0 |
| 2017-03-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.44 | 183,925 |
| 2017-03-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.44 | 0 |
| 2017-03-24 | $0.69 | $0.72 | $0.69 | $0.72 | $0.44 | 8,500 |
| 2017-03-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2017-03-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2017-03-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2017-03-20 | $0.69 | $0.69 | $0.67 | $0.68 | $0.41 | 712,000 |
| 2017-03-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 594,000 |
| 2017-03-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 0 |
| 2017-03-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 512,000 |
| 2017-03-14 | $0.71 | $0.71 | $0.69 | $0.69 | $0.42 | 66,500 |
| 2017-03-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.43 | 32,800 |
| 2017-03-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.44 | 196,000 |
| 2017-03-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.44 | 108,000 |
| 2017-03-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.44 | 386,000 |
| 2017-03-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.44 | 154,000 |
| 2017-03-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.44 | 202,500 |
| 2017-03-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.44 | 0 |
| 2017-03-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.44 | 0 |
| 2017-03-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.44 | 3,194 |
| 2017-02-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.44 | 0 |
| 2017-02-27 | $0.74 | $0.74 | $0.73 | $0.73 | $0.44 | 130,650 |
| 2017-02-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 337,516 |
| 2017-02-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 2,000 |
| 2017-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 200,000 |
| 2017-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 0 |
| 2017-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 568,000 |
| 2017-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 0 |
| 2017-02-15 | $0.76 | $0.76 | $0.75 | $0.75 | $0.46 | 35,264 |
| 2017-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 648,000 |
| 2017-02-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.47 | 234,000 |
| 2017-02-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.47 | 0 |
| 2017-02-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.47 | 0 |
| 2017-02-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.47 | 0 |
| 2017-02-07 | $0.74 | $0.78 | $0.74 | $0.78 | $0.47 | 15,092 |
| 2017-02-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.44 | 148,000 |
| 2017-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 0 |
| 2017-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 0 |
| 2017-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 38,000 |
| 2017-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.45 | 2,400 |
| 2017-01-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.43 | 0 |
| 2017-01-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.43 | 0 |
| 2017-01-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.43 | 26,287 |
| 2017-01-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.43 | 9,876 |
| 2017-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2017-01-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2017-01-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2017-01-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2017-01-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2017-01-17 | $0.69 | $0.69 | $0.65 | $0.65 | $0.39 | 65,000 |
| 2017-01-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2017-01-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2017-01-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2017-01-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2017-01-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2017-01-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2017-01-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2017-01-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2017-01-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 28,782 |
| 2016-12-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-12-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-12-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 13,500 |
| 2016-12-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-12-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 14,000 |
| 2016-12-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 23,304 |
| 2016-12-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-12-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-12-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-12-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-12-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-12-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-12-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-12-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-12-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 9,293 |
| 2016-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.42 | 0 |
| 2016-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.42 | 10,639 |
| 2016-12-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-12-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-12-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-12-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 102,000 |
| 2016-11-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 14,690 |
| 2016-11-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-11-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-11-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-11-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-11-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 19,012 |
| 2016-11-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-11-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 49 |
| 2016-11-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-11-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 8,000 |
| 2016-11-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 3,990 |
| 2016-11-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 0 |
| 2016-11-11 | $0.72 | $0.72 | $0.69 | $0.69 | $0.42 | 28,724 |
| 2016-11-10 | $0.73 | $0.73 | $0.70 | $0.70 | $0.43 | 8,450 |
| 2016-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.43 | 20,200 |
| 2016-11-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.45 | 2,327 |
| 2016-11-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.45 | 0 |
| 2016-11-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.45 | 0 |
| 2016-11-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.45 | 0 |
| 2016-11-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.45 | 0 |
| 2016-11-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.45 | 1,250 |
| 2016-10-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 9,500 |
| 2016-10-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-10-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-10-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 122,114 |
| 2016-10-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-10-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-10-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-10-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-10-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-10-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-10-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-10-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-10-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 0 |
| 2016-10-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 4,000 |
| 2016-10-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.43 | 114,045 |
| 2016-10-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 0 |
| 2016-10-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 0 |
| 2016-10-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 0 |
| 2016-10-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 0 |
| 2016-10-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 0 |
| 2016-10-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 0 |
| 2016-09-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 0 |
| 2016-09-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 0 |
| 2016-09-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 0 |
| 2016-09-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 0 |
| 2016-09-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 257,275 |
| 2016-09-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 0 |
| 2016-09-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 0 |
| 2016-09-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 126,674 |
| 2016-09-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 0 |
| 2016-09-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 0 |
| 2016-09-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 0 |
| 2016-09-15 | $0.71 | $0.71 | $0.69 | $0.69 | $0.42 | 4,700 |
| 2016-09-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.43 | 0 |
| 2016-09-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.43 | 0 |
| 2016-09-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.43 | 34,000 |
| 2016-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 0 |
| 2016-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 0 |
| 2016-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 0 |
| 2016-09-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 0 |
| 2016-09-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 250 |
| 2016-09-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.45 | 0 |
| 2016-08-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.45 | 250 |
| 2016-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 0 |
| 2016-08-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 0 |
| 2016-08-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 0 |
| 2016-08-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 77,163 |
| 2016-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 0 |
| 2016-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.46 | 7,750 |
| 2016-08-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.45 | 0 |
| 2016-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.45 | 9,500 |
| 2016-08-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.45 | 0 |
| 2016-08-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.45 | 3,000 |
| 2016-08-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.45 | 250,000 |
| 2016-08-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.45 | 0 |
| 2016-08-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.45 | 0 |
| 2016-08-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.45 | 16,000 |
| 2016-08-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.44 | 0 |
| 2016-08-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.44 | 0 |
| 2016-08-08 | $0.67 | $0.73 | $0.67 | $0.73 | $0.44 | 10,724 |
| 2016-08-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.48 | 0 |
| 2016-08-04 | $0.78 | $0.80 | $0.78 | $0.80 | $0.48 | 11,022 |
| 2016-08-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.48 | 14,600 |
| 2016-08-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.50 | 0 |
| 2016-08-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.50 | 17,515 |
| 2016-07-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.50 | 0 |
| 2016-07-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.50 | 0 |
| 2016-07-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.50 | 0 |
| 2016-07-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.50 | 12,000 |
| 2016-07-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.50 | 180,745 |
| 2016-07-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.50 | 0 |
| 2016-07-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.50 | 0 |
| 2016-07-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.50 | 100 |
| 2016-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.49 | 0 |
| 2016-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.49 | 0 |
| 2016-07-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.49 | 0 |
| 2016-07-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.49 | 3,152 |
| 2016-07-13 | $0.79 | $0.80 | $0.79 | $0.80 | $0.49 | 2,500 |
| 2016-07-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.42 | 0 |
| 2016-07-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.42 | 0 |
| 2016-07-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.42 | 0 |
| 2016-07-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.42 | 11,302 |
| 2016-07-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.42 | 0 |
| 2016-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.42 | 0 |
| 2016-07-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.42 | 0 |
| 2016-06-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.42 | 2,000 |
| 2016-06-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 0 |
| 2016-06-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 0 |
| 2016-06-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 0 |
| 2016-06-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 0 |
| 2016-06-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 96,000 |
| 2016-06-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-06-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 255,283 |
| 2016-06-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 7,000 |
| 2016-06-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-06-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-06-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-06-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-06-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 5,000 |
| 2016-06-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 0 |
| 2016-06-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 0 |
| 2016-06-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 0 |
| 2016-06-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 1,088 |
| 2016-06-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 0 |
| 2016-06-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 0 |
| 2016-06-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 0 |
| 2016-06-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 5,563 |
| 2016-05-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.37 | 0 |
| 2016-05-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.37 | 1,070 |
| 2016-05-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.37 | 194,561 |
| 2016-05-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.37 | 0 |
| 2016-05-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.37 | 0 |
| 2016-05-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.37 | 0 |
| 2016-05-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.37 | 0 |
| 2016-05-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.37 | 45 |
| 2016-05-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.37 | 0 |
| 2016-05-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.37 | 0 |
| 2016-05-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.37 | 0 |
| 2016-05-13 | $0.63 | $0.64 | $0.61 | $0.61 | $0.37 | 35,749 |
| 2016-05-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.38 | 0 |
| 2016-05-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.38 | 318,783 |
| 2016-05-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.38 | 0 |
| 2016-05-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.38 | 0 |
| 2016-05-06 | $0.66 | $0.66 | $0.63 | $0.63 | $0.38 | 6,000 |
| 2016-05-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.38 | 0 |
| 2016-05-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.38 | 4,100 |
| 2016-05-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.37 | 21,102 |
| 2016-05-02 | $0.62 | $0.62 | $0.61 | $0.61 | $0.37 | 7,294 |
| 2016-04-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.36 | 0 |
| 2016-04-28 | $0.61 | $0.61 | $0.60 | $0.60 | $0.36 | 8,107 |
| 2016-04-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 0 |
| 2016-04-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 0 |
| 2016-04-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 118,282 |
| 2016-04-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 0 |
| 2016-04-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 0 |
| 2016-04-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 0 |
| 2016-04-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 0 |
| 2016-04-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 0 |
| 2016-04-15 | $0.65 | $0.66 | $0.65 | $0.66 | $0.40 | 12,550 |
| 2016-04-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 45 |
| 2016-04-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 0 |
| 2016-04-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 0 |
| 2016-04-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 5,000 |
| 2016-04-08 | $0.62 | $0.63 | $0.62 | $0.62 | $0.38 | 13,100 |
| 2016-04-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.38 | 5,750 |
| 2016-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.37 | 400 |
| 2016-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.43 | 0 |
| 2016-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.43 | 0 |
| 2016-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.43 | 18,000 |
| 2016-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.43 | 0 |
| 2016-03-30 | $0.70 | $0.74 | $0.70 | $0.70 | $0.43 | 26,550 |
| 2016-03-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.44 | 0 |
| 2016-03-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.44 | 2,450 |
| 2016-03-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 2,653 |
| 2016-03-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-03-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-03-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-03-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-03-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-03-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 900 |
| 2016-03-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-03-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-03-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-03-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-03-09 | $0.69 | $0.69 | $0.68 | $0.68 | $0.41 | 19,750 |
| 2016-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.45 | 410,000 |
| 2016-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.45 | 4,350 |
| 2016-03-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.43 | 3,000 |
| 2016-03-03 | $0.73 | $0.74 | $0.72 | $0.74 | $0.45 | 5,220 |
| 2016-03-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 0 |
| 2016-03-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 25,796 |
| 2016-02-29 | $0.67 | $0.67 | $0.66 | $0.66 | $0.40 | 11,022 |
| 2016-02-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 0 |
| 2016-02-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 0 |
| 2016-02-24 | $0.69 | $0.69 | $0.66 | $0.66 | $0.40 | 54,000 |
| 2016-02-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-02-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 0 |
| 2016-02-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 9,493 |
| 2016-02-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.41 | 58,612 |
| 2016-02-17 | $0.69 | $0.69 | $0.68 | $0.68 | $0.41 | 9,357 |
| 2016-02-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 0 |
| 2016-02-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 0 |
| 2016-02-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 26,000 |
| 2016-02-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 119 |
| 2016-02-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 5,000 |
| 2016-02-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 0 |
| 2016-02-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 20,811 |
| 2016-02-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 1,821 |
| 2016-02-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 0 |
| 2016-02-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 39,019 |
| 2016-02-01 | $0.66 | $0.66 | $0.64 | $0.64 | $0.39 | 6,000 |
| 2016-01-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 2,000 |
| 2016-01-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.36 | 0 |
| 2016-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.36 | 0 |
| 2016-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.36 | 4,302 |
| 2016-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.36 | 0 |
| 2016-01-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.36 | 0 |
| 2016-01-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.36 | 53,250 |
| 2016-01-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.38 | 0 |
| 2016-01-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.38 | 0 |
| 2016-01-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.38 | 0 |
| 2016-01-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.38 | 10,000 |
| 2016-01-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 0 |
| 2016-01-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 0 |
| 2016-01-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 0 |
| 2016-01-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 0 |
| 2016-01-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 1,231 |
| 2016-01-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 0 |
| 2016-01-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 158,000 |
| 2016-01-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 20,000 |
| 2015-12-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 0 |
| 2015-12-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 23,200 |
| 2015-12-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 250 |
| 2015-12-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.39 | 2,027 |
| 2015-12-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2015-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2015-12-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 64,392 |
| 2015-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2015-12-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2015-12-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2015-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 18,304 |
| 2015-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 234,000 |
| 2015-12-14 | $0.59 | $0.65 | $0.59 | $0.65 | $0.39 | 20,000 |
| 2015-12-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.36 | 0 |
| 2015-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.36 | 0 |
| 2015-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.36 | 0 |
| 2015-12-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.36 | 0 |
| 2015-12-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.36 | 0 |
| 2015-12-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.36 | 0 |
| 2015-12-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.36 | 440 |
| 2015-12-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.38 | 86,061 |
| 2015-12-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.38 | 59,000 |
| 2015-11-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2015-11-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2015-11-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 1,486 |
| 2015-11-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 885 |
| 2015-11-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 61 |
| 2015-11-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 434,000 |
| 2015-11-19 | $0.65 | $0.66 | $0.65 | $0.66 | $0.40 | 434,000 |
| 2015-11-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 22 |
| 2015-11-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2015-11-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2015-11-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2015-11-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2015-11-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2015-11-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2015-11-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2015-11-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2015-11-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2015-11-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2015-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2015-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 94,000 |
| 2015-10-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2015-10-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2015-10-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 1,271 |
| 2015-10-27 | $0.66 | $0.66 | $0.65 | $0.65 | $0.39 | 76,000 |
| 2015-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2015-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2015-10-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 3,347 |
| 2015-10-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2015-10-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2015-10-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2015-10-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 0 |
| 2015-10-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.39 | 2,000 |
| 2015-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.36 | 0 |
| 2015-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.36 | 0 |
| 2015-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.36 | 0 |
| 2015-10-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.36 | 0 |
| 2015-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.36 | 0 |
| 2015-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.36 | 0 |
| 2015-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.36 | 0 |
| 2015-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.36 | 0 |
| 2015-10-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.36 | 52,000 |
| 2015-10-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.36 | 0 |
| 2015-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.36 | 38,000 |
| 2015-09-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.37 | 40,000 |
| 2015-09-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.37 | 0 |
| 2015-09-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.37 | 0 |
| 2015-09-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.37 | 0 |
| 2015-09-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.37 | 0 |
| 2015-09-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.37 | 0 |
| 2015-09-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.37 | 1,800 |
| 2015-09-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.37 | 9,342 |
| 2015-09-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 0 |
| 2015-09-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 0 |
| 2015-09-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 0 |
| 2015-09-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 0 |
| 2015-09-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 0 |
| 2015-09-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 14,000 |
| 2015-09-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 8,327 |
| 2015-09-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.40 | 20,000 |
| 2015-09-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 2,640,000 |
| 2015-09-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 0 |
| 2015-09-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 84,000 |
| 2015-09-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 0 |
| 2015-08-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 0 |
| 2015-08-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 0 |
| 2015-08-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 0 |
| 2015-08-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 59,489 |
| 2015-08-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 0 |
| 2015-08-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 22,000 |
| 2015-08-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.42 | 4,314 |
| 2015-08-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.47 | 0 |
| 2015-08-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.47 | 14,000 |
| 2015-08-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.47 | 0 |
| 2015-08-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.47 | 0 |
| 2015-08-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.47 | 0 |
| 2015-08-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.47 | 0 |
| 2015-08-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.47 | 0 |
| 2015-08-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.47 | 0 |
| 2015-08-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.47 | 0 |
| 2015-08-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.47 | 0 |
| 2015-08-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.47 | 0 |
| 2015-08-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.47 | 0 |
| 2015-08-04 | $0.78 | $0.79 | $0.78 | $0.78 | $0.47 | 27,044 |
| 2015-08-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.47 | 30,000 |
| 2015-07-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.47 | 0 |
| 2015-07-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.47 | 8,445 |
First Pacific Co. Ltd (FPAFF) News Headlines
Recent First Pacific Co. Ltd (FPAFF) News
Similar Companies to First Pacific Co. Ltd (FPAFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |