FPA Crescent Fd Supra USD Class INST (FPCSX) Stock

Data as of Aug. 19, 2025

$44.01 ($-0.05) -0.11%

FPA Crescent Fd Supra USD Class INST - Daily Information

Click for more stock information on FPA Crescent Fd Supra USD Class INST.

Daily Information	Data
Date	Aug. 19, 2025
Open	$44.01
Previous Close	$44.01
High	$44.01
Low	$44.01
Adjusted Open	$44.01
Previous Adjusted Close	$44.01
Adjusted High	$44.01
Adjusted Low	$44.01

About FPA Crescent Fd Supra USD Class INST (FPCSX)

FPA Crescent Fd Supra USD Class INST

Invest in FPA Crescent Fd Supra USD Class INST (FPCSX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for FPA Crescent Fd Supra USD Class INST (FPCSX)

Date	Open	High	Low	Close	Adj.Close
2025-08-18	$44.01	$44.01	$44.01	$44.01	$44.01
2025-08-15	$44.06	$44.06	$44.06	$44.06	$44.06
2025-08-14	$44.09	$44.09	$44.09	$44.09	$44.09
2025-08-13	$44.12	$44.12	$44.12	$44.12	$44.12
2025-08-12	$43.85	$43.85	$43.85	$43.85	$43.85
2025-08-11	$43.39	$43.39	$43.39	$43.39	$43.39
2025-08-08	$43.47	$43.47	$43.47	$43.47	$43.47
2025-08-07	$43.32	$43.32	$43.32	$43.32	$43.32
2025-08-06	$43.26	$43.26	$43.26	$43.26	$43.26
2025-08-05	$43.29	$43.29	$43.29	$43.29	$43.29
2025-08-04	$43.28	$43.28	$43.28	$43.28	$43.28
2025-08-01	$42.97	$42.97	$42.97	$42.97	$42.97
2025-07-31	$43.42	$43.42	$43.42	$43.42	$43.42
2025-07-30	$43.55	$43.55	$43.55	$43.55	$43.55
2025-07-29	$43.62	$43.62	$43.62	$43.62	$43.62
2025-07-28	$43.75	$43.75	$43.75	$43.75	$43.75
2025-07-25	$43.98	$43.98	$43.98	$43.98	$43.98
2025-07-24	$44.06	$44.06	$44.06	$44.06	$44.06
2025-07-23	$44.10	$44.10	$44.10	$44.10	$44.10
2025-07-22	$43.65	$43.65	$43.65	$43.65	$43.65
2025-07-21	$43.47	$43.47	$43.47	$43.47	$43.47
2025-07-18	$43.42	$43.42	$43.42	$43.42	$43.42
2025-07-17	$43.33	$43.33	$43.33	$43.33	$43.33
2025-07-16	$43.15	$43.15	$43.15	$43.15	$43.15
2025-07-15	$43.20	$43.20	$43.20	$43.20	$43.20
2025-07-14	$43.46	$43.46	$43.46	$43.46	$43.46
2025-07-11	$43.45	$43.45	$43.45	$43.45	$43.45
2025-07-10	$43.59	$43.59	$43.59	$43.59	$43.59
2025-07-09	$43.44	$43.44	$43.44	$43.44	$43.44
2025-07-08	$43.36	$43.36	$43.36	$43.36	$43.36
2025-07-07	$43.24	$43.24	$43.24	$43.24	$43.24
2025-07-03	$43.51	$43.51	$43.51	$43.51	$43.51
2025-07-02	$43.38	$43.38	$43.38	$43.38	$43.38
2025-07-01	$43.15	$43.15	$43.15	$43.15	$43.15
2025-06-30	$43.01	$43.01	$43.01	$43.01	$43.01
2025-06-27	$42.92	$42.92	$42.92	$42.92	$42.92
2025-06-26	$42.81	$42.81	$42.81	$42.81	$42.81
2025-06-25	$43.06	$43.06	$43.06	$43.06	$42.65
2025-06-24	$43.10	$43.10	$43.10	$43.10	$42.69
2025-06-23	$42.69	$42.69	$42.69	$42.69	$42.29
2025-06-20	$42.50	$42.50	$42.50	$42.50	$42.50
2025-06-18	$42.58	$42.58	$42.58	$42.58	$42.58
2025-06-17	$42.49	$42.49	$42.49	$42.49	$42.49
2025-06-16	$42.75	$42.75	$42.75	$42.75	$42.75
2025-06-13	$42.42	$42.42	$42.42	$42.42	$42.42
2025-06-12	$42.82	$42.82	$42.82	$42.82	$42.82
2025-06-11	$42.77	$42.77	$42.77	$42.77	$42.77
2025-06-10	$42.90	$42.90	$42.90	$42.90	$42.90
2025-06-09	$42.70	$42.70	$42.70	$42.70	$42.70
2025-06-06	$42.57	$42.57	$42.57	$42.57	$42.57
2025-06-05	$42.32	$42.32	$42.32	$42.32	$42.32
2025-06-04	$42.31	$42.31	$42.31	$42.31	$42.31
2025-06-03	$42.08	$42.08	$42.08	$42.08	$42.08
2025-06-02	$41.94	$41.94	$41.94	$41.94	$41.94
2025-05-30	$41.90	$41.90	$41.90	$41.90	$41.90
2025-05-29	$41.99	$41.99	$41.99	$41.99	$41.99
2025-05-28	$41.87	$41.87	$41.87	$41.87	$41.87
2025-05-27	$42.02	$42.02	$42.02	$42.02	$42.02
2025-05-23	$41.50	$41.50	$41.50	$41.50	$41.50
2025-05-22	$41.59	$41.59	$41.59	$41.59	$41.59
2025-05-21	$41.69	$41.69	$41.69	$41.69	$41.69
2025-05-20	$42.01	$42.01	$42.01	$42.01	$42.01
2025-05-19	$42.04	$42.04	$42.04	$42.04	$42.04
2025-05-16	$42.07	$42.07	$42.07	$42.07	$42.07
2025-05-15	$41.93	$41.93	$41.93	$41.93	$41.93
2025-05-14	$41.85	$41.85	$41.85	$41.85	$41.85
2025-05-13	$41.84	$41.84	$41.84	$41.84	$41.84
2025-05-12	$41.65	$41.65	$41.65	$41.65	$41.65
2025-05-09	$40.89	$40.89	$40.89	$40.89	$40.89
2025-05-08	$40.76	$40.76	$40.76	$40.76	$40.76
2025-05-07	$40.59	$40.59	$40.59	$40.59	$40.59
2025-05-06	$40.74	$40.74	$40.74	$40.74	$40.74
2025-05-05	$40.80	$40.80	$40.80	$40.80	$40.80
2025-05-02	$40.81	$40.81	$40.81	$40.81	$40.81
2025-05-01	$40.29	$40.29	$40.29	$40.29	$40.29
2025-04-30	$40.20	$40.20	$40.20	$40.20	$40.20
2025-04-29	$40.19	$40.19	$40.19	$40.19	$40.19
2025-04-28	$40.15	$40.15	$40.15	$40.15	$40.15
2025-04-25	$40.09	$40.09	$40.09	$40.09	$40.09
2025-04-24	$39.96	$39.96	$39.96	$39.96	$39.96
2025-04-23	$39.50	$39.50	$39.50	$39.50	$39.50
2025-04-22	$39.06	$39.06	$39.06	$39.06	$39.06
2025-04-21	$38.62	$38.62	$38.62	$38.62	$38.62
2025-04-17	$38.91	$38.91	$38.91	$38.91	$38.91
2025-04-16	$38.79	$38.79	$38.79	$38.79	$38.79
2025-04-15	$39.09	$39.09	$39.09	$39.09	$39.09
2025-04-14	$39.11	$39.11	$39.11	$39.11	$39.11
2025-04-11	$38.91	$38.91	$38.91	$38.91	$38.91
2025-04-10	$38.54	$38.54	$38.54	$38.54	$38.54
2025-04-09	$39.42	$39.42	$39.42	$39.42	$39.42
2025-04-08	$37.54	$37.54	$37.54	$37.54	$37.54
2025-04-07	$37.78	$37.78	$37.78	$37.78	$37.78
2025-04-04	$37.97	$37.97	$37.97	$37.97	$37.97
2025-04-03	$39.20	$39.20	$39.20	$39.20	$39.20
2025-04-02	$40.46	$40.46	$40.46	$40.46	$40.46
2025-04-01	$40.23	$40.23	$40.23	$40.23	$40.23
2025-03-31	$40.17	$40.17	$40.17	$40.17	$40.17
2025-03-28	$40.20	$40.20	$40.20	$40.20	$40.20
2025-03-27	$40.69	$40.69	$40.69	$40.69	$40.69
2025-03-26	$40.88	$40.88	$40.88	$40.88	$40.88
2025-03-25	$41.12	$41.12	$41.12	$41.12	$41.12
2025-03-24	$41.01	$41.01	$41.01	$41.01	$41.01
2025-03-21	$40.68	$40.68	$40.68	$40.68	$40.68
2025-03-20	$40.73	$40.73	$40.73	$40.73	$40.73
2025-03-19	$40.83	$40.83	$40.83	$40.83	$40.83
2025-03-18	$40.61	$40.61	$40.61	$40.61	$40.61
2025-03-17	$40.75	$40.75	$40.75	$40.75	$40.75
2025-03-14	$40.51	$40.51	$40.51	$40.51	$40.51
2025-03-13	$40.03	$40.03	$40.03	$40.03	$40.03
2025-03-12	$40.41	$40.41	$40.41	$40.41	$40.41
2025-03-11	$40.35	$40.35	$40.35	$40.35	$40.35
2025-03-10	$40.46	$40.46	$40.46	$40.46	$40.46
2025-03-07	$41.22	$41.22	$41.22	$41.22	$41.22
2025-03-06	$41.06	$41.06	$41.06	$41.06	$41.06
2025-03-05	$41.39	$41.39	$41.39	$41.39	$41.39
2025-03-04	$40.96	$40.96	$40.96	$40.96	$40.96
2025-03-03	$41.17	$41.17	$41.17	$41.17	$41.17
2025-02-28	$41.47	$41.47	$41.47	$41.47	$41.47
2025-02-27	$41.18	$41.18	$41.18	$41.18	$41.18
2025-02-26	$41.51	$41.51	$41.51	$41.51	$41.51
2025-02-25	$41.39	$41.39	$41.39	$41.39	$41.39
2025-02-24	$41.49	$41.49	$41.49	$41.49	$41.49
2025-02-21	$41.64	$41.64	$41.64	$41.64	$41.64
2025-02-20	$42.01	$42.01	$42.01	$42.01	$42.01
2025-02-19	$42.14	$42.14	$42.14	$42.14	$42.14
2025-02-18	$42.15	$42.15	$42.15	$42.15	$42.15
2025-02-14	$42.05	$42.05	$42.05	$42.05	$42.05
2025-02-13	$41.91	$41.91	$41.91	$41.91	$41.91
2025-02-12	$41.54	$41.54	$41.54	$41.54	$41.54
2025-02-11	$41.39	$41.39	$41.39	$41.39	$41.39
2025-02-10	$41.44	$41.44	$41.44	$41.44	$41.44
2025-02-07	$41.36	$41.36	$41.36	$41.36	$41.36
2025-02-06	$41.58	$41.58	$41.58	$41.58	$41.58
2025-02-05	$41.32	$41.32	$41.32	$41.32	$41.32
2025-02-04	$41.29	$41.29	$41.29	$41.29	$41.29
2025-02-03	$41.15	$41.15	$41.15	$41.15	$41.15
2025-01-31	$41.42	$41.42	$41.42	$41.42	$41.42
2025-01-30	$41.46	$41.46	$41.46	$41.46	$41.46
2025-01-29	$41.28	$41.28	$41.28	$41.28	$41.28
2025-01-28	$41.37	$41.37	$41.37	$41.37	$41.37
2025-01-27	$41.36	$41.36	$41.36	$41.36	$41.36
2025-01-24	$41.46	$41.46	$41.46	$41.46	$41.46
2025-01-23	$41.40	$41.40	$41.40	$41.40	$41.40
2025-01-22	$41.27	$41.27	$41.27	$41.27	$41.27
2025-01-21	$41.20	$41.20	$41.20	$41.20	$41.20
2025-01-17	$40.88	$40.88	$40.88	$40.88	$40.88
2025-01-16	$40.64	$40.64	$40.64	$40.64	$40.64
2025-01-15	$40.57	$40.57	$40.57	$40.57	$40.57
2025-01-14	$40.14	$40.14	$40.14	$40.14	$40.14
2025-01-13	$40.00	$40.00	$40.00	$40.00	$40.00
2025-01-10	$40.01	$40.01	$40.01	$40.01	$40.01
2025-01-08	$40.47	$40.47	$40.47	$40.47	$40.47
2025-01-07	$40.48	$40.48	$40.48	$40.48	$40.48
2025-01-06	$40.64	$40.64	$40.64	$40.64	$40.64
2025-01-03	$40.45	$40.45	$40.45	$40.45	$40.45
2025-01-02	$40.24	$40.24	$40.24	$40.24	$40.24
2024-12-31	$40.25	$40.25	$40.25	$40.25	$40.25
2024-12-30	$40.27	$40.27	$40.27	$40.27	$40.27
2024-12-27	$40.51	$40.51	$40.51	$40.51	$40.51
2024-12-26	$40.58	$40.58	$40.58	$40.58	$40.58
2024-12-24	$40.56	$40.56	$40.56	$40.56	$40.56
2024-12-23	$40.34	$40.34	$40.34	$40.34	$40.34
2024-12-20	$39.73	$39.73	$39.73	$39.73	$39.73
2024-12-19	$39.97	$39.97	$39.97	$39.97	$39.97
2024-12-18	$42.48	$42.48	$42.48	$42.48	$42.48
2024-12-17	$43.31	$43.31	$43.31	$43.31	$43.31
2024-12-16	$43.55	$43.55	$43.55	$43.55	$43.55
2024-12-13	$43.43	$43.43	$43.43	$43.43	$43.43
2024-12-12	$43.52	$43.52	$43.52	$43.52	$43.52
2024-12-11	$43.60	$43.60	$43.60	$43.60	$43.60
2024-12-10	$43.35	$43.35	$43.35	$43.35	$43.35
2024-12-09	$43.41	$43.41	$43.41	$43.41	$43.41
2024-12-06	$43.61	$43.61	$43.61	$43.61	$43.61
2024-12-05	$43.42	$43.42	$43.42	$43.42	$43.42
2024-12-04	$43.48	$43.48	$43.48	$43.48	$43.48
2024-12-03	$43.42	$43.42	$43.42	$43.42	$43.42
2024-12-02	$43.38	$43.38	$43.38	$43.38	$43.38
2024-11-29	$43.31	$43.31	$43.31	$43.31	$43.31
2024-11-27	$43.18	$43.18	$43.18	$43.18	$43.18
2024-11-26	$43.16	$43.16	$43.16	$43.16	$43.16
2024-11-25	$43.23	$43.23	$43.23	$43.23	$43.23
2024-11-22	$42.95	$42.95	$42.95	$42.95	$42.95
2024-11-21	$42.84	$42.84	$42.84	$42.84	$42.84
2024-11-20	$42.75	$42.75	$42.75	$42.75	$42.75
2024-11-19	$42.66	$42.66	$42.66	$42.66	$42.66
2024-11-18	$42.59	$42.59	$42.59	$42.59	$42.59
2024-11-15	$42.45	$42.45	$42.45	$42.45	$42.45
2024-11-14	$42.76	$42.76	$42.76	$42.76	$42.76
2024-11-13	$43.00	$43.00	$43.00	$43.00	$43.00
2024-11-12	$43.11	$43.11	$43.11	$43.11	$43.11
2024-11-11	$43.34	$43.34	$43.34	$43.34	$43.34
2024-11-08	$43.26	$43.26	$43.26	$43.26	$43.26
2024-11-07	$43.38	$43.38	$43.38	$43.38	$43.38
2024-11-06	$43.23	$43.23	$43.23	$43.23	$43.23
2024-11-05	$42.55	$42.55	$42.55	$42.55	$42.55
2024-11-04	$42.35	$42.35	$42.35	$42.35	$42.35
2024-11-01	$42.41	$42.41	$42.41	$42.41	$42.41
2024-10-31	$42.27	$42.27	$42.27	$42.27	$42.27
2024-10-30	$42.64	$42.64	$42.64	$42.64	$42.64
2024-10-29	$42.68	$42.68	$42.68	$42.68	$42.68
2024-10-28	$42.57	$42.57	$42.57	$42.57	$42.57
2024-10-25	$42.32	$42.32	$42.32	$42.32	$42.32
2024-10-24	$42.29	$42.29	$42.29	$42.29	$42.29
2024-10-23	$42.24	$42.24	$42.24	$42.24	$42.24
2024-10-22	$42.41	$42.41	$42.41	$42.41	$42.41
2024-10-21	$42.39	$42.39	$42.39	$42.39	$42.39
2024-10-18	$42.59	$42.59	$42.59	$42.59	$42.59
2024-10-17	$42.55	$42.55	$42.55	$42.55	$42.55
2024-10-16	$42.48	$42.48	$42.48	$42.48	$42.48
2024-10-15	$42.42	$42.42	$42.42	$42.42	$42.42
2024-10-14	$42.67	$42.67	$42.67	$42.67	$42.67
2024-10-11	$42.49	$42.49	$42.49	$42.49	$42.49
2024-10-10	$42.20	$42.20	$42.20	$42.20	$42.20
2024-10-09	$42.32	$42.32	$42.32	$42.32	$42.32
2024-10-08	$42.19	$42.19	$42.19	$42.19	$42.19
2024-10-07	$42.07	$42.07	$42.07	$42.07	$42.07
2024-10-04	$42.27	$42.27	$42.27	$42.27	$42.27
2024-10-03	$42.01	$42.01	$42.01	$42.01	$42.01
2024-10-02	$42.15	$42.15	$42.15	$42.15	$42.15
2024-10-01	$42.17	$42.17	$42.17	$42.17	$42.17
2024-09-30	$42.31	$42.31	$42.31	$42.31	$42.31
2024-09-27	$42.42	$42.42	$42.42	$42.42	$42.42
2024-09-26	$42.31	$42.31	$42.31	$42.31	$42.31
2024-09-25	$41.85	$41.85	$41.85	$41.85	$41.85
2024-09-24	$42.06	$42.06	$42.06	$42.06	$42.06
2024-09-23	$41.90	$41.90	$41.90	$41.90	$41.90
2024-09-20	$41.83	$41.83	$41.83	$41.83	$41.83
2024-09-19	$42.07	$42.07	$42.07	$42.07	$42.07
2024-09-18	$41.52	$41.52	$41.52	$41.52	$41.52
2024-09-17	$41.55	$41.55	$41.55	$41.55	$41.55
2024-09-16	$41.37	$41.37	$41.37	$41.37	$41.37
2024-09-13	$41.24	$41.24	$41.24	$41.24	$41.24
2024-09-12	$40.98	$40.98	$40.98	$40.98	$40.98
2024-09-11	$40.75	$40.75	$40.75	$40.75	$40.75
2024-09-10	$40.61	$40.61	$40.61	$40.61	$40.61
2024-09-09	$40.73	$40.73	$40.73	$40.73	$40.73
2024-09-06	$40.59	$40.59	$40.59	$40.59	$40.59
2024-09-05	$41.16	$41.16	$41.16	$41.16	$41.16
2024-09-04	$41.11	$41.11	$41.11	$41.11	$41.11
2024-09-03	$41.22	$41.22	$41.22	$41.22	$41.22
2024-08-30	$41.77	$41.77	$41.77	$41.77	$41.77
2024-08-29	$41.56	$41.56	$41.56	$41.56	$41.56
2024-08-28	$41.46	$41.46	$41.46	$41.46	$41.46
2024-08-27	$41.63	$41.63	$41.63	$41.63	$41.63
2024-08-26	$41.64	$41.64	$41.64	$41.64	$41.64
2024-08-23	$41.69	$41.69	$41.69	$41.69	$41.69
2024-08-22	$41.28	$41.28	$41.28	$41.28	$41.28
2024-08-21	$41.49	$41.49	$41.49	$41.49	$41.49
2024-08-20	$41.30	$41.30	$41.30	$41.30	$41.30
2024-08-19	$41.44	$41.44	$41.44	$41.44	$41.44
2024-08-16	$41.11	$41.11	$41.11	$41.11	$41.11
2024-08-15	$41.04	$41.04	$41.04	$41.04	$41.04
2024-08-14	$40.65	$40.65	$40.65	$40.65	$40.65
2024-08-13	$40.62	$40.62	$40.62	$40.62	$40.62
2024-08-12	$40.24	$40.24	$40.24	$40.24	$40.24
2024-08-09	$40.32	$40.32	$40.32	$40.32	$40.32
2024-08-08	$40.33	$40.33	$40.33	$40.33	$40.33
2024-08-07	$39.74	$39.74	$39.74	$39.74	$39.74
2024-08-06	$39.88	$39.88	$39.88	$39.88	$39.88
2024-08-05	$39.68	$39.68	$39.68	$39.68	$39.68
2024-08-02	$40.38	$40.38	$40.38	$40.38	$40.38
2024-08-01	$41.08	$41.08	$41.08	$41.08	$41.08
2024-07-31	$41.61	$41.61	$41.61	$41.61	$41.61
2024-07-30	$41.32	$41.32	$41.32	$41.32	$41.32
2024-07-29	$41.20	$41.20	$41.20	$41.20	$41.20
2024-07-26	$41.29	$41.29	$41.29	$41.29	$41.29
2024-07-25	$40.81	$40.81	$40.81	$40.81	$40.81
2024-07-24	$40.88	$40.88	$40.88	$40.88	$40.88
2024-07-23	$41.38	$41.38	$41.38	$41.38	$41.38
2024-07-22	$41.47	$41.47	$41.47	$41.47	$41.47
2024-07-19	$41.13	$41.13	$41.13	$41.13	$41.13
2024-07-18	$41.33	$41.33	$41.33	$41.33	$41.33
2024-07-17	$41.58	$41.58	$41.58	$41.58	$41.58
2024-07-16	$41.89	$41.89	$41.89	$41.89	$41.89
2024-07-15	$41.63	$41.63	$41.63	$41.63	$41.63
2024-07-12	$41.59	$41.59	$41.59	$41.59	$41.59
2024-07-11	$41.49	$41.49	$41.49	$41.49	$41.49
2024-07-10	$41.50	$41.50	$41.50	$41.50	$41.50
2024-07-09	$41.25	$41.25	$41.25	$41.25	$41.25
2024-07-08	$41.26	$41.26	$41.26	$41.26	$41.26
2024-07-05	$41.26	$41.26	$41.26	$41.26	$41.26
2024-07-03	$41.07	$41.07	$41.07	$41.07	$41.07
2024-07-02	$40.96	$40.96	$40.96	$40.96	$40.96
2024-07-01	$40.77	$40.77	$40.77	$40.77	$40.77
2024-06-28	$40.80	$40.80	$40.80	$40.80	$40.80
2024-06-27	$40.76	$40.76	$40.76	$40.76	$40.76
2024-06-26	$40.64	$40.64	$40.64	$40.64	$40.64
2024-06-25	$41.95	$41.95	$41.95	$41.95	$41.25
2024-06-24	$41.92	$41.92	$41.92	$41.92	$41.22
2024-06-21	$41.84	$41.84	$41.84	$41.84	$41.14
2024-06-20	$41.89	$41.89	$41.89	$41.89	$41.19
2024-06-18	$41.91	$41.91	$41.91	$41.91	$41.21
2024-06-17	$41.87	$41.87	$41.87	$41.87	$41.17
2024-06-14	$41.64	$41.64	$41.64	$41.64	$40.94
2024-06-13	$41.82	$41.82	$41.82	$41.82	$41.12
2024-06-12	$41.95	$41.95	$41.95	$41.95	$41.25
2024-06-11	$41.70	$41.70	$41.70	$41.70	$41.00
2024-06-10	$41.78	$41.78	$41.78	$41.78	$41.08
2024-06-07	$41.74	$41.74	$41.74	$41.74	$41.04
2024-06-06	$41.91	$41.91	$41.91	$41.91	$41.21
2024-06-05	$41.92	$41.92	$41.92	$41.92	$41.22
2024-06-04	$41.61	$41.61	$41.61	$41.61	$40.91
2024-06-03	$41.72	$41.72	$41.72	$41.72	$41.02
2024-05-31	$41.72	$41.72	$41.72	$41.72	$41.72
2024-05-30	$41.58	$41.58	$41.58	$41.58	$41.58
2024-05-29	$41.50	$41.50	$41.50	$41.50	$41.50
2024-05-28	$41.79	$41.79	$41.79	$41.79	$41.79
2024-05-24	$41.83	$41.83	$41.83	$41.83	$41.83
2024-05-23	$41.60	$41.60	$41.60	$41.60	$41.60
2024-05-22	$41.93	$41.93	$41.93	$41.93	$41.93
2024-05-21	$41.97	$41.97	$41.97	$41.97	$41.97
2024-05-20	$41.99	$41.99	$41.99	$41.99	$41.99
2024-05-17	$41.96	$41.96	$41.96	$41.96	$41.96
2024-05-16	$41.91	$41.91	$41.91	$41.91	$41.91
2024-05-15	$41.95	$41.95	$41.95	$41.95	$41.95
2024-05-14	$41.65	$41.65	$41.65	$41.65	$41.65
2024-05-13	$41.37	$41.37	$41.37	$41.37	$41.37
2024-05-10	$41.39	$41.39	$41.39	$41.39	$41.39
2024-05-09	$41.23	$41.23	$41.23	$41.23	$41.23
2024-05-08	$41.11	$41.11	$41.11	$41.11	$41.11
2024-05-07	$41.02	$41.02	$41.02	$41.02	$41.02
2024-05-06	$40.92	$40.92	$40.92	$40.92	$40.92
2024-05-03	$40.64	$40.64	$40.64	$40.64	$40.64
2024-05-02	$40.39	$40.39	$40.39	$40.39	$40.39
2024-05-01	$40.04	$40.04	$40.04	$40.04	$40.04
2024-04-30	$40.13	$40.13	$40.13	$40.13	$40.13
2024-04-29	$40.48	$40.48	$40.48	$40.48	$40.48
2024-04-26	$40.48	$40.48	$40.48	$40.48	$40.48
2024-04-25	$40.14	$40.14	$40.14	$40.14	$40.14
2024-04-24	$40.49	$40.49	$40.49	$40.49	$40.49
2024-04-23	$40.44	$40.44	$40.44	$40.44	$40.44
2024-04-22	$40.10	$40.10	$40.10	$40.10	$40.10
2024-04-19	$39.78	$39.78	$39.78	$39.78	$39.78
2024-04-18	$39.91	$39.91	$39.91	$39.91	$39.91
2024-04-17	$39.83	$39.83	$39.83	$39.83	$39.83
2024-04-16	$39.85	$39.85	$39.85	$39.85	$39.85
2024-04-15	$39.96	$39.96	$39.96	$39.96	$39.96
2024-04-12	$40.21	$40.21	$40.21	$40.21	$40.21
2024-04-11	$40.68	$40.68	$40.68	$40.68	$40.68
2024-04-10	$40.60	$40.60	$40.60	$40.60	$40.60
2024-04-09	$40.93	$40.93	$40.93	$40.93	$40.93
2024-04-08	$40.85	$40.85	$40.85	$40.85	$40.85
2024-04-05	$40.71	$40.71	$40.71	$40.71	$40.71
2024-04-04	$40.50	$40.50	$40.50	$40.50	$40.50
2024-04-03	$40.84	$40.84	$40.84	$40.84	$40.84
2024-04-02	$40.71	$40.71	$40.71	$40.71	$40.71
2024-04-01	$40.88	$40.88	$40.88	$40.88	$40.88
2024-03-28	$40.95	$40.95	$40.95	$40.95	$40.95
2024-03-27	$40.91	$40.91	$40.91	$40.91	$40.91
2024-03-26	$40.63	$40.63	$40.63	$40.63	$40.63
2024-03-25	$40.63	$40.63	$40.63	$40.63	$40.63
2024-03-22	$40.77	$40.77	$40.77	$40.77	$40.77
2024-03-21	$40.88	$40.88	$40.88	$40.88	$40.88
2024-03-20	$40.64	$40.64	$40.64	$40.64	$40.64
2024-03-19	$40.33	$40.33	$40.33	$40.33	$40.33
2024-03-18	$40.29	$40.29	$40.29	$40.29	$40.29
2024-03-15	$40.16	$40.16	$40.16	$40.16	$40.16
2024-03-14	$40.29	$40.29	$40.29	$40.29	$40.29
2024-03-13	$40.42	$40.42	$40.42	$40.42	$40.42
2024-03-12	$40.31	$40.31	$40.31	$40.31	$40.31
2024-03-11	$40.14	$40.14	$40.14	$40.14	$40.14
2024-03-08	$40.11	$40.11	$40.11	$40.11	$40.11
2024-03-07	$40.19	$40.19	$40.19	$40.19	$40.19
2024-03-06	$39.84	$39.84	$39.84	$39.84	$39.84
2024-03-05	$39.76	$39.76	$39.76	$39.76	$39.76
2024-03-04	$39.94	$39.94	$39.94	$39.94	$39.94
2024-03-01	$40.03	$40.03	$40.03	$40.03	$40.03
2024-02-29	$39.75	$39.75	$39.75	$39.75	$39.75
2024-02-28	$39.52	$39.52	$39.52	$39.52	$39.52
2024-02-27	$39.60	$39.60	$39.60	$39.60	$39.60
2024-02-26	$39.58	$39.58	$39.58	$39.58	$39.58
2024-02-23	$39.78	$39.78	$39.78	$39.78	$39.78
2024-02-22	$39.73	$39.73	$39.73	$39.73	$39.73
2024-02-21	$39.36	$39.36	$39.36	$39.36	$39.36
2024-02-20	$39.34	$39.34	$39.34	$39.34	$39.34
2024-02-16	$39.38	$39.38	$39.38	$39.38	$39.38
2024-02-15	$39.44	$39.44	$39.44	$39.44	$39.44
2024-02-14	$39.15	$39.15	$39.15	$39.15	$39.15
2024-02-13	$38.94	$38.94	$38.94	$38.94	$38.94
2024-02-12	$39.43	$39.43	$39.43	$39.43	$39.43
2024-02-09	$39.36	$39.36	$39.36	$39.36	$39.36
2024-02-08	$39.23	$39.23	$39.23	$39.23	$39.23
2024-02-07	$39.17	$39.17	$39.17	$39.17	$39.17
2024-02-06	$39.06	$39.06	$39.06	$39.06	$39.06
2024-02-05	$39.05	$39.05	$39.05	$39.05	$39.05
2024-02-02	$39.23	$39.23	$39.23	$39.23	$39.23
2024-02-01	$39.07	$39.07	$39.07	$39.07	$39.07
2024-01-31	$38.81	$38.81	$38.81	$38.81	$38.81
2024-01-30	$39.24	$39.24	$39.24	$39.24	$39.24
2024-01-29	$39.23	$39.23	$39.23	$39.23	$39.23
2024-01-26	$38.98	$38.98	$38.98	$38.98	$38.98
2024-01-25	$38.90	$38.90	$38.90	$38.90	$38.90
2024-01-24	$38.72	$38.72	$38.72	$38.72	$38.72
2024-01-23	$38.54	$38.54	$38.54	$38.54	$38.54
2024-01-22	$38.45	$38.45	$38.45	$38.45	$38.45
2024-01-19	$38.38	$38.38	$38.38	$38.38	$38.38
2024-01-18	$38.06	$38.06	$38.06	$38.06	$38.06
2024-01-17	$37.80	$37.80	$37.80	$37.80	$37.80
2024-01-16	$38.13	$38.13	$38.13	$38.13	$38.13
2024-01-12	$38.38	$38.38	$38.38	$38.38	$38.38
2024-01-11	$38.32	$38.32	$38.32	$38.32	$38.32
2024-01-10	$38.38	$38.38	$38.38	$38.38	$38.38
2024-01-09	$38.30	$38.30	$38.30	$38.30	$38.30
2024-01-08	$38.41	$38.41	$38.41	$38.41	$38.41
2024-01-05	$38.11	$38.11	$38.11	$38.11	$38.11
2024-01-04	$38.05	$38.05	$38.05	$38.05	$38.05
2024-01-03	$38.20	$38.20	$38.20	$38.20	$38.20
2024-01-02	$38.44	$38.44	$38.44	$38.44	$38.44
2023-12-29	$38.65	$38.65	$38.65	$38.65	$38.65
2023-12-28	$38.76	$38.76	$38.76	$38.76	$38.76
2023-12-27	$38.78	$38.78	$38.78	$38.78	$38.78
2023-12-26	$38.73	$38.73	$38.73	$38.73	$38.73
2023-12-22	$38.58	$38.58	$38.58	$38.58	$38.58
2023-12-21	$38.60	$38.60	$38.60	$38.60	$38.60
2023-12-20	$38.31	$38.31	$38.31	$38.31	$38.31
2023-12-19	$38.62	$38.62	$38.62	$38.62	$38.62
2023-12-18	$39.39	$39.39	$39.39	$39.39	$38.36
2023-12-15	$39.36	$39.36	$39.36	$39.36	$38.33
2023-12-14	$39.44	$39.44	$39.44	$39.44	$38.41
2023-12-13	$39.04	$39.04	$39.04	$39.04	$38.02
2023-12-12	$38.69	$38.69	$38.69	$38.69	$37.68
2023-12-11	$38.63	$38.63	$38.63	$38.63	$37.62
2023-12-08	$38.59	$38.59	$38.59	$38.59	$37.58
2023-12-07	$38.48	$38.48	$38.48	$38.48	$37.48
2023-12-06	$38.15	$38.15	$38.15	$38.15	$37.16
2023-12-05	$38.09	$38.09	$38.09	$38.09	$37.10
2023-12-04	$38.30	$38.30	$38.30	$38.30	$37.30
2023-12-01	$38.41	$38.41	$38.41	$38.41	$37.41
2023-11-30	$38.18	$38.18	$38.18	$38.18	$37.19
2023-11-29	$38.13	$38.13	$38.13	$38.13	$38.13
2023-11-28	$38.17	$38.17	$38.17	$38.17	$38.17
2023-11-27	$38.16	$38.16	$38.16	$38.16	$38.16
2023-11-24	$38.25	$38.25	$38.25	$38.25	$38.25
2023-11-22	$38.24	$38.24	$38.24	$38.24	$38.24
2023-11-21	$38.14	$38.14	$38.14	$38.14	$38.14
2023-11-20	$38.23	$38.23	$38.23	$38.23	$38.23
2023-11-17	$38.12	$38.12	$38.12	$38.12	$38.12
2023-11-16	$38.01	$38.01	$38.01	$38.01	$38.01
2023-11-15	$38.07	$38.07	$38.07	$38.07	$38.07
2023-11-14	$37.97	$37.97	$37.97	$37.97	$37.97
2023-11-13	$37.29	$37.29	$37.29	$37.29	$37.29
2023-11-10	$37.31	$37.31	$37.31	$37.31	$37.31
2023-11-09	$37.01	$37.01	$37.01	$37.01	$37.01
2023-11-08	$37.13	$37.13	$37.13	$37.13	$37.13
2023-11-07	$37.11	$37.11	$37.11	$37.11	$37.11
2023-11-06	$37.18	$37.18	$37.18	$37.18	$37.18
2023-11-03	$37.16	$37.16	$37.16	$37.16	$37.16
2023-11-02	$36.75	$36.75	$36.75	$36.75	$36.75
2023-11-01	$36.25	$36.25	$36.25	$36.25	$36.25
2023-10-31	$35.95	$35.95	$35.95	$35.95	$35.95
2023-10-30	$35.81	$35.81	$35.81	$35.81	$35.81
2023-10-27	$35.58	$35.58	$35.58	$35.58	$35.58
2023-10-26	$35.70	$35.70	$35.70	$35.70	$35.70
2023-10-25	$35.89	$35.89	$35.89	$35.89	$35.89
2023-10-24	$36.35	$36.35	$36.35	$36.35	$36.35
2023-10-23	$36.15	$36.15	$36.15	$36.15	$36.15
2023-10-20	$36.17	$36.17	$36.17	$36.17	$36.17
2023-10-19	$36.48	$36.48	$36.48	$36.48	$36.48
2023-10-18	$36.74	$36.74	$36.74	$36.74	$36.74
2023-10-17	$37.17	$37.17	$37.17	$37.17	$37.17
2023-10-16	$37.12	$37.12	$37.12	$37.12	$37.12
2023-10-13	$36.83	$36.83	$36.83	$36.83	$36.83
2023-10-12	$37.04	$37.04	$37.04	$37.04	$37.04
2023-10-11	$37.26	$37.26	$37.26	$37.26	$37.26
2023-10-10	$37.12	$37.12	$37.12	$37.12	$37.12
2023-10-09	$36.84	$36.84	$36.84	$36.84	$36.84
2023-10-06	$36.75	$36.75	$36.75	$36.75	$36.75
2023-10-05	$36.44	$36.44	$36.44	$36.44	$36.44
2023-10-04	$36.50	$36.50	$36.50	$36.50	$36.50
2023-10-03	$36.36	$36.36	$36.36	$36.36	$36.36
2023-10-02	$36.75	$36.75	$36.75	$36.75	$36.75
2023-09-29	$36.90	$36.90	$36.90	$36.90	$36.90
2023-09-28	$37.00	$37.00	$37.00	$37.00	$37.00
2023-09-27	$36.80	$36.80	$36.80	$36.80	$36.80
2023-09-26	$36.73	$36.73	$36.73	$36.73	$36.73
2023-09-25	$37.08	$37.08	$37.08	$37.08	$37.08
2023-09-22	$37.06	$37.06	$37.06	$37.06	$37.06
2023-09-21	$37.08	$37.08	$37.08	$37.08	$37.08
2023-09-20	$37.50	$37.50	$37.50	$37.50	$37.50
2023-09-19	$37.67	$37.67	$37.67	$37.67	$37.67
2023-09-18	$37.66	$37.66	$37.66	$37.66	$37.66
2023-09-15	$37.67	$37.67	$37.67	$37.67	$37.67
2023-09-14	$37.82	$37.82	$37.82	$37.82	$37.82
2023-09-13	$37.48	$37.48	$37.48	$37.48	$37.48
2023-09-12	$37.50	$37.50	$37.50	$37.50	$37.50
2023-09-11	$37.54	$37.54	$37.54	$37.54	$37.54
2023-09-08	$37.34	$37.34	$37.34	$37.34	$37.34
2023-09-07	$37.27	$37.27	$37.27	$37.27	$37.27
2023-09-06	$37.40	$37.40	$37.40	$37.40	$37.40
2023-09-05	$37.42	$37.42	$37.42	$37.42	$37.42
2023-09-01	$37.63	$37.63	$37.63	$37.63	$37.63
2023-08-31	$37.59	$37.59	$37.59	$37.59	$37.59
2023-08-30	$37.57	$37.57	$37.57	$37.57	$37.57
2023-08-29	$37.55	$37.55	$37.55	$37.55	$37.55
2023-08-28	$37.17	$37.17	$37.17	$37.17	$37.17
2023-08-25	$36.94	$36.94	$36.94	$36.94	$36.94
2023-08-24	$36.83	$36.83	$36.83	$36.83	$36.83
2023-08-23	$37.12	$37.12	$37.12	$37.12	$37.12
2023-08-22	$36.92	$36.92	$36.92	$36.92	$36.92
2023-08-21	$36.98	$36.98	$36.98	$36.98	$36.98
2023-08-18	$36.87	$36.87	$36.87	$36.87	$36.87
2023-08-17	$36.94	$36.94	$36.94	$36.94	$36.94
2023-08-16	$37.08	$37.08	$37.08	$37.08	$37.08
2023-08-15	$37.30	$37.30	$37.30	$37.30	$37.30
2023-08-14	$37.60	$37.60	$37.60	$37.60	$37.60
2023-08-11	$37.54	$37.54	$37.54	$37.54	$37.54
2023-08-10	$37.64	$37.64	$37.64	$37.64	$37.64
2023-08-09	$37.57	$37.57	$37.57	$37.57	$37.57
2023-08-08	$37.75	$37.75	$37.75	$37.75	$37.75
2023-08-07	$38.09	$38.09	$38.09	$38.09	$38.09
2023-08-04	$37.85	$37.85	$37.85	$37.85	$37.85
2023-08-03	$37.88	$37.88	$37.88	$37.88	$37.88
2023-08-02	$37.89	$37.89	$37.89	$37.89	$37.89
2023-08-01	$38.25	$38.25	$38.25	$38.25	$38.25
2023-07-31	$38.32	$38.32	$38.32	$38.32	$38.32
2023-07-28	$38.34	$38.34	$38.34	$38.34	$38.34
2023-07-27	$38.14	$38.14	$38.14	$38.14	$38.14
2023-07-26	$38.06	$38.06	$38.06	$38.06	$38.06
2023-07-25	$37.93	$37.93	$37.93	$37.93	$37.93
2023-07-24	$37.81	$37.81	$37.81	$37.81	$37.81
2023-07-21	$37.75	$37.75	$37.75	$37.75	$37.75
2023-07-20	$37.77	$37.77	$37.77	$37.77	$37.77
2023-07-19	$37.93	$37.93	$37.93	$37.93	$37.93
2023-07-18	$37.91	$37.91	$37.91	$37.91	$37.91
2023-07-17	$37.73	$37.73	$37.73	$37.73	$37.73
2023-07-14	$37.68	$37.68	$37.68	$37.68	$37.68
2023-07-13	$37.90	$37.90	$37.90	$37.90	$37.90
2023-07-12	$37.54	$37.54	$37.54	$37.54	$37.54
2023-07-11	$37.16	$37.16	$37.16	$37.16	$37.16
2023-07-10	$36.86	$36.86	$36.86	$36.86	$36.86
2023-07-07	$36.73	$36.73	$36.73	$36.73	$36.73
2023-07-06	$36.61	$36.61	$36.61	$36.61	$36.61
2023-07-05	$36.99	$36.99	$36.99	$36.99	$36.99
2023-07-03	$37.14	$37.14	$37.14	$37.14	$37.14
2023-06-30	$37.08	$37.08	$37.08	$37.08	$37.08
2023-06-29	$36.79	$36.79	$36.79	$36.79	$36.79
2023-06-28	$37.11	$37.11	$37.11	$37.11	$36.70
2023-06-27	$37.08	$37.08	$37.08	$37.08	$36.67
2023-06-26	$36.67	$36.67	$36.67	$36.67	$36.26
2023-06-23	$36.66	$36.66	$36.66	$36.66	$36.25
2023-06-22	$36.88	$36.88	$36.88	$36.88	$36.88
2023-06-21	$36.91	$36.91	$36.91	$36.91	$36.91
2023-06-20	$36.98	$36.98	$36.98	$36.98	$36.98
2023-06-16	$37.20	$37.20	$37.20	$37.20	$37.20
2023-06-15	$37.25	$37.25	$37.25	$37.25	$37.25
2023-06-14	$36.96	$36.96	$36.96	$36.96	$36.96
2023-06-13	$36.96	$36.96	$36.96	$36.96	$36.96
2023-06-12	$36.71	$36.71	$36.71	$36.71	$36.71
2023-06-09	$36.48	$36.48	$36.48	$36.48	$36.48
2023-06-08	$36.52	$36.52	$36.52	$36.52	$36.52
2023-06-07	$36.43	$36.43	$36.43	$36.43	$36.43
2023-06-06	$36.39	$36.39	$36.39	$36.39	$36.39
2023-06-05	$36.21	$36.21	$36.21	$36.21	$36.21
2023-06-02	$36.30	$36.30	$36.30	$36.30	$36.30
2023-06-01	$35.87	$35.87	$35.87	$35.87	$35.87
2023-05-31	$35.68	$35.68	$35.68	$35.68	$35.68
2023-05-30	$35.92	$35.92	$35.92	$35.92	$35.92
2023-05-26	$35.94	$35.94	$35.94	$35.94	$35.94
2023-05-25	$35.55	$35.55	$35.55	$35.55	$35.55
2023-05-24	$35.59	$35.59	$35.59	$35.59	$35.59
2023-05-23	$35.98	$35.98	$35.98	$35.98	$35.98
2023-05-22	$36.29	$36.29	$36.29	$36.29	$36.29
2023-05-19	$36.21	$36.21	$36.21	$36.21	$36.21
2023-05-18	$36.26	$36.26	$36.26	$36.26	$36.26
2023-05-17	$36.02	$36.02	$36.02	$36.02	$36.02
2023-05-16	$35.69	$35.69	$35.69	$35.69	$35.69
2023-05-15	$35.84	$35.84	$35.84	$35.84	$35.84
2023-05-12	$35.64	$35.64	$35.64	$35.64	$35.64
2023-05-11	$35.71	$35.71	$35.71	$35.71	$35.71
2023-05-10	$35.66	$35.66	$35.66	$35.66	$35.66
2023-05-09	$35.59	$35.59	$35.59	$35.59	$35.59
2023-05-08	$35.80	$35.80	$35.80	$35.80	$35.80
2023-05-05	$35.72	$35.72	$35.72	$35.72	$35.72
2023-05-04	$35.28	$35.28	$35.28	$35.28	$35.28
2023-05-03	$35.50	$35.50	$35.50	$35.50	$35.50
2023-05-02	$35.55	$35.55	$35.55	$35.55	$35.55
2023-05-01	$35.77	$35.77	$35.77	$35.77	$35.77
2023-04-28	$35.77	$35.77	$35.77	$35.77	$35.77
2023-04-27	$35.62	$35.62	$35.62	$35.62	$35.62
2023-04-26	$35.10	$35.10	$35.10	$35.10	$35.10
2023-04-25	$35.24	$35.24	$35.24	$35.24	$35.24
2023-04-24	$35.65	$35.65	$35.65	$35.65	$35.65
2023-04-21	$35.61	$35.61	$35.61	$35.61	$35.61
2023-04-20	$35.61	$35.61	$35.61	$35.61	$35.61
2023-04-19	$35.72	$35.72	$35.72	$35.72	$35.72
2023-04-18	$35.72	$35.72	$35.72	$35.72	$35.72
2023-04-17	$35.61	$35.61	$35.61	$35.61	$35.61
2023-04-14	$35.55	$35.55	$35.55	$35.55	$35.55
2023-04-13	$35.50	$35.50	$35.50	$35.50	$35.50
2023-04-12	$35.15	$35.15	$35.15	$35.15	$35.15
2023-04-11	$35.25	$35.25	$35.25	$35.25	$35.25
2023-04-10	$35.10	$35.10	$35.10	$35.10	$35.10
2023-04-06	$35.02	$35.02	$35.02	$35.02	$35.02
2023-04-05	$34.93	$34.93	$34.93	$34.93	$34.93
2023-04-04	$35.13	$35.13	$35.13	$35.13	$35.13
2023-04-03	$35.23	$35.23	$35.23	$35.23	$35.23
2023-03-31	$35.27	$35.27	$35.27	$35.27	$35.27
2023-03-30	$34.84	$34.84	$34.84	$34.84	$34.84
2023-03-29	$34.70	$34.70	$34.70	$34.70	$34.70
2023-03-28	$34.34	$34.34	$34.34	$34.34	$34.34
2023-03-27	$34.34	$34.34	$34.34	$34.34	$34.34
2023-03-24	$34.26	$34.26	$34.26	$34.26	$34.26
2023-03-23	$34.37	$34.37	$34.37	$34.37	$34.37
2023-03-22	$34.25	$34.25	$34.25	$34.25	$34.25
2023-03-21	$34.60	$34.60	$34.60	$34.60	$34.60
2023-03-20	$34.20	$34.20	$34.20	$34.20	$34.20
2023-03-17	$33.93	$33.93	$33.93	$33.93	$33.93
2023-03-16	$34.25	$34.25	$34.25	$34.25	$34.25
2023-03-15	$33.82	$33.82	$33.82	$33.82	$33.82
2023-03-14	$34.29	$34.29	$34.29	$34.29	$34.29
2023-03-13	$33.84	$33.84	$33.84	$33.84	$33.84
2023-03-10	$34.15	$34.15	$34.15	$34.15	$34.15
2023-03-09	$34.52	$34.52	$34.52	$34.52	$34.52
2023-03-08	$35.03	$35.03	$35.03	$35.03	$35.03
2023-03-07	$35.02	$35.02	$35.02	$35.02	$35.02
2023-03-06	$35.46	$35.46	$35.46	$35.46	$35.46
2023-03-03	$35.51	$35.51	$35.51	$35.51	$35.51
2023-03-02	$35.15	$35.15	$35.15	$35.15	$35.15
2023-03-01	$35.03	$35.03	$35.03	$35.03	$35.03
2023-02-28	$34.99	$34.99	$34.99	$34.99	$34.99
2023-02-27	$34.99	$34.99	$34.99	$34.99	$34.99
2023-02-24	$34.82	$34.82	$34.82	$34.82	$34.82
2023-02-23	$35.11	$35.11	$35.11	$35.11	$35.11
2023-02-22	$35.06	$35.06	$35.06	$35.06	$35.06
2023-02-21	$35.09	$35.09	$35.09	$35.09	$35.09
2023-02-17	$35.63	$35.63	$35.63	$35.63	$35.63
2023-02-16	$35.72	$35.72	$35.72	$35.72	$35.72
2023-02-15	$35.89	$35.89	$35.89	$35.89	$35.89
2023-02-14	$35.66	$35.66	$35.66	$35.66	$35.66
2023-02-13	$35.62	$35.62	$35.62	$35.62	$35.62
2023-02-10	$35.34	$35.34	$35.34	$35.34	$35.34
2023-02-09	$35.41	$35.41	$35.41	$35.41	$35.41
2023-02-08	$35.86	$35.86	$35.86	$35.86	$35.86
2023-02-07	$36.19	$36.19	$36.19	$36.19	$36.19
2023-02-06	$35.89	$35.89	$35.89	$35.89	$35.89
2023-02-03	$36.08	$36.08	$36.08	$36.08	$36.08
2023-02-02	$36.49	$36.49	$36.49	$36.49	$36.49
2023-02-01	$36.01	$36.01	$36.01	$36.01	$36.01
2023-01-31	$35.69	$35.69	$35.69	$35.69	$35.69
2023-01-30	$35.43	$35.43	$35.43	$35.43	$35.43
2023-01-27	$35.67	$35.67	$35.67	$35.67	$35.67
2023-01-26	$35.62	$35.62	$35.62	$35.62	$35.62
2023-01-25	$35.40	$35.40	$35.40	$35.40	$35.40
2023-01-24	$35.41	$35.41	$35.41	$35.41	$35.41
2023-01-23	$35.51	$35.51	$35.51	$35.51	$35.51
2023-01-20	$35.24	$35.24	$35.24	$35.24	$35.24
2023-01-19	$34.75	$34.75	$34.75	$34.75	$34.75
2023-01-18	$34.84	$34.84	$34.84	$34.84	$34.84
2023-01-17	$35.01	$35.01	$35.01	$35.01	$35.01
2023-01-13	$35.05	$35.05	$35.05	$35.05	$35.05
2023-01-12	$34.89	$34.89	$34.89	$34.89	$34.89
2023-01-11	$34.71	$34.71	$34.71	$34.71	$34.71
2023-01-10	$34.52	$34.52	$34.52	$34.52	$34.52
2023-01-09	$34.32	$34.32	$34.32	$34.32	$34.32
2023-01-06	$34.17	$34.17	$34.17	$34.17	$34.17
2023-01-05	$33.62	$33.62	$33.62	$33.62	$33.62
2023-01-04	$33.82	$33.82	$33.82	$33.82	$33.82
2023-01-03	$33.42	$33.42	$33.42	$33.42	$33.42
2022-12-30	$33.35	$33.35	$33.35	$33.35	$33.35
2022-12-29	$33.43	$33.43	$33.43	$33.43	$33.43
2022-12-28	$33.06	$33.06	$33.06	$33.06	$33.06
2022-12-27	$33.27	$33.27	$33.27	$33.27	$33.27
2022-12-23	$33.29	$33.29	$33.29	$33.29	$33.29
2022-12-22	$33.11	$33.11	$33.11	$33.11	$33.11
2022-12-21	$33.38	$33.38	$33.38	$33.38	$33.38
2022-12-20	$33.02	$33.02	$33.02	$33.02	$33.02
2022-12-19	$32.97	$32.97	$32.97	$32.97	$32.97
2022-12-16	$33.13	$33.13	$33.13	$33.13	$33.13
2022-12-15	$33.27	$33.27	$33.27	$33.27	$33.27
2022-12-14	$33.91	$33.91	$33.91	$33.91	$33.91
2022-12-13	$34.15	$34.15	$34.15	$34.15	$34.15
2022-12-12	$33.85	$33.85	$33.85	$33.85	$33.85
2022-12-09	$33.62	$33.62	$33.62	$33.62	$33.62
2022-12-08	$33.63	$33.63	$33.63	$33.63	$33.63
2022-12-07	$33.49	$33.49	$33.49	$33.49	$33.49
2022-12-06	$33.57	$33.57	$33.57	$33.57	$33.57
2022-12-05	$33.87	$33.87	$33.87	$33.87	$33.87
2022-12-02	$34.28	$34.28	$34.28	$34.28	$34.28
2022-12-01	$34.34	$34.34	$34.34	$34.34	$34.34
2022-11-30	$34.36	$34.36	$34.36	$34.36	$34.36
2022-11-29	$33.67	$33.67	$33.67	$33.67	$33.67
2022-11-28	$33.58	$33.58	$33.58	$33.58	$33.58
2022-11-25	$33.86	$33.86	$33.86	$33.86	$33.86
2022-11-23	$33.84	$33.84	$33.84	$33.84	$33.84
2022-11-22	$33.69	$33.69	$33.69	$33.69	$33.69
2022-11-21	$33.30	$33.30	$33.30	$33.30	$33.30
2022-11-18	$33.46	$33.46	$33.46	$33.46	$33.46
2022-11-17	$33.37	$33.37	$33.37	$33.37	$33.37
2022-11-16	$33.53	$33.53	$33.53	$33.53	$33.53
2022-11-15	$33.79	$33.79	$33.79	$33.79	$33.79
2022-11-14	$33.53	$33.53	$33.53	$33.53	$33.53
2022-11-11	$33.76	$33.76	$33.76	$33.76	$33.76
2022-11-10	$33.31	$33.31	$33.31	$33.31	$33.31
2022-11-09	$32.06	$32.06	$32.06	$32.06	$32.06
2022-11-08	$32.47	$32.47	$32.47	$32.47	$32.47
2022-11-07	$32.41	$32.41	$32.41	$32.41	$32.41
2022-11-04	$32.13	$32.13	$32.13	$32.13	$32.13
2022-11-03	$31.52	$31.52	$31.52	$31.52	$31.52
2022-11-02	$31.75	$31.75	$31.75	$31.75	$31.75
2022-11-01	$32.32	$32.32	$32.32	$32.32	$32.32
2022-10-31	$32.17	$32.17	$32.17	$32.17	$32.17
2022-10-28	$32.35	$32.35	$32.35	$32.35	$32.35
2022-10-27	$32.04	$32.04	$32.04	$32.04	$32.04
2022-10-26	$32.26	$32.26	$32.26	$32.26	$32.26
2022-10-25	$32.44	$32.44	$32.44	$32.44	$32.44
2022-10-24	$32.08	$32.08	$32.08	$32.08	$32.08
2022-10-21	$31.98	$31.98	$31.98	$31.98	$31.98
2022-10-20	$31.47	$31.47	$31.47	$31.47	$31.47
2022-10-19	$31.50	$31.50	$31.50	$31.50	$31.50
2022-10-18	$31.77	$31.77	$31.77	$31.77	$31.77
2022-10-17	$31.51	$31.51	$31.51	$31.51	$31.51
2022-10-14	$30.90	$30.90	$30.90	$30.90	$30.90
2022-10-13	$31.30	$31.30	$31.30	$31.30	$31.30
2022-10-12	$30.81	$30.81	$30.81	$30.81	$30.81
2022-10-11	$30.79	$30.79	$30.79	$30.79	$30.79
2022-10-10	$31.12	$31.12	$31.12	$31.12	$31.12
2022-10-07	$31.27	$31.27	$31.27	$31.27	$31.27
2022-10-06	$31.79	$31.79	$31.79	$31.79	$31.79
2022-10-05	$31.95	$31.95	$31.95	$31.95	$31.95
2022-10-04	$32.16	$32.16	$32.16	$32.16	$32.16
2022-10-03	$31.32	$31.32	$31.32	$31.32	$31.32
2022-09-30	$30.75	$30.75	$30.75	$30.75	$30.75
2022-09-29	$30.90	$30.90	$30.90	$30.90	$30.90
2022-09-28	$31.48	$31.48	$31.48	$31.48	$31.48
2022-09-27	$30.96	$30.96	$30.96	$30.96	$30.96
2022-09-26	$30.90	$30.90	$30.90	$30.90	$30.90
2022-09-23	$31.20	$31.20	$31.20	$31.20	$31.20
2022-09-22	$31.72	$31.72	$31.72	$31.72	$31.72
2022-09-21	$32.04	$32.04	$32.04	$32.04	$32.04
2022-09-20	$32.40	$32.40	$32.40	$32.40	$32.40
2022-09-19	$32.73	$32.73	$32.73	$32.73	$32.73
2022-09-16	$32.59	$32.59	$32.59	$32.59	$32.59
2022-09-15	$32.78	$32.78	$32.78	$32.78	$32.78
2022-09-14	$32.99	$32.99	$32.99	$32.99	$32.99
2022-09-13	$32.90	$32.90	$32.90	$32.90	$32.90
2022-09-12	$33.83	$33.83	$33.83	$33.83	$33.83
2022-09-09	$33.55	$33.55	$33.55	$33.55	$33.55
2022-09-08	$33.10	$33.10	$33.10	$33.10	$33.10
2022-09-07	$33.05	$33.05	$33.05	$33.05	$33.05
2022-09-06	$32.63	$32.63	$32.63	$32.63	$32.63
2022-09-02	$32.72	$32.72	$32.72	$32.72	$32.72
2022-09-01	$32.81	$32.81	$32.81	$32.81	$32.81
2022-08-31	$32.91	$32.91	$32.91	$32.91	$32.91
2022-08-30	$33.03	$33.03	$33.03	$33.03	$33.03
2022-08-29	$33.22	$33.22	$33.22	$33.22	$33.22
2022-08-26	$33.35	$33.35	$33.35	$33.35	$33.35
2022-08-25	$34.22	$34.22	$34.22	$34.22	$34.22
2022-08-24	$33.75	$33.75	$33.75	$33.75	$33.75
2022-08-23	$33.74	$33.74	$33.74	$33.74	$33.74
2022-08-22	$33.74	$33.74	$33.74	$33.74	$33.74
2022-08-19	$34.32	$34.32	$34.32	$34.32	$34.32
2022-08-18	$34.71	$34.71	$34.71	$34.71	$34.71
2022-08-17	$34.69	$34.69	$34.69	$34.69	$34.69
2022-08-16	$35.01	$35.01	$35.01	$35.01	$35.01
2022-08-15	$34.93	$34.93	$34.93	$34.93	$34.93
2022-08-12	$34.99	$34.99	$34.99	$34.99	$34.99
2022-08-11	$34.61	$34.61	$34.61	$34.61	$34.61
2022-08-10	$34.49	$34.49	$34.49	$34.49	$34.49
2022-08-09	$33.94	$33.94	$33.94	$33.94	$33.94
2022-08-08	$34.15	$34.15	$34.15	$34.15	$34.15
2022-08-05	$34.07	$34.07	$34.07	$34.07	$34.07
2022-08-04	$34.17	$34.17	$34.17	$34.17	$34.17
2022-08-03	$34.03	$34.03	$34.03	$34.03	$34.03
2022-08-02	$33.51	$33.51	$33.51	$33.51	$33.51
2022-08-01	$33.72	$33.72	$33.72	$33.72	$33.72
2022-07-29	$33.85	$33.85	$33.85	$33.85	$33.85
2022-07-28	$33.62	$33.62	$33.62	$33.62	$33.62
2022-07-27	$33.65	$33.65	$33.65	$33.65	$33.65
2022-07-26	$33.00	$33.00	$33.00	$33.00	$33.00
2022-07-25	$33.27	$33.27	$33.27	$33.27	$33.27
2022-07-22	$33.23	$33.23	$33.23	$33.23	$33.23
2022-07-21	$33.50	$33.50	$33.50	$33.50	$33.50
2022-07-20	$33.28	$33.28	$33.28	$33.28	$33.28
2022-07-19	$33.08	$33.08	$33.08	$33.08	$33.08
2022-07-18	$32.37	$32.37	$32.37	$32.37	$32.37
2022-07-15	$32.38	$32.38	$32.38	$32.38	$32.38
2022-07-14	$31.88	$31.88	$31.88	$31.88	$31.88
2022-07-13	$32.12	$32.12	$32.12	$32.12	$32.12
2022-07-12	$32.23	$32.23	$32.23	$32.23	$32.23
2022-07-11	$32.25	$32.25	$32.25	$32.25	$32.25
2022-07-08	$32.65	$32.65	$32.65	$32.65	$32.65
2022-07-07	$32.64	$32.64	$32.64	$32.64	$32.64
2022-07-06	$32.20	$32.20	$32.20	$32.20	$32.20
2022-07-05	$32.23	$32.23	$32.23	$32.23	$32.23
2022-07-01	$32.36	$32.36	$32.36	$32.36	$32.36
2022-06-30	$32.27	$32.27	$32.27	$32.27	$32.27
2022-06-29	$32.19	$32.19	$32.19	$32.19	$32.19
2022-06-28	$32.58	$32.58	$32.58	$32.58	$32.31
2022-06-27	$32.91	$32.91	$32.91	$32.91	$32.64
2022-06-24	$32.84	$32.84	$32.84	$32.84	$32.57
2022-06-23	$32.13	$32.13	$32.13	$32.13	$31.87
2022-06-22	$32.23	$32.23	$32.23	$32.23	$31.96
2022-06-21	$32.33	$32.33	$32.33	$32.33	$32.06
2022-06-17	$32.07	$32.07	$32.07	$32.07	$31.81
2022-06-16	$31.89	$31.89	$31.89	$31.89	$31.63
2022-06-15	$32.82	$32.82	$32.82	$32.82	$32.55
2022-06-14	$32.39	$32.39	$32.39	$32.39	$32.12
2022-06-13	$32.33	$32.33	$32.33	$32.33	$32.06
2022-06-10	$33.29	$33.29	$33.29	$33.29	$33.02
2022-06-09	$34.02	$34.02	$34.02	$34.02	$33.74
2022-06-08	$34.56	$34.56	$34.56	$34.56	$34.27
2022-06-07	$34.70	$34.70	$34.70	$34.70	$34.41
2022-06-06	$34.53	$34.53	$34.53	$34.53	$34.25
2022-06-03	$34.32	$34.32	$34.32	$34.32	$34.04
2022-06-02	$34.75	$34.75	$34.75	$34.75	$34.46
2022-06-01	$34.28	$34.28	$34.28	$34.28	$34.00
2022-05-31	$34.51	$34.51	$34.51	$34.51	$34.23
2022-05-27	$34.48	$34.48	$34.48	$34.48	$34.20
2022-05-26	$33.98	$33.98	$33.98	$33.98	$33.70
2022-05-25	$33.48	$33.48	$33.48	$33.48	$33.20
2022-05-24	$33.24	$33.24	$33.24	$33.24	$32.97
2022-05-23	$33.55	$33.55	$33.55	$33.55	$33.27
2022-05-20	$33.28	$33.28	$33.28	$33.28	$33.01
2022-05-19	$33.33	$33.33	$33.33	$33.33	$33.06
2022-05-18	$33.30	$33.30	$33.30	$33.30	$33.03
2022-05-17	$34.07	$34.07	$34.07	$34.07	$33.79
2022-05-16	$33.37	$33.37	$33.37	$33.37	$33.09
2022-05-13	$33.46	$33.46	$33.46	$33.46	$33.18
2022-05-12	$32.91	$32.91	$32.91	$32.91	$32.64
2022-05-11	$32.93	$32.93	$32.93	$32.93	$32.66
2022-05-10	$33.20	$33.20	$33.20	$33.20	$32.93
2022-05-09	$33.04	$33.04	$33.04	$33.04	$32.77
2022-05-06	$33.69	$33.69	$33.69	$33.69	$33.41
2022-05-05	$33.85	$33.85	$33.85	$33.85	$33.57
2022-05-04	$34.79	$34.79	$34.79	$34.79	$34.50
2022-05-03	$34.13	$34.13	$34.13	$34.13	$33.85
2022-05-02	$33.97	$33.97	$33.97	$33.97	$33.69
2022-04-29	$33.73	$33.73	$33.73	$33.73	$33.45
2022-04-28	$34.32	$34.32	$34.32	$34.32	$34.04
2022-04-27	$33.83	$33.83	$33.83	$33.83	$33.55
2022-04-26	$33.81	$33.81	$33.81	$33.81	$33.53
2022-04-25	$34.55	$34.55	$34.55	$34.55	$34.27
2022-04-22	$34.49	$34.49	$34.49	$34.49	$34.21
2022-04-21	$34.95	$34.95	$34.95	$34.95	$34.66
2022-04-20	$35.49	$35.49	$35.49	$35.49	$35.20
2022-04-19	$35.62	$35.62	$35.62	$35.62	$35.33
2022-04-18	$35.31	$35.31	$35.31	$35.31	$35.02
2022-04-14	$35.23	$35.23	$35.23	$35.23	$34.94
2022-04-13	$35.52	$35.52	$35.52	$35.52	$35.23
2022-04-12	$35.25	$35.25	$35.25	$35.25	$34.96
2022-04-11	$35.30	$35.30	$35.30	$35.30	$35.01
2022-04-08	$35.51	$35.51	$35.51	$35.51	$35.22
2022-04-07	$35.44	$35.44	$35.44	$35.44	$35.15
2022-04-06	$35.55	$35.55	$35.55	$35.55	$35.26
2022-04-05	$35.90	$35.90	$35.90	$35.90	$35.60
2022-04-04	$36.26	$36.26	$36.26	$36.26	$35.96
2022-04-01	$36.07	$36.07	$36.07	$36.07	$35.77
2022-03-31	$35.87	$35.87	$35.87	$35.87	$35.57
2022-03-30	$36.32	$36.32	$36.32	$36.32	$36.02
2022-03-29	$36.55	$36.55	$36.55	$36.55	$36.25
2022-03-28	$36.15	$36.15	$36.15	$36.15	$35.85
2022-03-25	$36.10	$36.10	$36.10	$36.10	$35.80
2022-03-24	$35.99	$35.99	$35.99	$35.99	$35.69
2022-03-23	$35.77	$35.77	$35.77	$35.77	$35.47
2022-03-22	$36.17	$36.17	$36.17	$36.17	$35.87
2022-03-21	$35.73	$35.73	$35.73	$35.73	$35.44
2022-03-18	$35.96	$35.96	$35.96	$35.96	$35.66
2022-03-17	$35.65	$35.65	$35.65	$35.65	$35.36
2022-03-16	$35.49	$35.49	$35.49	$35.49	$35.20
2022-03-15	$34.49	$34.49	$34.49	$34.49	$34.21
2022-03-14	$34.23	$34.23	$34.23	$34.23	$33.95
2022-03-11	$34.46	$34.46	$34.46	$34.46	$34.18
2022-03-10	$34.73	$34.73	$34.73	$34.73	$34.44
2022-03-09	$34.91	$34.91	$34.91	$34.91	$34.62
2022-03-08	$34.02	$34.02	$34.02	$34.02	$33.74
2022-03-07	$33.93	$33.93	$33.93	$33.93	$33.65
2022-03-04	$34.75	$34.75	$34.75	$34.75	$34.46
2022-03-03	$35.36	$35.36	$35.36	$35.36	$35.07
2022-03-02	$35.65	$35.65	$35.65	$35.65	$35.36
2022-03-01	$35.30	$35.30	$35.30	$35.30	$35.01
2022-02-28	$35.91	$35.91	$35.91	$35.91	$35.61
2022-02-25	$36.07	$36.07	$36.07	$36.07	$35.77
2022-02-24	$35.56	$35.56	$35.56	$35.56	$35.27
2022-02-23	$35.45	$35.45	$35.45	$35.45	$35.16
2022-02-22	$35.84	$35.84	$35.84	$35.84	$35.54
2022-02-18	$36.14	$36.14	$36.14	$36.14	$35.84
2022-02-17	$36.31	$36.31	$36.31	$36.31	$36.01
2022-02-16	$36.86	$36.86	$36.86	$36.86	$36.56
2022-02-15	$36.74	$36.74	$36.74	$36.74	$36.44
2022-02-14	$36.27	$36.27	$36.27	$36.27	$35.97
2022-02-11	$36.33	$36.33	$36.33	$36.33	$36.03
2022-02-10	$36.83	$36.83	$36.83	$36.83	$36.53
2022-02-09	$37.28	$37.28	$37.28	$37.28	$36.97
2022-02-08	$36.83	$36.83	$36.83	$36.83	$36.53
2022-02-07	$36.55	$36.55	$36.55	$36.55	$36.25
2022-02-04	$36.61	$36.61	$36.61	$36.61	$36.31
2022-02-03	$36.41	$36.41	$36.41	$36.41	$36.11
2022-02-02	$37.12	$37.12	$37.12	$37.12	$36.81
2022-02-01	$36.89	$36.89	$36.89	$36.89	$36.59
2022-01-31	$36.49	$36.49	$36.49	$36.49	$36.19
2022-01-28	$35.95	$35.95	$35.95	$35.95	$35.65
2022-01-27	$35.53	$35.53	$35.53	$35.53	$35.24
2022-01-26	$35.87	$35.87	$35.87	$35.87	$35.57
2022-01-25	$35.81	$35.81	$35.81	$35.81	$35.51
2022-01-24	$36.09	$36.09	$36.09	$36.09	$35.79
2022-01-21	$36.29	$36.29	$36.29	$36.29	$35.99
2022-01-20	$36.75	$36.75	$36.75	$36.75	$36.45
2022-01-19	$36.88	$36.88	$36.88	$36.88	$36.58
2022-01-18	$37.10	$37.10	$37.10	$37.10	$36.79
2022-01-14	$37.49	$37.49	$37.49	$37.49	$37.18
2022-01-13	$37.41	$37.41	$37.41	$37.41	$37.10
2022-01-12	$37.62	$37.62	$37.62	$37.62	$37.31
2022-01-11	$37.47	$37.47	$37.47	$37.47	$37.16
2022-01-10	$37.08	$37.08	$37.08	$37.08	$36.77
2022-01-07	$37.06	$37.06	$37.06	$37.06	$36.75
2022-01-06	$37.09	$37.09	$37.09	$37.09	$36.78
2022-01-05	$36.92	$36.92	$36.92	$36.92	$36.62
2022-01-04	$37.39	$37.39	$37.39	$37.39	$37.08
2022-01-03	$37.16	$37.16	$37.16	$37.16	$36.85
2021-12-31	$37.01	$37.01	$37.01	$37.01	$36.70
2021-12-30	$36.98	$36.98	$36.98	$36.98	$36.68
2021-12-29	$37.02	$37.02	$37.02	$37.02	$36.71
2021-12-28	$36.98	$36.98	$36.98	$36.98	$36.68
2021-12-27	$37.06	$37.06	$37.06	$37.06	$36.75
2021-12-23	$36.81	$36.81	$36.81	$36.81	$36.51
2021-12-22	$36.53	$36.53	$36.53	$36.53	$36.23
2021-12-21	$36.40	$36.40	$36.40	$36.40	$36.10
2021-12-20	$35.90	$35.90	$35.90	$35.90	$35.60
2021-12-17	$39.44	$39.44	$39.44	$39.44	$35.88
2021-12-16	$39.60	$39.60	$39.60	$39.60	$36.03
2021-12-15	$39.72	$39.72	$39.72	$39.72	$36.14
2021-12-14	$39.51	$39.51	$39.51	$39.51	$35.94
2021-12-13	$39.56	$39.56	$39.56	$39.56	$35.99
2021-12-10	$39.97	$39.97	$39.97	$39.97	$36.36
2021-12-09	$39.84	$39.84	$39.84	$39.84	$36.25
2021-12-08	$40.13	$40.13	$40.13	$40.13	$36.51
2021-12-07	$40.15	$40.15	$40.15	$40.15	$36.53
2021-12-06	$39.71	$39.71	$39.71	$39.71	$36.13
2021-12-03	$39.33	$39.33	$39.33	$39.33	$35.78
2021-12-02	$39.57	$39.57	$39.57	$39.57	$36.00
2021-12-01	$39.08	$39.08	$39.08	$39.08	$35.55
2021-11-30	$39.37	$39.37	$39.37	$39.37	$35.82
2021-11-29	$40.05	$40.05	$40.05	$40.05	$36.44
2021-11-26	$39.88	$39.88	$39.88	$39.88	$36.28
2021-11-24	$40.63	$40.63	$40.63	$40.63	$36.96
2021-11-23	$40.68	$40.68	$40.68	$40.68	$37.01
2021-11-22	$40.64	$40.64	$40.64	$40.64	$36.97
2021-11-19	$40.82	$40.82	$40.82	$40.82	$37.14
2021-11-18	$41.09	$41.09	$41.09	$41.09	$37.38
2021-11-17	$41.27	$41.27	$41.27	$41.27	$37.55
2021-11-16	$41.34	$41.34	$41.34	$41.34	$37.61
2021-11-15	$41.40	$41.40	$41.40	$41.40	$37.66
2021-11-12	$41.40	$41.40	$41.40	$41.40	$37.66
2021-11-11	$41.09	$41.09	$41.09	$41.09	$37.38
2021-11-10	$40.97	$40.97	$40.97	$40.97	$37.27
2021-11-09	$41.22	$41.22	$41.22	$41.22	$37.50
2021-11-08	$41.20	$41.20	$41.20	$41.20	$37.48
2021-11-05	$41.11	$41.11	$41.11	$41.11	$37.40
2021-11-04	$40.96	$40.96	$40.96	$40.96	$37.26
2021-11-03	$41.05	$41.05	$41.05	$41.05	$37.35
2021-11-02	$40.88	$40.88	$40.88	$40.88	$37.19
2021-11-01	$40.79	$40.79	$40.79	$40.79	$37.11
2021-10-29	$40.69	$40.69	$40.69	$40.69	$37.02
2021-10-28	$40.86	$40.86	$40.86	$40.86	$37.17
2021-10-27	$40.66	$40.66	$40.66	$40.66	$36.99
2021-10-26	$40.97	$40.97	$40.97	$40.97	$37.27
2021-10-25	$41.02	$41.02	$41.02	$41.02	$37.32
2021-10-22	$41.01	$41.01	$41.01	$41.01	$37.31
2021-10-21	$41.06	$41.06	$41.06	$41.06	$37.36
2021-10-20	$41.15	$41.15	$41.15	$41.15	$37.44
2021-10-19	$40.98	$40.98	$40.98	$40.98	$37.28
2021-10-18	$40.67	$40.67	$40.67	$40.67	$37.00
2021-10-15	$40.65	$40.65	$40.65	$40.65	$36.98
2021-10-14	$40.41	$40.41	$40.41	$40.41	$36.76
2021-10-13	$39.97	$39.97	$39.97	$39.97	$36.36
2021-10-12	$39.90	$39.90	$39.90	$39.90	$36.30
2021-10-11	$40.02	$40.02	$40.02	$40.02	$36.41
2021-10-08	$40.17	$40.17	$40.17	$40.17	$36.55
2021-10-07	$40.22	$40.22	$40.22	$40.22	$36.59
2021-10-06	$39.88	$39.88	$39.88	$39.88	$36.28
2021-10-05	$40.00	$40.00	$40.00	$40.00	$36.39
2021-10-04	$39.68	$39.68	$39.68	$39.68	$36.10
2021-10-01	$39.96	$39.96	$39.96	$39.96	$36.35
2021-09-30	$39.59	$39.59	$39.59	$39.59	$36.02
2021-09-29	$39.85	$39.85	$39.85	$39.85	$36.25
2021-09-28	$39.91	$39.91	$39.91	$39.91	$36.31
2021-09-27	$40.44	$40.44	$40.44	$40.44	$36.79
2021-09-24	$40.34	$40.34	$40.34	$40.34	$36.70
2021-09-23	$40.33	$40.33	$40.33	$40.33	$36.69
2021-09-22	$39.95	$39.95	$39.95	$39.95	$36.35
2021-09-21	$39.67	$39.67	$39.67	$39.67	$36.09
2021-09-20	$39.60	$39.60	$39.60	$39.60	$36.03
2021-09-17	$39.91	$39.91	$39.91	$39.91	$36.31
2021-09-16	$40.14	$40.14	$40.14	$40.14	$36.52
2021-09-15	$40.33	$40.33	$40.33	$40.33	$36.69
2021-09-14	$40.19	$40.19	$40.19	$40.19	$36.56
2021-09-13	$40.50	$40.50	$40.50	$40.50	$36.85
2021-09-10	$40.31	$40.31	$40.31	$40.31	$36.67
2021-09-09	$40.44	$40.44	$40.44	$40.44	$36.79
2021-09-08	$40.53	$40.53	$40.53	$40.53	$36.87
2021-09-07	$40.67	$40.67	$40.67	$40.67	$37.00
2021-09-03	$40.76	$40.76	$40.76	$40.76	$37.08
2021-09-02	$40.81	$40.81	$40.81	$40.81	$37.13
2021-09-01	$40.68	$40.68	$40.68	$40.68	$37.01
2021-08-31	$40.60	$40.60	$40.60	$40.60	$36.94
2021-08-30	$40.59	$40.59	$40.59	$40.59	$36.93
2021-08-27	$40.69	$40.69	$40.69	$40.69	$37.02
2021-08-26	$40.36	$40.36	$40.36	$40.36	$36.72
2021-08-25	$40.50	$40.50	$40.50	$40.50	$36.85
2021-08-24	$40.31	$40.31	$40.31	$40.31	$36.67
2021-08-23	$40.09	$40.09	$40.09	$40.09	$36.47
2021-08-20	$39.79	$39.79	$39.79	$39.79	$36.20
2021-08-19	$39.66	$39.66	$39.66	$39.66	$36.08
2021-08-18	$39.97	$39.97	$39.97	$39.97	$36.36
2021-08-17	$40.14	$40.14	$40.14	$40.14	$36.52
2021-08-16	$40.54	$40.54	$40.54	$40.54	$36.88
2021-08-13	$40.70	$40.70	$40.70	$40.70	$37.03
2021-08-12	$40.69	$40.69	$40.69	$40.69	$37.02
2021-08-11	$40.77	$40.77	$40.77	$40.77	$37.09
2021-08-10	$40.49	$40.49	$40.49	$40.49	$36.84
2021-08-09	$40.23	$40.23	$40.23	$40.23	$36.60
2021-08-06	$40.24	$40.24	$40.24	$40.24	$36.61
2021-08-05	$40.10	$40.10	$40.10	$40.10	$36.48
2021-08-04	$39.94	$39.94	$39.94	$39.94	$36.34
2021-08-03	$40.04	$40.04	$40.04	$40.04	$36.43
2021-08-02	$40.00	$40.00	$40.00	$40.00	$36.39
2021-07-30	$39.71	$39.71	$39.71	$39.71	$36.13
2021-07-29	$39.89	$39.89	$39.89	$39.89	$36.29
2021-07-28	$39.57	$39.57	$39.57	$39.57	$36.00
2021-07-27	$39.34	$39.34	$39.34	$39.34	$35.79
2021-07-26	$39.52	$39.52	$39.52	$39.52	$35.95
2021-07-23	$39.46	$39.46	$39.46	$39.46	$35.90
2021-07-22	$39.28	$39.28	$39.28	$39.28	$35.74
2021-07-21	$39.31	$39.31	$39.31	$39.31	$35.76
2021-07-20	$38.84	$38.84	$38.84	$38.84	$35.34
2021-07-19	$38.41	$38.41	$38.41	$38.41	$34.94
2021-07-16	$39.00	$39.00	$39.00	$39.00	$35.48
2021-07-15	$39.36	$39.36	$39.36	$39.36	$35.81
2021-07-14	$39.46	$39.46	$39.46	$39.46	$35.90
2021-07-13	$39.36	$39.36	$39.36	$39.36	$35.81
2021-07-12	$39.54	$39.54	$39.54	$39.54	$35.97
2021-07-09	$39.46	$39.46	$39.46	$39.46	$35.90
2021-07-08	$39.00	$39.00	$39.00	$39.00	$35.48
2021-07-07	$39.46	$39.46	$39.46	$39.46	$35.90
2021-07-06	$39.45	$39.45	$39.45	$39.45	$35.89
2021-07-02	$39.82	$39.82	$39.82	$39.82	$36.23
2021-07-01	$39.71	$39.71	$39.71	$39.71	$36.13
2021-06-30	$39.68	$39.68	$39.68	$39.68	$36.10
2021-06-29	$39.74	$39.74	$39.74	$39.74	$36.15
2021-06-28	$40.86	$40.86	$40.86	$40.86	$36.18
2021-06-25	$41.00	$41.00	$41.00	$41.00	$36.30
2021-06-24	$40.85	$40.85	$40.85	$40.85	$36.17
2021-06-23	$40.50	$40.50	$40.50	$40.50	$35.86
2021-06-22	$40.57	$40.57	$40.57	$40.57	$35.92
2021-06-21	$40.54	$40.54	$40.54	$40.54	$35.90
2021-06-18	$40.15	$40.15	$40.15	$40.15	$35.55
2021-06-17	$40.68	$40.68	$40.68	$40.68	$36.02
2021-06-16	$41.02	$41.02	$41.02	$41.02	$36.32
2021-06-15	$41.23	$41.23	$41.23	$41.23	$36.51
2021-06-14	$41.29	$41.29	$41.29	$41.29	$36.56
2021-06-11	$41.32	$41.32	$41.32	$41.32	$36.59
2021-06-10	$41.25	$41.25	$41.25	$41.25	$36.52
2021-06-09	$41.19	$41.19	$41.19	$41.19	$36.47
2021-06-08	$41.33	$41.33	$41.33	$41.33	$36.60
2021-06-07	$41.38	$41.38	$41.38	$41.38	$36.64
2021-06-04	$41.43	$41.43	$41.43	$41.43	$36.68
2021-06-03	$41.19	$41.19	$41.19	$41.19	$36.47
2021-06-02	$41.47	$41.47	$41.47	$41.47	$36.72
2021-06-01	$41.51	$41.51	$41.51	$41.51	$36.75
2021-05-28	$41.35	$41.35	$41.35	$41.35	$36.61
2021-05-27	$41.27	$41.27	$41.27	$41.27	$36.54
2021-05-26	$41.20	$41.20	$41.20	$41.20	$36.48
2021-05-25	$41.09	$41.09	$41.09	$41.09	$36.38
2021-05-24	$41.13	$41.13	$41.13	$41.13	$36.42
2021-05-21	$40.86	$40.86	$40.86	$40.86	$36.18
2021-05-20	$40.86	$40.86	$40.86	$40.86	$36.18
2021-05-19	$40.57	$40.57	$40.57	$40.57	$35.92
2021-05-18	$40.71	$40.71	$40.71	$40.71	$36.05
2021-05-17	$40.82	$40.82	$40.82	$40.82	$36.14
2021-05-14	$40.97	$40.97	$40.97	$40.97	$36.28
2021-05-13	$40.43	$40.43	$40.43	$40.43	$35.80
2021-05-12	$40.32	$40.32	$40.32	$40.32	$35.70
2021-05-11	$40.91	$40.91	$40.91	$40.91	$36.22
2021-05-10	$41.18	$41.18	$41.18	$41.18	$36.46
2021-05-07	$41.53	$41.53	$41.53	$41.53	$36.77
2021-05-06	$41.19	$41.19	$41.19	$41.19	$36.47
2021-05-05	$40.96	$40.96	$40.96	$40.96	$36.27
2021-05-04	$40.76	$40.76	$40.76	$40.76	$36.09
2021-05-03	$40.97	$40.97	$40.97	$40.97	$36.28
2021-04-30	$40.94	$40.94	$40.94	$40.94	$36.25
2021-04-29	$41.32	$41.32	$41.32	$41.32	$36.59
2021-04-28	$41.01	$41.01	$41.01	$41.01	$36.31
2021-04-27	$40.85	$40.85	$40.85	$40.85	$36.17
2021-04-26	$40.94	$40.94	$40.94	$40.94	$36.25
2021-04-23	$40.76	$40.76	$40.76	$40.76	$36.09
2021-04-22	$40.29	$40.29	$40.29	$40.29	$35.67
2021-04-21	$40.50	$40.50	$40.50	$40.50	$35.86
2021-04-20	$40.21	$40.21	$40.21	$40.21	$35.60
2021-04-19	$40.68	$40.68	$40.68	$40.68	$36.02
2021-04-16	$40.82	$40.82	$40.82	$40.82	$36.14
2021-04-15	$40.74	$40.74	$40.74	$40.74	$36.07
2021-04-14	$40.51	$40.51	$40.51	$40.51	$35.87
2021-04-13	$40.35	$40.35	$40.35	$40.35	$35.73
2021-04-12	$40.28	$40.28	$40.28	$40.28	$35.67
2021-04-09	$40.24	$40.24	$40.24	$40.24	$35.63
2021-04-08	$40.23	$40.23	$40.23	$40.23	$35.62
2021-04-07	$40.15	$40.15	$40.15	$40.15	$35.55
2021-04-06	$40.19	$40.19	$40.19	$40.19	$35.59
2021-04-05	$40.25	$40.25	$40.25	$40.25	$35.64
2021-04-01	$39.88	$39.88	$39.88	$39.88	$35.31
2021-03-31	$39.49	$39.49	$39.49	$39.49	$34.97
2021-03-30	$39.55	$39.55	$39.55	$39.55	$35.02
2021-03-29	$39.39	$39.39	$39.39	$39.39	$34.88
2021-03-26	$39.53	$39.53	$39.53	$39.53	$35.00
2021-03-25	$39.11	$39.11	$39.11	$39.11	$34.63
2021-03-24	$38.96	$38.96	$38.96	$38.96	$34.50
2021-03-23	$39.10	$39.10	$39.10	$39.10	$34.62
2021-03-22	$39.60	$39.60	$39.60	$39.60	$35.06
2021-03-19	$39.59	$39.59	$39.59	$39.59	$35.05
2021-03-18	$39.58	$39.58	$39.58	$39.58	$35.05
2021-03-17	$39.94	$39.94	$39.94	$39.94	$35.36
2021-03-16	$39.84	$39.84	$39.84	$39.84	$35.28
2021-03-15	$39.82	$39.82	$39.82	$39.82	$35.26
2021-03-12	$39.63	$39.63	$39.63	$39.63	$35.09
2021-03-11	$39.63	$39.63	$39.63	$39.63	$35.09
2021-03-10	$39.25	$39.25	$39.25	$39.25	$34.75
2021-03-09	$39.03	$39.03	$39.03	$39.03	$34.56
2021-03-08	$38.69	$38.69	$38.69	$38.69	$34.26
2021-03-05	$38.99	$38.99	$38.99	$38.99	$34.52
2021-03-04	$38.51	$38.51	$38.51	$38.51	$34.10
2021-03-03	$38.93	$38.93	$38.93	$38.93	$34.47
2021-03-02	$39.10	$39.10	$39.10	$39.10	$34.62
2021-03-01	$39.19	$39.19	$39.19	$39.19	$34.70
2021-02-26	$38.49	$38.49	$38.49	$38.49	$34.08
2021-02-25	$38.61	$38.61	$38.61	$38.61	$34.19
2021-02-24	$39.38	$39.38	$39.38	$39.38	$34.87
2021-02-23	$39.03	$39.03	$39.03	$39.03	$34.56
2021-02-22	$38.98	$38.98	$38.98	$38.98	$34.51
2021-02-19	$39.10	$39.10	$39.10	$39.10	$34.62
2021-02-18	$38.70	$38.70	$38.70	$38.70	$34.27
2021-02-17	$38.96	$38.96	$38.96	$38.96	$34.50
2021-02-16	$39.00	$39.00	$39.00	$39.00	$34.53
2021-02-12	$38.58	$38.58	$38.58	$38.58	$34.16
2021-02-11	$38.51	$38.51	$38.51	$38.51	$34.10
2021-02-10	$38.36	$38.36	$38.36	$38.36	$33.97
2021-02-09	$38.19	$38.19	$38.19	$38.19	$33.82
2021-02-08	$38.04	$38.04	$38.04	$38.04	$33.68
2021-02-05	$37.68	$37.68	$37.68	$37.68	$33.36
2021-02-04	$37.45	$37.45	$37.45	$37.45	$33.16
2021-02-03	$37.14	$37.14	$37.14	$37.14	$32.89
2021-02-02	$36.88	$36.88	$36.88	$36.88	$32.66
2021-02-01	$36.48	$36.48	$36.48	$36.48	$32.30
2021-01-29	$35.90	$35.90	$35.90	$35.90	$31.79
2021-01-28	$36.51	$36.51	$36.51	$36.51	$32.33
2021-01-27	$35.98	$35.98	$35.98	$35.98	$31.86
2021-01-26	$36.96	$36.96	$36.96	$36.96	$32.73
2021-01-25	$37.10	$37.10	$37.10	$37.10	$32.85
2021-01-22	$37.24	$37.24	$37.24	$37.24	$32.97
2021-01-21	$37.52	$37.52	$37.52	$37.52	$33.22
2021-01-20	$37.60	$37.60	$37.60	$37.60	$33.29
2021-01-19	$37.29	$37.29	$37.29	$37.29	$33.02
2021-01-15	$37.00	$37.00	$37.00	$37.00	$32.76
2021-01-14	$37.38	$37.38	$37.38	$37.38	$33.10
2021-01-13	$37.05	$37.05	$37.05	$37.05	$32.81
2021-01-12	$37.08	$37.08	$37.08	$37.08	$32.83
2021-01-11	$36.93	$36.93	$36.93	$36.93	$32.70
2021-01-08	$37.17	$37.17	$37.17	$37.17	$32.91
2021-01-07	$36.95	$36.95	$36.95	$36.95	$32.72
2021-01-06	$36.51	$36.51	$36.51	$36.51	$32.33
2021-01-05	$36.10	$36.10	$36.10	$36.10	$31.96
2021-01-04	$35.75	$35.75	$35.75	$35.75	$31.65
2020-12-31	$35.97	$35.97	$35.97	$35.97	$31.85
2020-12-30	$35.84	$35.84	$35.84	$35.84	$31.73
2020-12-29	$35.66	$35.66	$35.66	$35.66	$31.57
2020-12-28	$35.53	$35.53	$35.53	$35.53	$31.46
2020-12-24	$35.44	$35.44	$35.44	$35.44	$31.38
2020-12-23	$35.48	$35.48	$35.48	$35.48	$31.42
2020-12-22	$35.14	$35.14	$35.14	$35.14	$31.11
2020-12-21	$35.31	$35.31	$35.31	$35.31	$31.27
2020-12-18	$35.45	$35.45	$35.45	$35.45	$31.39
2020-12-17	$36.37	$36.37	$36.37	$36.37	$31.49
2020-12-16	$36.23	$36.23	$36.23	$36.23	$31.37
2020-12-15	$36.20	$36.20	$36.20	$36.20	$31.35
2020-12-14	$35.78	$35.78	$35.78	$35.78	$30.98
2020-12-11	$35.85	$35.85	$35.85	$35.85	$31.04
2020-12-10	$35.97	$35.97	$35.97	$35.97	$31.15
2020-12-09	$35.91	$35.91	$35.91	$35.91	$31.10
2020-12-08	$35.95	$35.95	$35.95	$35.95	$31.13
2020-12-07	$36.05	$36.05	$36.05	$36.05	$31.22
2020-12-04	$36.15	$36.15	$36.15	$36.15	$31.30
2020-12-03	$35.82	$35.82	$35.82	$35.82	$31.02
2020-12-02	$35.63	$35.63	$35.63	$35.63	$30.85
2020-12-01	$35.41	$35.41	$35.41	$35.41	$30.66
2020-11-30	$34.94	$34.94	$34.94	$34.94	$30.26
2020-11-27	$35.35	$35.35	$35.35	$35.35	$30.61
2020-11-25	$35.31	$35.31	$35.31	$35.31	$30.58
2020-11-24	$35.44	$35.44	$35.44	$35.44	$30.69
2020-11-23	$34.71	$34.71	$34.71	$34.71	$30.06
2020-11-20	$34.42	$34.42	$34.42	$34.42	$29.81
2020-11-19	$34.42	$34.42	$34.42	$34.42	$29.81
2020-11-18	$34.34	$34.34	$34.34	$34.34	$29.74
2020-11-17	$34.51	$34.51	$34.51	$34.51	$29.88
2020-11-16	$34.53	$34.53	$34.53	$34.53	$29.90
2020-11-13	$34.10	$34.10	$34.10	$34.10	$29.53
2020-11-12	$33.66	$33.66	$33.66	$33.66	$29.15
2020-11-11	$33.93	$33.93	$33.93	$33.93	$29.38
2020-11-10	$33.90	$33.90	$33.90	$33.90	$29.36
2020-11-09	$33.81	$33.81	$33.81	$33.81	$29.28
2020-11-06	$32.82	$32.82	$32.82	$32.82	$28.42
2020-11-05	$32.73	$32.73	$32.73	$32.73	$28.34
2020-11-04	$32.14	$32.14	$32.14	$32.14	$27.83
2020-11-03	$31.84	$31.84	$31.84	$31.84	$27.57
2020-11-02	$31.44	$31.44	$31.44	$31.44	$27.23
2020-10-30	$31.22	$31.22	$31.22	$31.22	$27.04
2020-10-29	$31.13	$31.13	$31.13	$31.13	$26.96
2020-10-28	$30.84	$30.84	$30.84	$30.84	$26.71
2020-10-27	$31.59	$31.59	$31.59	$31.59	$27.36
2020-10-26	$31.81	$31.81	$31.81	$31.81	$27.55
2020-10-23	$32.37	$32.37	$32.37	$32.37	$28.03
2020-10-22	$32.21	$32.21	$32.21	$32.21	$27.89
2020-10-21	$32.04	$32.04	$32.04	$32.04	$27.75
2020-10-20	$31.97	$31.97	$31.97	$31.97	$27.68
2020-10-19	$31.80	$31.80	$31.80	$31.80	$27.54

FPA Crescent Fd Supra USD Class INST (FPCSX) News Headlines

Recent FPA Crescent Fd Supra USD Class INST (FPCSX) News

Similar Companies to FPA Crescent Fd Supra USD Class INST (FPCSX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

FPA Crescent Fd Supra USD Class INST (FPCSX) Exchange: NMFQS