Fidelity Advisor 529 Diversified International Portfolio (FPIIX) Exchange: NMFQS

  1. Overview
  2. Fidelity Advisor 529 Diversified International Portfolio (FPIIX)

Data as of Aug. 21, 2025

$44.48 ($-0.38) -0.85%

Fidelity Advisor 529 Diversified International Portfolio - Daily Information
Click for more stock information on Fidelity Advisor 529 Diversified International Portfolio.
Daily Information Data
Date Aug. 21, 2025
Open $44.48
Previous Close $44.48
High $44.48
Low $44.48
Adjusted Open $44.48
Previous Adjusted Close $44.48
Adjusted High $44.48
Adjusted Low $44.48

About Fidelity Advisor 529 Diversified International Portfolio (FPIIX)

Fidelity Advisor 529 Diversified International Portfolio

Invest in Fidelity Advisor 529 Diversified International Portfolio (FPIIX)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Fidelity Advisor 529 Diversified International Portfolio (FPIIX)

Date Open High Low Close Adj.Close Volume
2025-07-31 $44.48 $44.48 $44.48 $44.48 $44.48 0
2025-07-30 $44.86 $44.86 $44.86 $44.86 $44.86 0
2025-07-29 $45.13 $45.13 $45.13 $45.13 $45.13 0
2025-07-28 $45.03 $45.03 $45.03 $45.03 $45.03 0
2025-07-24 $45.84 $45.84 $45.84 $45.84 $45.84 0
2025-07-23 $46.10 $46.10 $46.10 $46.10 $46.10 0
2025-07-22 $45.24 $45.24 $45.24 $45.24 $45.24 0
2025-07-21 $45.06 $45.06 $45.06 $45.06 $45.06 0
2025-07-17 $45.11 $45.11 $45.11 $45.11 $45.11 0
2025-07-16 $44.79 $44.79 $44.79 $44.79 $44.79 0
2025-07-15 $44.65 $44.65 $44.65 $44.65 $44.65 0
2025-07-14 $45.14 $45.14 $45.14 $45.14 $45.14 0
2025-07-10 $45.54 $45.54 $45.54 $45.54 $45.54 0
2025-07-09 $45.68 $45.68 $45.68 $45.68 $45.68 0
2025-07-08 $45.38 $45.38 $45.38 $45.38 $45.38 0
2025-07-07 $45.08 $45.08 $45.08 $45.08 $45.08 0
2025-07-03 $45.40 $45.40 $45.40 $45.40 $45.40 0
2025-07-02 $45.28 $45.28 $45.28 $45.28 $45.28 0
2025-07-01 $45.29 $45.29 $45.29 $45.29 $45.29 0
2025-06-30 $45.58 $45.58 $45.58 $45.58 $45.58 0
2025-06-26 $45.04 $45.04 $45.04 $45.04 $45.04 0
2025-06-25 $44.57 $44.57 $44.57 $44.57 $44.57 0
2025-06-24 $44.64 $44.64 $44.64 $44.64 $44.64 0
2025-06-23 $44.09 $44.09 $44.09 $44.09 $44.09 0
2025-06-18 $44.13 $44.13 $44.13 $44.13 $44.13 0
2025-06-17 $44.09 $44.09 $44.09 $44.09 $44.09 0
2025-06-16 $44.77 $44.77 $44.77 $44.77 $44.77 0
2025-06-13 $44.41 $44.41 $44.41 $44.41 $44.41 0
2025-06-12 $44.99 $44.99 $44.99 $44.99 $44.99 0
2025-06-11 $44.69 $44.69 $44.69 $44.69 $44.69 0
2025-06-10 $44.72 $44.72 $44.72 $44.72 $44.72 0
2025-06-09 $44.81 $44.81 $44.81 $44.81 $44.81 0
2025-06-05 $44.65 $44.65 $44.65 $44.65 $44.65 0
2025-06-04 $44.59 $44.59 $44.59 $44.59 $44.59 0
2025-06-03 $44.36 $44.36 $44.36 $44.36 $44.36 0
2025-06-02 $44.54 $44.54 $44.54 $44.54 $44.54 0
2025-05-29 $44.03 $44.03 $44.03 $44.03 $44.03 0
2025-05-28 $43.90 $43.90 $43.90 $43.90 $43.90 0
2025-05-27 $44.47 $44.47 $44.47 $44.47 $44.47 0
2025-05-22 $43.72 $43.72 $43.72 $43.72 $43.72 0
2025-05-21 $43.61 $43.61 $43.61 $43.61 $43.61 0
2025-05-20 $43.96 $43.96 $43.96 $43.96 $43.96 0
2025-05-19 $43.81 $43.81 $43.81 $43.81 $43.81 0
2025-05-16 $43.43 $43.43 $43.43 $43.43 $43.43 0
2025-05-15 $43.28 $43.28 $43.28 $43.28 $43.28 0
2025-05-14 $42.83 $42.83 $42.83 $42.83 $42.83 0
2025-05-13 $43.07 $43.07 $43.07 $43.07 $43.07 0
2025-05-12 $42.91 $42.91 $42.91 $42.91 $42.91 0
2025-05-09 $42.47 $42.47 $42.47 $42.47 $42.47 0
2025-05-08 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-05-07 $42.47 $42.47 $42.47 $42.47 $42.47 0
2025-05-06 $42.59 $42.59 $42.59 $42.59 $42.59 0
2025-05-05 $42.68 $42.68 $42.68 $42.68 $42.68 0
2025-05-02 $41.85 $41.85 $41.85 $41.85 $41.85 0
2025-05-01 $41.87 $41.87 $41.87 $41.87 $41.87 0
2025-04-30 $41.94 $41.94 $41.94 $41.94 $41.94 0
2025-04-29 $41.90 $41.90 $41.90 $41.90 $41.90 0
2025-04-28 $41.85 $41.85 $41.85 $41.85 $41.85 0
2025-04-25 $41.87 $41.87 $41.87 $41.87 $41.87 0
2025-04-24 $41.37 $41.37 $41.37 $41.37 $41.37 0
2025-04-23 $40.77 $40.77 $40.77 $40.77 $40.77 0
2025-04-22 $40.47 $40.47 $40.47 $40.47 $40.47 0
2025-04-21 $39.94 $39.94 $39.94 $39.94 $39.94 0
2025-04-17 $40.02 $40.02 $40.02 $40.02 $40.02 0
2025-04-16 $39.69 $39.69 $39.69 $39.69 $39.69 0
2025-04-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-04-14 $39.49 $39.49 $39.49 $39.49 $39.49 0
2025-04-11 $37.99 $37.99 $37.99 $37.99 $37.99 0
2025-04-10 $38.12 $38.12 $38.12 $38.12 $38.12 0
2025-04-09 $38.81 $38.81 $38.81 $38.81 $38.81 0
2025-04-08 $35.99 $35.99 $35.99 $35.99 $35.99 0
2025-04-07 $36.02 $36.02 $36.02 $36.02 $36.02 0
2025-04-04 $38.79 $38.79 $38.79 $38.79 $38.79 0
2025-04-03 $39.57 $39.57 $39.57 $39.57 $39.57 0
2025-04-02 $40.62 $40.62 $40.62 $40.62 $40.62 0
2025-04-01 $40.38 $40.38 $40.38 $40.38 $40.38 0
2025-03-31 $40.22 $40.22 $40.22 $40.22 $40.22 0
2025-03-28 $41.32 $41.32 $41.32 $41.32 $41.32 0
2025-03-27 $41.23 $41.23 $41.23 $41.23 $41.23 0
2025-03-26 $41.20 $41.20 $41.20 $41.20 $41.20 0
2025-03-25 $41.79 $41.79 $41.79 $41.79 $41.79 0
2025-03-24 $41.59 $41.59 $41.59 $41.59 $41.59 0
2025-03-20 $41.80 $41.80 $41.80 $41.80 $41.80 0
2025-03-19 $42.09 $42.09 $42.09 $42.09 $42.09 0
2025-03-18 $41.91 $41.91 $41.91 $41.91 $41.91 0
2025-03-17 $41.93 $41.93 $41.93 $41.93 $41.93 0
2025-03-13 $40.54 $40.54 $40.54 $40.54 $40.54 0
2025-03-12 $40.87 $40.87 $40.87 $40.87 $40.87 0
2025-03-11 $40.36 $40.36 $40.36 $40.36 $40.36 0
2025-03-10 $40.43 $40.43 $40.43 $40.43 $40.43 0
2025-03-07 $41.09 $41.09 $41.09 $41.09 $41.09 0
2025-03-06 $41.55 $41.55 $41.55 $41.55 $41.55 0
2025-03-05 $42.18 $42.18 $42.18 $42.18 $42.18 0
2025-03-04 $41.05 $41.05 $41.05 $41.05 $41.05 0
2025-03-03 $40.93 $40.93 $40.93 $40.93 $40.93 0
2025-02-28 $39.99 $39.99 $39.99 $39.99 $39.99 0
2025-02-27 $40.47 $40.47 $40.47 $40.47 $40.47 0
2025-02-26 $40.95 $40.95 $40.95 $40.95 $40.95 0
2025-02-25 $40.84 $40.84 $40.84 $40.84 $40.84 0
2025-02-24 $40.66 $40.66 $40.66 $40.66 $40.66 0
2025-02-21 $41.49 $41.49 $41.49 $41.49 $41.49 0
2025-02-20 $41.34 $41.34 $41.34 $41.34 $41.34 0
2025-02-19 $41.27 $41.27 $41.27 $41.27 $41.27 0
2025-02-18 $41.63 $41.63 $41.63 $41.63 $41.63 0
2025-02-14 $41.81 $41.81 $41.81 $41.81 $41.81 0
2025-02-13 $41.36 $41.36 $41.36 $41.36 $41.36 0
2025-02-12 $40.79 $40.79 $40.79 $40.79 $40.79 0
2025-02-11 $40.79 $40.79 $40.79 $40.79 $40.79 0
2025-02-10 $40.49 $40.49 $40.49 $40.49 $40.49 0
2025-02-07 $40.84 $40.84 $40.84 $40.84 $40.84 0
2025-02-06 $40.74 $40.74 $40.74 $40.74 $40.74 0
2025-02-05 $40.56 $40.56 $40.56 $40.56 $40.56 0
2025-02-04 $40.15 $40.15 $40.15 $40.15 $40.15 0
2025-02-03 $39.79 $39.79 $39.79 $39.79 $39.79 0
2025-01-31 $40.96 $40.96 $40.96 $40.96 $40.96 0
2025-01-30 $40.50 $40.50 $40.50 $40.50 $40.50 0
2025-01-29 $40.02 $40.02 $40.02 $40.02 $40.02 0
2025-01-28 $39.96 $39.96 $39.96 $39.96 $39.96 0
2025-01-27 $40.05 $40.05 $40.05 $40.05 $40.05 0
2025-01-24 $40.49 $40.49 $40.49 $40.49 $40.49 0
2025-01-23 $40.32 $40.32 $40.32 $40.32 $40.32 0
2025-01-22 $40.05 $40.05 $40.05 $40.05 $40.05 0
2025-01-21 $39.87 $39.87 $39.87 $39.87 $39.87 0
2025-01-17 $39.21 $39.21 $39.21 $39.21 $39.21 0
2025-01-16 $38.98 $38.98 $38.98 $38.98 $38.98 0
2025-01-15 $38.62 $38.62 $38.62 $38.62 $38.62 0
2025-01-14 $38.18 $38.18 $38.18 $38.18 $38.18 0
2025-01-13 $37.99 $37.99 $37.99 $37.99 $37.99 0
2025-01-10 $38.24 $38.24 $38.24 $38.24 $38.24 0
2025-01-08 $38.79 $38.79 $38.79 $38.79 $38.79 0
2025-01-07 $38.77 $38.77 $38.77 $38.77 $38.77 0
2025-01-06 $38.88 $38.88 $38.88 $38.88 $38.88 0
2025-01-03 $38.40 $38.40 $38.40 $38.40 $38.40 0
2025-01-02 $38.29 $38.29 $38.29 $38.29 $38.29 0
2024-12-31 $38.28 $38.28 $38.28 $38.28 $38.28 0
2024-12-30 $38.32 $38.32 $38.32 $38.32 $38.32 0
2024-12-26 $38.67 $38.67 $38.67 $38.67 $38.67 0
2024-12-24 $38.59 $38.59 $38.59 $38.59 $38.59 0
2024-12-23 $38.49 $38.49 $38.49 $38.49 $38.49 0
2024-12-20 $38.13 $38.13 $38.13 $38.13 $38.13 0
2024-12-19 $38.37 $38.37 $38.37 $38.37 $38.37 0
2024-12-18 $38.42 $38.42 $38.42 $38.42 $38.42 0
2024-12-17 $39.37 $39.37 $39.37 $39.37 $39.37 0
2024-12-16 $39.59 $39.59 $39.59 $39.59 $39.59 0
2024-12-13 $39.62 $39.62 $39.62 $39.62 $39.62 0
2024-12-12 $39.73 $39.73 $39.73 $39.73 $39.73 0
2024-12-11 $40.09 $40.09 $40.09 $40.09 $40.09 0
2024-12-10 $39.79 $39.79 $39.79 $39.79 $39.79 0
2024-12-09 $40.17 $40.17 $40.17 $40.17 $40.17 0
2024-12-06 $40.71 $40.71 $40.71 $40.71 $40.71 0
2024-12-05 $40.56 $40.56 $40.56 $40.56 $40.56 0
2024-12-04 $40.41 $40.41 $40.41 $40.41 $40.41 0
2024-12-03 $40.19 $40.19 $40.19 $40.19 $40.19 0
2024-12-02 $39.89 $39.89 $39.89 $39.89 $39.89 0
2024-11-29 $39.60 $39.60 $39.60 $39.60 $39.60 0
2024-11-27 $39.14 $39.14 $39.14 $39.14 $39.14 0
2024-11-26 $39.02 $39.02 $39.02 $39.02 $39.02 0
2024-11-25 $39.22 $39.22 $39.22 $39.22 $39.22 0
2024-11-22 $38.99 $38.99 $38.99 $38.99 $38.99 0
2024-11-21 $38.91 $38.91 $38.91 $38.91 $38.91 0
2024-11-20 $38.77 $38.77 $38.77 $38.77 $38.77 0
2024-11-19 $38.87 $38.87 $38.87 $38.87 $38.87 0
2024-11-18 $38.94 $38.94 $38.94 $38.94 $38.94 0
2024-11-15 $39.18 $39.18 $39.18 $39.18 $39.18 0
2024-11-14 $39.15 $39.15 $39.15 $39.15 $39.15 0
2024-11-13 $39.05 $39.05 $39.05 $39.05 $39.05 0
2024-11-12 $39.37 $39.37 $39.37 $39.37 $39.37 0
2024-11-11 $40.05 $40.05 $40.05 $40.05 $40.05 0
2024-11-08 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-11-07 $40.25 $40.25 $40.25 $40.25 $40.25 0
2024-11-06 $39.78 $39.78 $39.78 $39.78 $39.78 0
2024-11-05 $39.94 $39.94 $39.94 $39.94 $39.94 0
2024-11-04 $39.51 $39.51 $39.51 $39.51 $39.51 0
2024-11-01 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-10-31 $39.37 $39.37 $39.37 $39.37 $39.37 0
2024-10-30 $39.84 $39.84 $39.84 $39.84 $39.84 0
2024-10-29 $40.08 $40.08 $40.08 $40.08 $40.08 0
2024-10-28 $40.12 $40.12 $40.12 $40.12 $40.12 0
2024-10-25 $39.93 $39.93 $39.93 $39.93 $39.93 0
2024-10-24 $40.03 $40.03 $40.03 $40.03 $40.03 0
2024-10-23 $39.87 $39.87 $39.87 $39.87 $39.87 0
2024-10-22 $40.27 $40.27 $40.27 $40.27 $40.27 0
2024-10-21 $40.54 $40.54 $40.54 $40.54 $40.54 0
2024-10-18 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-10-17 $40.72 $40.72 $40.72 $40.72 $40.72 0
2024-10-16 $40.58 $40.58 $40.58 $40.58 $40.58 0
2024-10-15 $40.45 $40.45 $40.45 $40.45 $40.45 0
2024-10-14 $41.19 $41.19 $41.19 $41.19 $41.19 0
2024-10-11 $40.97 $40.97 $40.97 $40.97 $40.97 0
2024-10-10 $40.68 $40.68 $40.68 $40.68 $40.68 0
2024-10-09 $40.81 $40.81 $40.81 $40.81 $40.81 0
2024-10-08 $40.71 $40.71 $40.71 $40.71 $40.71 0
2024-10-07 $40.61 $40.61 $40.61 $40.61 $40.61 0
2024-10-04 $40.84 $40.84 $40.84 $40.84 $40.84 0
2024-10-03 $40.67 $40.67 $40.67 $40.67 $40.67 0
2024-10-02 $41.08 $41.08 $41.08 $41.08 $41.08 0
2024-10-01 $41.04 $41.04 $41.04 $41.04 $41.04 0
2024-09-30 $41.27 $41.27 $41.27 $41.27 $41.27 0
2024-09-27 $41.41 $41.41 $41.41 $41.41 $41.41 0
2024-09-26 $41.91 $41.91 $41.91 $41.91 $41.91 0
2024-09-25 $41.04 $41.04 $41.04 $41.04 $41.04 0
2024-09-24 $41.20 $41.20 $41.20 $41.20 $41.20 0
2024-09-23 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-09-20 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-09-19 $41.16 $41.16 $41.16 $41.16 $41.16 0
2024-09-18 $40.12 $40.12 $40.12 $40.12 $40.12 0
2024-09-17 $40.35 $40.35 $40.35 $40.35 $40.35 0
2024-09-16 $40.53 $40.53 $40.53 $40.53 $40.53 0
2024-09-13 $40.30 $40.30 $40.30 $40.30 $40.30 0
2024-09-12 $40.22 $40.22 $40.22 $40.22 $40.22 0
2024-09-11 $39.82 $39.82 $39.82 $39.82 $39.82 0
2024-09-10 $39.40 $39.40 $39.40 $39.40 $39.40 0
2024-09-09 $39.44 $39.44 $39.44 $39.44 $39.44 0
2024-09-06 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-09-05 $39.78 $39.78 $39.78 $39.78 $39.78 0
2024-09-04 $39.94 $39.94 $39.94 $39.94 $39.94 0
2024-09-03 $40.22 $40.22 $40.22 $40.22 $40.22 0
2024-08-30 $41.10 $41.10 $41.10 $41.10 $41.10 0
2024-08-29 $40.99 $40.99 $40.99 $40.99 $40.99 0
2024-08-28 $40.73 $40.73 $40.73 $40.73 $40.73 0
2024-08-27 $40.86 $40.86 $40.86 $40.86 $40.86 0
2024-08-26 $40.71 $40.71 $40.71 $40.71 $40.71 0
2024-08-23 $40.92 $40.92 $40.92 $40.92 $40.92 0
2024-08-22 $40.32 $40.32 $40.32 $40.32 $40.32 0
2024-08-21 $40.57 $40.57 $40.57 $40.57 $40.57 0
2024-08-20 $40.25 $40.25 $40.25 $40.25 $40.25 0
2024-08-19 $40.44 $40.44 $40.44 $40.44 $40.44 0
2024-08-16 $40.14 $40.14 $40.14 $40.14 $40.14 0
2024-08-15 $39.87 $39.87 $39.87 $39.87 $39.87 0
2024-08-14 $39.26 $39.26 $39.26 $39.26 $39.26 0
2024-08-13 $39.15 $39.15 $39.15 $39.15 $39.15 0
2024-08-12 $38.38 $38.38 $38.38 $38.38 $38.38 0
2024-08-09 $38.44 $38.44 $38.44 $38.44 $38.44 0
2024-08-08 $38.29 $38.29 $38.29 $38.29 $38.29 0
2024-08-07 $37.47 $37.47 $37.47 $37.47 $37.47 0
2024-08-06 $37.43 $37.43 $37.43 $37.43 $37.43 0
2024-08-05 $37.03 $37.03 $37.03 $37.03 $37.03 0
2024-08-02 $37.73 $37.73 $37.73 $37.73 $37.73 0
2024-08-01 $38.71 $38.71 $38.71 $38.71 $38.71 0
2024-07-31 $39.77 $39.77 $39.77 $39.77 $39.77 0
2024-07-30 $39.05 $39.05 $39.05 $39.05 $39.05 0
2024-07-29 $39.08 $39.08 $39.08 $39.08 $39.08 0
2024-07-26 $39.16 $39.16 $39.16 $39.16 $39.16 0
2024-07-25 $38.64 $38.64 $38.64 $38.64 $38.64 0
2024-07-24 $39.02 $39.02 $39.02 $39.02 $39.02 0
2024-07-23 $39.71 $39.71 $39.71 $39.71 $39.71 0
2024-07-22 $39.80 $39.80 $39.80 $39.80 $39.80 0
2024-07-19 $39.39 $39.39 $39.39 $39.39 $39.39 0
2024-07-18 $39.68 $39.68 $39.68 $39.68 $39.68 0
2024-07-17 $40.08 $40.08 $40.08 $40.08 $40.08 0
2024-07-16 $40.70 $40.70 $40.70 $40.70 $40.70 0
2024-07-15 $40.45 $40.45 $40.45 $40.45 $40.45 0
2024-07-12 $40.67 $40.67 $40.67 $40.67 $40.67 0
2024-07-11 $40.22 $40.22 $40.22 $40.22 $40.22 0
2024-07-10 $40.26 $40.26 $40.26 $40.26 $40.26 0
2024-07-09 $39.71 $39.71 $39.71 $39.71 $39.71 0
2024-07-08 $39.86 $39.86 $39.86 $39.86 $39.86 0
2024-07-05 $39.92 $39.92 $39.92 $39.92 $39.92 0
2024-07-03 $39.68 $39.68 $39.68 $39.68 $39.68 0
2024-07-02 $39.28 $39.28 $39.28 $39.28 $39.28 0
2024-07-01 $39.06 $39.06 $39.06 $39.06 $39.06 0
2024-06-28 $39.03 $39.03 $39.03 $39.03 $39.03 0
2024-06-27 $39.08 $39.08 $39.08 $39.08 $39.08 0
2024-06-26 $38.97 $38.97 $38.97 $38.97 $38.97 0
2024-06-25 $39.23 $39.23 $39.23 $39.23 $39.23 0
2024-06-24 $39.03 $39.03 $39.03 $39.03 $39.03 0
2024-06-21 $38.94 $38.94 $38.94 $38.94 $38.94 0
2024-06-20 $39.19 $39.19 $39.19 $39.19 $39.19 0
2024-06-18 $39.14 $39.14 $39.14 $39.14 $39.14 0
2024-06-17 $38.92 $38.92 $38.92 $38.92 $38.92 0
2024-06-14 $38.82 $38.82 $38.82 $38.82 $38.82 0
2024-06-13 $39.27 $39.27 $39.27 $39.27 $39.27 0
2024-06-12 $39.86 $39.86 $39.86 $39.86 $39.86 0
2024-06-11 $39.26 $39.26 $39.26 $39.26 $39.26 0
2024-06-10 $39.60 $39.60 $39.60 $39.60 $39.60 0
2024-06-07 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-06-06 $39.81 $39.81 $39.81 $39.81 $39.81 0
2024-06-05 $39.64 $39.64 $39.64 $39.64 $39.64 0
2024-06-04 $39.16 $39.16 $39.16 $39.16 $39.16 0
2024-06-03 $39.37 $39.37 $39.37 $39.37 $39.37 0
2024-05-31 $39.28 $39.28 $39.28 $39.28 $39.28 0
2024-05-30 $38.91 $38.91 $38.91 $38.91 $38.91 0
2024-05-29 $38.76 $38.76 $38.76 $38.76 $38.76 0
2024-05-28 $39.45 $39.45 $39.45 $39.45 $39.45 0
2024-05-24 $39.46 $39.46 $39.46 $39.46 $39.46 0
2024-05-23 $39.09 $39.09 $39.09 $39.09 $39.09 0
2024-05-22 $39.16 $39.16 $39.16 $39.16 $39.16 0
2024-05-21 $39.42 $39.42 $39.42 $39.42 $39.42 0
2024-05-20 $39.49 $39.49 $39.49 $39.49 $39.49 0
2024-05-17 $39.32 $39.32 $39.32 $39.32 $39.32 0
2024-05-16 $39.16 $39.16 $39.16 $39.16 $39.16 0
2024-05-15 $39.39 $39.39 $39.39 $39.39 $39.39 0
2024-05-14 $38.92 $38.92 $38.92 $38.92 $38.92 0
2024-05-13 $38.74 $38.74 $38.74 $38.74 $38.74 0
2024-05-10 $38.82 $38.82 $38.82 $38.82 $38.82 0
2024-05-09 $38.74 $38.74 $38.74 $38.74 $38.74 0
2024-05-08 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-05-07 $38.55 $38.55 $38.55 $38.55 $38.55 0
2024-05-06 $38.47 $38.47 $38.47 $38.47 $38.47 0
2024-05-03 $38.16 $38.16 $38.16 $38.16 $38.16 0
2024-05-02 $37.70 $37.70 $37.70 $37.70 $37.70 0
2024-05-01 $37.32 $37.32 $37.32 $37.32 $37.32 0
2024-04-30 $37.46 $37.46 $37.46 $37.46 $37.46 0
2024-04-29 $37.90 $37.90 $37.90 $37.90 $37.90 0
2024-04-26 $37.83 $37.83 $37.83 $37.83 $37.83 0
2024-04-25 $37.56 $37.56 $37.56 $37.56 $37.56 0
2024-04-24 $37.76 $37.76 $37.76 $37.76 $37.76 0
2024-04-23 $37.72 $37.72 $37.72 $37.72 $37.72 0
2024-04-22 $37.18 $37.18 $37.18 $37.18 $37.18 0
2024-04-19 $36.82 $36.82 $36.82 $36.82 $36.82 0
2024-04-18 $37.12 $37.12 $37.12 $37.12 $37.12 0
2024-04-17 $37.28 $37.28 $37.28 $37.28 $37.28 0
2024-04-16 $37.38 $37.38 $37.38 $37.38 $37.38 0
2024-04-15 $37.61 $37.61 $37.61 $37.61 $37.61 0
2024-04-12 $37.72 $37.72 $37.72 $37.72 $37.72 0
2024-04-11 $38.42 $38.42 $38.42 $38.42 $38.42 0
2024-04-10 $38.25 $38.25 $38.25 $38.25 $38.25 0
2024-04-09 $38.70 $38.70 $38.70 $38.70 $38.70 0
2024-04-08 $38.75 $38.75 $38.75 $38.75 $38.75 0
2024-04-05 $38.63 $38.63 $38.63 $38.63 $38.63 0
2024-04-04 $38.39 $38.39 $38.39 $38.39 $38.39 0
2024-04-03 $38.85 $38.85 $38.85 $38.85 $38.85 0
2024-04-02 $38.60 $38.60 $38.60 $38.60 $38.60 0
2024-04-01 $38.82 $38.82 $38.82 $38.82 $38.82 0
2024-03-28 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-03-27 $39.03 $39.03 $39.03 $39.03 $39.03 0
2024-03-26 $38.91 $38.91 $38.91 $38.91 $38.91 0
2024-03-25 $38.83 $38.83 $38.83 $38.83 $38.83 0
2024-03-22 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-03-21 $39.09 $39.09 $39.09 $39.09 $39.09 0
2024-03-20 $38.96 $38.96 $38.96 $38.96 $38.96 0
2024-03-19 $38.59 $38.59 $38.59 $38.59 $38.59 0
2024-03-18 $38.51 $38.51 $38.51 $38.51 $38.51 0
2024-03-15 $38.49 $38.49 $38.49 $38.49 $38.49 0
2024-03-14 $38.58 $38.58 $38.58 $38.58 $38.58 0
2024-03-13 $38.79 $38.79 $38.79 $38.79 $38.79 0
2024-03-12 $38.84 $38.84 $38.84 $38.84 $38.84 0
2024-03-11 $38.41 $38.41 $38.41 $38.41 $38.41 0
2024-03-08 $38.72 $38.72 $38.72 $38.72 $38.72 0
2024-03-07 $39.04 $39.04 $39.04 $39.04 $39.04 0
2024-03-06 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-03-05 $38.13 $38.13 $38.13 $38.13 $38.13 0
2024-03-04 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-03-01 $38.27 $38.27 $38.27 $38.27 $38.27 0
2024-02-29 $37.73 $37.73 $37.73 $37.73 $37.73 0
2024-02-28 $37.63 $37.63 $37.63 $37.63 $37.63 0
2024-02-27 $37.79 $37.79 $37.79 $37.79 $37.79 0
2024-02-26 $37.77 $37.77 $37.77 $37.77 $37.77 0
2024-02-23 $37.79 $37.79 $37.79 $37.79 $37.79 0
2024-02-22 $37.74 $37.74 $37.74 $37.74 $37.74 0
2024-02-21 $37.18 $37.18 $37.18 $37.18 $37.18 0
2024-02-20 $37.12 $37.12 $37.12 $37.12 $37.12 0
2024-02-16 $37.02 $37.02 $37.02 $37.02 $37.02 0
2024-02-15 $36.95 $36.95 $36.95 $36.95 $36.95 0
2024-02-14 $36.59 $36.59 $36.59 $36.59 $36.59 0
2024-02-13 $36.17 $36.17 $36.17 $36.17 $36.17 0
2024-02-12 $36.71 $36.71 $36.71 $36.71 $36.71 0
2024-02-09 $36.67 $36.67 $36.67 $36.67 $36.67 0
2024-02-08 $36.54 $36.54 $36.54 $36.54 $36.54 0
2024-02-07 $36.47 $36.47 $36.47 $36.47 $36.47 0
2024-02-06 $36.35 $36.35 $36.35 $36.35 $36.35 0
2024-02-05 $36.17 $36.17 $36.17 $36.17 $36.17 0
2024-02-02 $36.32 $36.32 $36.32 $36.32 $36.32 0
2024-02-01 $36.60 $36.60 $36.60 $36.60 $36.60 0
2024-01-31 $36.18 $36.18 $36.18 $36.18 $36.18 0
2024-01-30 $36.37 $36.37 $36.37 $36.37 $36.37 0
2024-01-29 $36.31 $36.31 $36.31 $36.31 $36.31 0
2024-01-26 $36.14 $36.14 $36.14 $36.14 $36.14 0
2024-01-25 $36.01 $36.01 $36.01 $36.01 $36.01 0
2024-01-24 $35.94 $35.94 $35.94 $35.94 $35.94 0
2024-01-23 $35.63 $35.63 $35.63 $35.63 $35.63 0
2024-01-22 $35.74 $35.74 $35.74 $35.74 $35.74 0
2024-01-19 $35.63 $35.63 $35.63 $35.63 $35.63 0
2024-01-18 $35.46 $35.46 $35.46 $35.46 $35.46 0
2024-01-17 $35.06 $35.06 $35.06 $35.06 $35.06 0
2024-01-16 $35.39 $35.39 $35.39 $35.39 $35.39 0
2024-01-12 $35.82 $35.82 $35.82 $35.82 $35.82 0
2024-01-11 $35.57 $35.57 $35.57 $35.57 $35.57 0
2024-01-10 $35.50 $35.50 $35.50 $35.50 $35.50 0
2024-01-09 $35.33 $35.33 $35.33 $35.33 $35.33 0
2024-01-08 $35.59 $35.59 $35.59 $35.59 $35.59 0
2024-01-05 $35.25 $35.25 $35.25 $35.25 $35.25 0
2024-01-04 $35.28 $35.28 $35.28 $35.28 $35.28 0
2024-01-03 $35.22 $35.22 $35.22 $35.22 $35.22 0
2024-01-02 $35.53 $35.53 $35.53 $35.53 $35.53 0
2023-12-29 $36.03 $36.03 $36.03 $36.03 $36.03 0
2023-12-28 $36.03 $36.03 $36.03 $36.03 $36.03 0
2023-12-27 $36.15 $36.15 $36.15 $36.15 $36.15 0
2023-12-26 $35.86 $35.86 $35.86 $35.86 $35.86 0
2023-12-22 $35.75 $35.75 $35.75 $35.75 $35.75 0
2023-12-21 $35.69 $35.69 $35.69 $35.69 $35.69 0
2023-12-20 $35.14 $35.14 $35.14 $35.14 $35.14 0
2023-12-19 $35.55 $35.55 $35.55 $35.55 $35.55 0
2023-12-18 $35.31 $35.31 $35.31 $35.31 $35.31 0
2023-12-15 $35.28 $35.28 $35.28 $35.28 $35.28 0
2023-12-14 $35.51 $35.51 $35.51 $35.51 $35.51 0
2023-12-13 $35.20 $35.20 $35.20 $35.20 $35.20 0
2023-12-12 $34.75 $34.75 $34.75 $34.75 $34.75 0
2023-12-11 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-12-08 $34.56 $34.56 $34.56 $34.56 $34.56 0
2023-12-07 $34.41 $34.41 $34.41 $34.41 $34.41 0
2023-12-06 $34.31 $34.31 $34.31 $34.31 $34.31 0
2023-12-05 $34.33 $34.33 $34.33 $34.33 $34.33 0
2023-12-04 $34.44 $34.44 $34.44 $34.44 $34.44 0
2023-12-01 $34.60 $34.60 $34.60 $34.60 $34.60 0
2023-11-30 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-11-29 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-11-28 $34.29 $34.29 $34.29 $34.29 $34.29 0
2023-11-27 $34.31 $34.31 $34.31 $34.31 $34.31 0
2023-11-24 $34.42 $34.42 $34.42 $34.42 $34.42 0
2023-11-22 $34.22 $34.22 $34.22 $34.22 $34.22 0
2023-11-21 $34.12 $34.12 $34.12 $34.12 $34.12 0
2023-11-20 $34.22 $34.22 $34.22 $34.22 $34.22 0
2023-11-17 $34.07 $34.07 $34.07 $34.07 $34.07 0
2023-11-16 $33.65 $33.65 $33.65 $33.65 $33.65 0
2023-11-15 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-11-14 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-11-13 $32.90 $32.90 $32.90 $32.90 $32.90 0
2023-11-10 $32.91 $32.91 $32.91 $32.91 $32.91 0
2023-11-09 $32.71 $32.71 $32.71 $32.71 $32.71 0
2023-11-08 $32.69 $32.69 $32.69 $32.69 $32.69 0
2023-11-07 $32.69 $32.69 $32.69 $32.69 $32.69 0
2023-11-06 $32.83 $32.83 $32.83 $32.83 $32.83 0
2023-11-03 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-11-02 $32.59 $32.59 $32.59 $32.59 $32.59 0
2023-11-01 $31.96 $31.96 $31.96 $31.96 $31.96 0
2023-10-31 $31.64 $31.64 $31.64 $31.64 $31.64 0
2023-10-30 $31.62 $31.62 $31.62 $31.62 $31.62 0
2023-10-27 $31.26 $31.26 $31.26 $31.26 $31.26 0
2023-10-26 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-10-25 $31.58 $31.58 $31.58 $31.58 $31.58 0
2023-10-24 $31.84 $31.84 $31.84 $31.84 $31.84 0
2023-10-23 $31.81 $31.81 $31.81 $31.81 $31.81 0
2023-10-20 $31.74 $31.74 $31.74 $31.74 $31.74 0
2023-10-19 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-10-18 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-10-17 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-10-16 $32.83 $32.83 $32.83 $32.83 $32.83 0
2023-10-13 $32.66 $32.66 $32.66 $32.66 $32.66 0
2023-10-12 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-10-11 $33.12 $33.12 $33.12 $33.12 $33.12 0
2023-10-10 $33.04 $33.04 $33.04 $33.04 $33.04 0
2023-10-09 $32.56 $32.56 $32.56 $32.56 $32.56 0
2023-10-06 $32.63 $32.63 $32.63 $32.63 $32.63 0
2023-10-05 $32.32 $32.32 $32.32 $32.32 $32.32 0
2023-10-04 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-10-03 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-10-02 $32.30 $32.30 $32.30 $32.30 $32.30 0
2023-09-29 $32.71 $32.71 $32.71 $32.71 $32.71 0
2023-09-28 $32.80 $32.80 $32.80 $32.80 $32.80 0
2023-09-27 $32.56 $32.56 $32.56 $32.56 $32.56 0
2023-09-26 $32.62 $32.62 $32.62 $32.62 $32.62 0
2023-09-25 $32.96 $32.96 $32.96 $32.96 $32.96 0
2023-09-22 $33.07 $33.07 $33.07 $33.07 $33.07 0
2023-09-21 $33.11 $33.11 $33.11 $33.11 $33.11 0
2023-09-20 $33.59 $33.59 $33.59 $33.59 $33.59 0
2023-09-19 $33.67 $33.67 $33.67 $33.67 $33.67 0
2023-09-18 $33.81 $33.81 $33.81 $33.81 $33.81 0
2023-09-15 $33.93 $33.93 $33.93 $33.93 $33.93 0
2023-09-14 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-09-13 $33.67 $33.67 $33.67 $33.67 $33.67 0
2023-09-12 $33.81 $33.81 $33.81 $33.81 $33.81 0
2023-09-11 $33.90 $33.90 $33.90 $33.90 $33.90 0
2023-09-08 $33.67 $33.67 $33.67 $33.67 $33.67 0
2023-09-07 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-09-06 $33.91 $33.91 $33.91 $33.91 $33.91 0
2023-09-05 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-09-01 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-08-31 $34.21 $34.21 $34.21 $34.21 $34.21 0
2023-08-30 $34.40 $34.40 $34.40 $34.40 $34.40 0
2023-08-29 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-08-28 $33.93 $33.93 $33.93 $33.93 $33.93 0
2023-08-25 $33.62 $33.62 $33.62 $33.62 $33.62 0
2023-08-24 $33.53 $33.53 $33.53 $33.53 $33.53 0
2023-08-23 $33.96 $33.96 $33.96 $33.96 $33.96 0
2023-08-22 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-08-21 $33.68 $33.68 $33.68 $33.68 $33.68 0
2023-08-18 $33.57 $33.57 $33.57 $33.57 $33.57 0
2023-08-17 $33.61 $33.61 $33.61 $33.61 $33.61 0
2023-08-16 $33.88 $33.88 $33.88 $33.88 $33.88 0
2023-08-15 $34.07 $34.07 $34.07 $34.07 $34.07 0
2023-08-14 $34.46 $34.46 $34.46 $34.46 $34.46 0
2023-08-11 $34.55 $34.55 $34.55 $34.55 $34.55 0
2023-08-10 $34.84 $34.84 $34.84 $34.84 $34.84 0
2023-08-09 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-08-08 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-08-07 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-08-04 $34.64 $34.64 $34.64 $34.64 $34.64 0
2023-08-03 $34.58 $34.58 $34.58 $34.58 $34.58 0
2023-08-02 $34.66 $34.66 $34.66 $34.66 $34.66 0
2023-08-01 $35.28 $35.28 $35.28 $35.28 $35.28 0
2023-07-31 $35.58 $35.58 $35.58 $35.58 $35.58 0
2023-07-28 $35.58 $35.58 $35.58 $35.58 $35.58 0
2023-07-27 $35.33 $35.33 $35.33 $35.33 $35.33 0
2023-07-26 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-07-25 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-07-24 $35.31 $35.31 $35.31 $35.31 $35.31 0
2023-07-21 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-07-20 $35.36 $35.36 $35.36 $35.36 $35.36 0
2023-07-19 $35.62 $35.62 $35.62 $35.62 $35.62 0
2023-07-18 $35.73 $35.73 $35.73 $35.73 $35.73 0
2023-07-17 $35.59 $35.59 $35.59 $35.59 $35.59 0
2023-07-14 $35.55 $35.55 $35.55 $35.55 $35.55 0
2023-07-13 $35.62 $35.62 $35.62 $35.62 $35.62 0
2023-07-12 $35.09 $35.09 $35.09 $35.09 $35.09 0
2023-07-11 $34.54 $34.54 $34.54 $34.54 $34.54 0
2023-07-10 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-07-07 $34.12 $34.12 $34.12 $34.12 $34.12 0
2023-07-06 $33.94 $33.94 $33.94 $33.94 $33.94 0
2023-07-05 $34.52 $34.52 $34.52 $34.52 $34.52 0
2023-07-03 $34.90 $34.90 $34.90 $34.90 $34.90 0
2023-06-30 $34.94 $34.94 $34.94 $34.94 $34.94 0
2023-06-29 $34.49 $34.49 $34.49 $34.49 $34.49 0
2023-06-28 $34.56 $34.56 $34.56 $34.56 $34.56 0
2023-06-27 $34.44 $34.44 $34.44 $34.44 $34.44 0
2023-06-26 $34.14 $34.14 $34.14 $34.14 $34.14 0
2023-06-23 $34.12 $34.12 $34.12 $34.12 $34.12 0
2023-06-22 $34.59 $34.59 $34.59 $34.59 $34.59 0
2023-06-21 $34.70 $34.70 $34.70 $34.70 $34.70 0
2023-06-20 $34.75 $34.75 $34.75 $34.75 $34.75 0
2023-06-16 $35.16 $35.16 $35.16 $35.16 $35.16 0
2023-06-15 $35.25 $35.25 $35.25 $35.25 $35.25 0
2023-06-14 $34.95 $34.95 $34.95 $34.95 $34.95 0
2023-06-13 $34.81 $34.81 $34.81 $34.81 $34.81 0
2023-06-12 $34.50 $34.50 $34.50 $34.50 $34.50 0
2023-06-09 $34.24 $34.24 $34.24 $34.24 $34.24 0
2023-06-08 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-06-07 $34.14 $34.14 $34.14 $34.14 $34.14 0
2023-06-06 $34.40 $34.40 $34.40 $34.40 $34.40 0
2023-06-05 $34.24 $34.24 $34.24 $34.24 $34.24 0
2023-06-02 $34.32 $34.32 $34.32 $34.32 $34.32 0
2023-06-01 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-05-31 $33.53 $33.53 $33.53 $33.53 $33.53 0
2023-05-30 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-05-26 $33.98 $33.98 $33.98 $33.98 $33.98 0
2023-05-25 $33.53 $33.53 $33.53 $33.53 $33.53 0
2023-05-24 $33.42 $33.42 $33.42 $33.42 $33.42 0
2023-05-23 $33.91 $33.91 $33.91 $33.91 $33.91 0
2023-05-22 $34.39 $34.39 $34.39 $34.39 $34.39 0
2023-05-19 $34.31 $34.31 $34.31 $34.31 $34.31 0
2023-05-18 $34.10 $34.10 $34.10 $34.10 $34.10 0
2023-05-17 $34.02 $34.02 $34.02 $34.02 $34.02 0
2023-05-16 $33.90 $33.90 $33.90 $33.90 $33.90 0
2023-05-15 $34.13 $34.13 $34.13 $34.13 $34.13 0
2023-05-12 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-05-11 $33.87 $33.87 $33.87 $33.87 $33.87 0
2023-05-10 $34.02 $34.02 $34.02 $34.02 $34.02 0
2023-05-09 $34.08 $34.08 $34.08 $34.08 $34.08 0
2023-05-08 $34.15 $34.15 $34.15 $34.15 $34.15 0
2023-05-05 $34.09 $34.09 $34.09 $34.09 $34.09 0
2023-05-04 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-05-03 $33.93 $33.93 $33.93 $33.93 $33.93 0
2023-05-02 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-05-01 $34.08 $34.08 $34.08 $34.08 $34.08 0
2023-04-28 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-04-27 $34.03 $34.03 $34.03 $34.03 $34.03 0
2023-04-26 $33.71 $33.71 $33.71 $33.71 $33.71 0
2023-04-25 $33.73 $33.73 $33.73 $33.73 $33.73 0
2023-04-24 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-04-21 $34.16 $34.16 $34.16 $34.16 $34.16 0
2023-04-20 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-04-19 $33.96 $33.96 $33.96 $33.96 $33.96 0
2023-04-18 $34.10 $34.10 $34.10 $34.10 $34.10 0
2023-04-17 $33.92 $33.92 $33.92 $33.92 $33.92 0
2023-04-14 $34.07 $34.07 $34.07 $34.07 $34.07 0
2023-04-13 $34.17 $34.17 $34.17 $34.17 $34.17 0
2023-04-12 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-04-11 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-04-10 $33.31 $33.31 $33.31 $33.31 $33.31 0
2023-04-06 $33.35 $33.35 $33.35 $33.35 $33.35 0
2023-04-05 $33.39 $33.39 $33.39 $33.39 $33.39 0
2023-04-04 $33.58 $33.58 $33.58 $33.58 $33.58 0
2023-04-03 $33.54 $33.54 $33.54 $33.54 $33.54 0
2023-03-31 $33.46 $33.46 $33.46 $33.46 $33.46 0
2023-03-30 $33.29 $33.29 $33.29 $33.29 $33.29 0
2023-03-29 $32.97 $32.97 $32.97 $32.97 $32.97 0
2023-03-28 $32.56 $32.56 $32.56 $32.56 $32.56 0
2023-03-27 $32.46 $32.46 $32.46 $32.46 $32.46 0
2023-03-24 $32.30 $32.30 $32.30 $32.30 $32.30 0
2023-03-23 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-03-22 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-03-21 $32.37 $32.37 $32.37 $32.37 $32.37 0
2023-03-20 $31.94 $31.94 $31.94 $31.94 $31.94 0
2023-03-17 $31.49 $31.49 $31.49 $31.49 $31.49 0
2023-03-16 $31.73 $31.73 $31.73 $31.73 $31.73 0
2023-03-15 $31.17 $31.17 $31.17 $31.17 $31.17 0
2023-03-14 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-03-13 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-03-10 $32.01 $32.01 $32.01 $32.01 $32.01 0
2023-03-09 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-03-08 $32.55 $32.55 $32.55 $32.55 $32.55 0
2023-03-07 $32.45 $32.45 $32.45 $32.45 $32.45 0
2023-03-06 $33.03 $33.03 $33.03 $33.03 $33.03 0
2023-03-03 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-03-02 $32.64 $32.64 $32.64 $32.64 $32.64 0
2023-03-01 $32.56 $32.56 $32.56 $32.56 $32.56 0
2023-02-28 $32.38 $32.38 $32.38 $32.38 $32.38 0
2023-02-27 $32.55 $32.55 $32.55 $32.55 $32.55 0
2023-02-24 $32.17 $32.17 $32.17 $32.17 $32.17 0
2023-02-23 $32.56 $32.56 $32.56 $32.56 $32.56 0
2023-02-22 $32.48 $32.48 $32.48 $32.48 $32.48 0
2023-02-21 $32.67 $32.67 $32.67 $32.67 $32.67 0
2023-02-17 $33.07 $33.07 $33.07 $33.07 $33.07 0
2023-02-16 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-02-15 $33.27 $33.27 $33.27 $33.27 $33.27 0
2023-02-14 $33.44 $33.44 $33.44 $33.44 $33.44 0
2023-02-13 $33.44 $33.44 $33.44 $33.44 $33.44 0
2023-02-10 $33.14 $33.14 $33.14 $33.14 $33.14 0
2023-02-09 $33.32 $33.32 $33.32 $33.32 $33.32 0
2023-02-08 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-02-07 $33.44 $33.44 $33.44 $33.44 $33.44 0
2023-02-06 $33.17 $33.17 $33.17 $33.17 $33.17 0
2023-02-03 $33.59 $33.59 $33.59 $33.59 $33.59 0
2023-02-02 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-02-01 $33.73 $33.73 $33.73 $33.73 $33.73 0
2023-01-31 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-01-30 $33.26 $33.26 $33.26 $33.26 $33.26 0
2023-01-27 $33.47 $33.47 $33.47 $33.47 $33.47 0
2023-01-26 $33.54 $33.54 $33.54 $33.54 $33.54 0
2023-01-25 $33.46 $33.46 $33.46 $33.46 $33.46 0
2023-01-24 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-01-23 $33.37 $33.37 $33.37 $33.37 $33.37 0
2023-01-20 $33.21 $33.21 $33.21 $33.21 $33.21 0
2023-01-19 $32.87 $32.87 $32.87 $32.87 $32.87 0
2023-01-18 $32.99 $32.99 $32.99 $32.99 $32.99 0
2023-01-17 $33.01 $33.01 $33.01 $33.01 $33.01 0
2023-01-13 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-01-12 $32.67 $32.67 $32.67 $32.67 $32.67 0
2023-01-11 $32.23 $32.23 $32.23 $32.23 $32.23 0
2023-01-10 $31.97 $31.97 $31.97 $31.97 $31.97 0
2023-01-09 $31.90 $31.90 $31.90 $31.90 $31.90 0
2023-01-06 $31.66 $31.66 $31.66 $31.66 $31.66 0
2023-01-05 $30.89 $30.89 $30.89 $30.89 $30.89 0
2023-01-04 $31.25 $31.25 $31.25 $31.25 $31.25 0
2023-01-03 $30.82 $30.82 $30.82 $30.82 $30.82 0
2022-12-30 $30.77 $30.77 $30.77 $30.77 $30.77 0
2022-12-29 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-12-28 $30.54 $30.54 $30.54 $30.54 $30.54 0
2022-12-27 $30.78 $30.78 $30.78 $30.78 $30.78 0
2022-12-23 $30.78 $30.78 $30.78 $30.78 $30.78 0
2022-12-22 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-12-21 $31.06 $31.06 $31.06 $31.06 $31.06 0
2022-12-20 $30.78 $30.78 $30.78 $30.78 $30.78 0
2022-12-19 $30.76 $30.76 $30.76 $30.76 $30.76 0
2022-12-16 $30.85 $30.85 $30.85 $30.85 $30.85 0
2022-12-15 $31.14 $31.14 $31.14 $31.14 $31.14 0
2022-12-14 $32.06 $32.06 $32.06 $32.06 $32.06 0
2022-12-13 $32.03 $32.03 $32.03 $32.03 $32.03 0
2022-12-12 $31.58 $31.58 $31.58 $31.58 $31.58 0
2022-12-09 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-12-08 $31.42 $31.42 $31.42 $31.42 $31.42 0
2022-12-07 $31.26 $31.26 $31.26 $31.26 $31.26 0
2022-12-06 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-12-05 $31.55 $31.55 $31.55 $31.55 $31.55 0
2022-12-02 $32.03 $32.03 $32.03 $32.03 $32.03 0
2022-12-01 $32.09 $32.09 $32.09 $32.09 $32.09 0
2022-11-30 $31.82 $31.82 $31.82 $31.82 $31.82 0
2022-11-29 $31.11 $31.11 $31.11 $31.11 $31.11 0
2022-11-28 $31.15 $31.15 $31.15 $31.15 $31.15 0
2022-11-25 $31.45 $31.45 $31.45 $31.45 $31.45 0
2022-11-23 $31.45 $31.45 $31.45 $31.45 $31.45 0
2022-11-22 $31.12 $31.12 $31.12 $31.12 $31.12 0
2022-11-21 $30.72 $30.72 $30.72 $30.72 $30.72 0
2022-11-18 $30.95 $30.95 $30.95 $30.95 $30.95 0
2022-11-17 $30.87 $30.87 $30.87 $30.87 $30.87 0
2022-11-16 $30.95 $30.95 $30.95 $30.95 $30.95 0
2022-11-15 $31.15 $31.15 $31.15 $31.15 $31.15 0
2022-11-14 $30.93 $30.93 $30.93 $30.93 $30.93 0
2022-11-11 $31.19 $31.19 $31.19 $31.19 $31.19 0
2022-11-10 $30.56 $30.56 $30.56 $30.56 $30.56 0
2022-11-09 $28.93 $28.93 $28.93 $28.93 $28.93 0
2022-11-08 $29.36 $29.36 $29.36 $29.36 $29.36 0
2022-11-07 $29.01 $29.01 $29.01 $29.01 $29.01 0
2022-11-04 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-11-03 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-11-02 $28.10 $28.10 $28.10 $28.10 $28.10 0
2022-11-01 $28.56 $28.56 $28.56 $28.56 $28.56 0
2022-10-31 $28.36 $28.36 $28.36 $28.36 $28.36 0
2022-10-28 $28.65 $28.65 $28.65 $28.65 $28.65 0
2022-10-27 $28.40 $28.40 $28.40 $28.40 $28.40 0
2022-10-26 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-10-25 $28.43 $28.43 $28.43 $28.43 $28.43 0
2022-10-24 $27.78 $27.78 $27.78 $27.78 $27.78 0
2022-10-21 $27.76 $27.76 $27.76 $27.76 $27.76 0
2022-10-20 $27.26 $27.26 $27.26 $27.26 $27.26 0
2022-10-19 $27.28 $27.28 $27.28 $27.28 $27.28 0
2022-10-18 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-10-17 $27.44 $27.44 $27.44 $27.44 $27.44 0
2022-10-14 $26.73 $26.73 $26.73 $26.73 $26.73 0
2022-10-13 $27.17 $27.17 $27.17 $27.17 $27.17 0
2022-10-12 $26.74 $26.74 $26.74 $26.74 $26.74 0
2022-10-11 $26.83 $26.83 $26.83 $26.83 $26.83 0
2022-10-10 $27.16 $27.16 $27.16 $27.16 $27.16 0
2022-10-07 $27.36 $27.36 $27.36 $27.36 $27.36 0
2022-10-06 $27.96 $27.96 $27.96 $27.96 $27.96 0
2022-10-05 $28.36 $28.36 $28.36 $28.36 $28.36 0
2022-10-04 $28.59 $28.59 $28.59 $28.59 $28.59 0
2022-10-03 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-09-30 $26.85 $26.85 $26.85 $26.85 $26.85 0
2022-09-29 $26.92 $26.92 $26.92 $26.92 $26.92 0
2022-09-28 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-09-27 $26.64 $26.64 $26.64 $26.64 $26.64 0
2022-09-26 $26.73 $26.73 $26.73 $26.73 $26.73 0
2022-09-23 $27.12 $27.12 $27.12 $27.12 $27.12 0
2022-09-22 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-09-21 $28.16 $28.16 $28.16 $28.16 $28.16 0
2022-09-20 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-09-19 $29.02 $29.02 $29.02 $29.02 $29.02 0
2022-09-16 $28.90 $28.90 $28.90 $28.90 $28.90 0
2022-09-15 $29.21 $29.21 $29.21 $29.21 $29.21 0
2022-09-14 $29.49 $29.49 $29.49 $29.49 $29.49 0
2022-09-13 $29.36 $29.36 $29.36 $29.36 $29.36 0
2022-09-12 $30.43 $30.43 $30.43 $30.43 $30.43 0
2022-09-09 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-09-08 $29.44 $29.44 $29.44 $29.44 $29.44 0
2022-09-07 $29.22 $29.22 $29.22 $29.22 $29.22 0
2022-09-06 $28.98 $28.98 $28.98 $28.98 $28.98 0
2022-09-02 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-09-01 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-08-31 $29.49 $29.49 $29.49 $29.49 $29.49 0
2022-08-30 $29.67 $29.67 $29.67 $29.67 $29.67 0
2022-08-29 $29.81 $29.81 $29.81 $29.81 $29.81 0
2022-08-26 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-08-25 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-08-24 $30.52 $30.52 $30.52 $30.52 $30.52 0
2022-08-23 $30.47 $30.47 $30.47 $30.47 $30.47 0
2022-08-22 $30.51 $30.51 $30.51 $30.51 $30.51 0
2022-08-19 $31.07 $31.07 $31.07 $31.07 $31.07 0
2022-08-18 $31.49 $31.49 $31.49 $31.49 $31.49 0
2022-08-17 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-08-16 $31.76 $31.76 $31.76 $31.76 $31.76 0
2022-08-15 $31.89 $31.89 $31.89 $31.89 $31.89 0
2022-08-12 $32.03 $32.03 $32.03 $32.03 $32.03 0
2022-08-11 $31.75 $31.75 $31.75 $31.75 $31.75 0
2022-08-10 $31.73 $31.73 $31.73 $31.73 $31.73 0
2022-08-09 $31.02 $31.02 $31.02 $31.02 $31.02 0
2022-08-08 $31.29 $31.29 $31.29 $31.29 $31.29 0
2022-08-05 $31.25 $31.25 $31.25 $31.25 $31.25 0
2022-08-04 $31.52 $31.52 $31.52 $31.52 $31.52 0
2022-08-03 $31.33 $31.33 $31.33 $31.33 $31.33 0
2022-08-02 $31.04 $31.04 $31.04 $31.04 $31.04 0
2022-08-01 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-07-29 $31.37 $31.37 $31.37 $31.37 $31.37 0
2022-07-28 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-07-27 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-07-26 $30.09 $30.09 $30.09 $30.09 $30.09 0
2022-07-25 $30.42 $30.42 $30.42 $30.42 $30.42 0
2022-07-22 $30.38 $30.38 $30.38 $30.38 $30.38 0
2022-07-21 $30.46 $30.46 $30.46 $30.46 $30.46 0
2022-07-20 $30.06 $30.06 $30.06 $30.06 $30.06 0
2022-07-19 $30.02 $30.02 $30.02 $30.02 $30.02 0
2022-07-18 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-07-15 $29.22 $29.22 $29.22 $29.22 $29.22 0
2022-07-14 $28.72 $28.72 $28.72 $28.72 $28.72 0
2022-07-13 $28.96 $28.96 $28.96 $28.96 $28.96 0
2022-07-12 $29.03 $29.03 $29.03 $29.03 $29.03 0
2022-07-11 $29.13 $29.13 $29.13 $29.13 $29.13 0
2022-07-08 $29.51 $29.51 $29.51 $29.51 $29.51 0
2022-07-07 $29.47 $29.47 $29.47 $29.47 $29.47 0
2022-07-06 $29.01 $29.01 $29.01 $29.01 $29.01 0
2022-07-05 $28.94 $28.94 $28.94 $28.94 $28.94 0
2022-07-01 $29.42 $29.42 $29.42 $29.42 $29.42 0
2022-06-30 $29.42 $29.42 $29.42 $29.42 $29.42 0
2022-06-29 $29.58 $29.58 $29.58 $29.58 $29.58 0
2022-06-28 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-06-27 $30.07 $30.07 $30.07 $30.07 $30.07 0
2022-06-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-06-23 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-06-22 $29.22 $29.22 $29.22 $29.22 $29.22 0
2022-06-21 $29.38 $29.38 $29.38 $29.38 $29.38 0
2022-06-17 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-16 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-06-15 $29.77 $29.77 $29.77 $29.77 $29.77 0
2022-06-14 $29.33 $29.33 $29.33 $29.33 $29.33 0
2022-06-13 $29.67 $29.67 $29.67 $29.67 $29.67 0
2022-06-10 $30.66 $30.66 $30.66 $30.66 $30.66 0
2022-06-09 $31.43 $31.43 $31.43 $31.43 $31.43 0
2022-06-08 $32.21 $32.21 $32.21 $32.21 $32.21 0
2022-06-07 $32.55 $32.55 $32.55 $32.55 $32.55 0
2022-06-06 $32.47 $32.47 $32.47 $32.47 $32.47 0
2022-06-03 $32.32 $32.32 $32.32 $32.32 $32.32 0
2022-06-02 $32.82 $32.82 $32.82 $32.82 $32.82 0
2022-06-01 $32.17 $32.17 $32.17 $32.17 $32.17 0
2022-05-31 $32.62 $32.62 $32.62 $32.62 $32.62 0
2022-05-27 $32.78 $32.78 $32.78 $32.78 $32.78 0
2022-05-26 $32.23 $32.23 $32.23 $32.23 $32.23 0
2022-05-25 $31.81 $31.81 $31.81 $31.81 $31.81 0
2022-05-24 $31.84 $31.84 $31.84 $31.84 $31.84 0
2022-05-23 $32.03 $32.03 $32.03 $32.03 $32.03 0
2022-05-20 $31.55 $31.55 $31.55 $31.55 $31.55 0
2022-05-19 $31.32 $31.32 $31.32 $31.32 $31.32 0
2022-05-18 $31.10 $31.10 $31.10 $31.10 $31.10 0
2022-05-17 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-05-16 $31.28 $31.28 $31.28 $31.28 $31.28 0
2022-05-13 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-05-12 $30.41 $30.41 $30.41 $30.41 $30.41 0
2022-05-11 $30.46 $30.46 $30.46 $30.46 $30.46 0
2022-05-10 $30.68 $30.68 $30.68 $30.68 $30.68 0
2022-05-09 $30.53 $30.53 $30.53 $30.53 $30.53 0
2022-05-06 $31.64 $31.64 $31.64 $31.64 $31.64 0
2022-05-05 $32.17 $32.17 $32.17 $32.17 $32.17 0
2022-05-04 $33.14 $33.14 $33.14 $33.14 $33.14 0
2022-05-03 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-05-02 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-04-29 $32.62 $32.62 $32.62 $32.62 $32.62 0
2022-04-28 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-04-27 $32.58 $32.58 $32.58 $32.58 $32.58 0
2022-04-26 $32.37 $32.37 $32.37 $32.37 $32.37 0
2022-04-25 $33.32 $33.32 $33.32 $33.32 $33.32 0
2022-04-22 $33.41 $33.41 $33.41 $33.41 $33.41 0
2022-04-21 $34.04 $34.04 $34.04 $34.04 $34.04 0
2022-04-20 $34.42 $34.42 $34.42 $34.42 $34.42 0
2022-04-19 $34.09 $34.09 $34.09 $34.09 $34.09 0
2022-04-18 $34.09 $34.09 $34.09 $34.09 $34.09 0
2022-04-14 $34.26 $34.26 $34.26 $34.26 $34.26 0
2022-04-13 $34.48 $34.48 $34.48 $34.48 $34.48 0
2022-04-12 $34.06 $34.06 $34.06 $34.06 $34.06 0
2022-04-11 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-04-08 $34.85 $34.85 $34.85 $34.85 $34.85 0
2022-04-07 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-04-06 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-04-05 $35.48 $35.48 $35.48 $35.48 $35.48 0
2022-04-04 $36.01 $36.01 $36.01 $36.01 $36.01 0
2022-04-01 $35.72 $35.72 $35.72 $35.72 $35.72 0
2022-03-31 $35.54 $35.54 $35.54 $35.54 $35.54 0
2022-03-30 $36.01 $36.01 $36.01 $36.01 $36.01 0
2022-03-29 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-03-28 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-03-25 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-03-24 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-03-23 $35.26 $35.26 $35.26 $35.26 $35.26 0
2022-03-22 $35.67 $35.67 $35.67 $35.67 $35.67 0
2022-03-21 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-03-18 $35.71 $35.71 $35.71 $35.71 $35.71 0
2022-03-17 $35.20 $35.20 $35.20 $35.20 $35.20 0
2022-03-16 $34.71 $34.71 $34.71 $34.71 $34.71 0
2022-03-15 $33.41 $33.41 $33.41 $33.41 $33.41 0
2022-03-14 $33.15 $33.15 $33.15 $33.15 $33.15 0
2022-03-11 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-03-10 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-03-09 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-03-08 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-03-07 $32.27 $32.27 $32.27 $32.27 $32.27 0
2022-03-04 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-03-03 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-03-02 $35.05 $35.05 $35.05 $35.05 $35.05 0
2022-03-01 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-02-28 $35.42 $35.42 $35.42 $35.42 $35.42 0
2022-02-25 $35.85 $35.85 $35.85 $35.85 $35.85 0
2022-02-24 $35.01 $35.01 $35.01 $35.01 $35.01 0
2022-02-23 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-02-22 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-02-18 $35.88 $35.88 $35.88 $35.88 $35.88 0
2022-02-17 $36.16 $36.16 $36.16 $36.16 $36.16 0
2022-02-16 $36.73 $36.73 $36.73 $36.73 $36.73 0
2022-02-15 $36.75 $36.75 $36.75 $36.75 $36.75 0
2022-02-14 $36.11 $36.11 $36.11 $36.11 $36.11 0
2022-02-11 $36.38 $36.38 $36.38 $36.38 $36.38 0
2022-02-10 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-02-09 $37.65 $37.65 $37.65 $37.65 $37.65 0
2022-02-08 $36.90 $36.90 $36.90 $36.90 $36.90 0
2022-02-07 $36.87 $36.87 $36.87 $36.87 $36.87 0
2022-02-04 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-02-03 $36.89 $36.89 $36.89 $36.89 $36.89 0
2022-02-02 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-02-01 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-01-31 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-01-28 $36.15 $36.15 $36.15 $36.15 $36.15 0
2022-01-27 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-01-26 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-01-25 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-01-24 $36.90 $36.90 $36.90 $36.90 $36.90 0
2022-01-21 $37.39 $37.39 $37.39 $37.39 $37.39 0
2022-01-20 $37.84 $37.84 $37.84 $37.84 $37.84 0
2022-01-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-18 $38.17 $38.17 $38.17 $38.17 $38.17 0
2022-01-14 $38.83 $38.83 $38.83 $38.83 $38.83 0
2022-01-13 $39.03 $39.03 $39.03 $39.03 $39.03 0
2022-01-12 $39.65 $39.65 $39.65 $39.65 $39.65 0
2022-01-11 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-01-10 $38.78 $38.78 $38.78 $38.78 $38.78 0
2022-01-07 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-01-06 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-01-05 $39.82 $39.82 $39.82 $39.82 $39.82 0
2022-01-04 $40.49 $40.49 $40.49 $40.49 $40.49 0
2022-01-03 $40.40 $40.40 $40.40 $40.40 $40.40 0
2021-12-31 $40.40 $40.40 $40.40 $40.40 $40.40 0
2021-12-30 $40.36 $40.36 $40.36 $40.36 $40.36 0
2021-12-29 $40.39 $40.39 $40.39 $40.39 $40.39 0
2021-12-28 $40.39 $40.39 $40.39 $40.39 $40.39 0
2021-12-27 $40.31 $40.31 $40.31 $40.31 $40.31 0
2021-12-23 $39.96 $39.96 $39.96 $39.96 $39.96 0
2021-12-22 $39.81 $39.81 $39.81 $39.81 $39.81 0
2021-12-21 $39.34 $39.34 $39.34 $39.34 $39.34 0
2021-12-20 $38.89 $38.89 $38.89 $38.89 $38.89 0
2021-12-17 $39.09 $39.09 $39.09 $39.09 $39.09 0
2021-12-16 $39.68 $39.68 $39.68 $39.68 $39.68 0
2021-12-15 $39.80 $39.80 $39.80 $39.80 $39.80 0
2021-12-14 $39.25 $39.25 $39.25 $39.25 $39.25 0
2021-12-13 $39.71 $39.71 $39.71 $39.71 $39.71 0
2021-12-10 $40.11 $40.11 $40.11 $40.11 $40.11 0
2021-12-09 $40.18 $40.18 $40.18 $40.18 $40.18 0
2021-12-08 $40.46 $40.46 $40.46 $40.46 $40.46 0
2021-12-07 $40.27 $40.27 $40.27 $40.27 $40.27 0
2021-12-06 $39.36 $39.36 $39.36 $39.36 $39.36 0
2021-12-03 $39.13 $39.13 $39.13 $39.13 $39.13 0
2021-12-02 $39.30 $39.30 $39.30 $39.30 $39.30 0
2021-12-01 $39.03 $39.03 $39.03 $39.03 $39.03 0
2021-11-30 $39.26 $39.26 $39.26 $39.26 $39.26 0
2021-11-29 $39.56 $39.56 $39.56 $39.56 $39.56 0
2021-11-26 $39.28 $39.28 $39.28 $39.28 $39.28 0
2021-11-24 $40.02 $40.02 $40.02 $40.02 $40.02 0
2021-11-23 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-11-22 $40.61 $40.61 $40.61 $40.61 $40.61 0
2021-11-19 $41.01 $41.01 $41.01 $41.01 $41.01 0
2021-11-18 $41.09 $41.09 $41.09 $41.09 $41.09 0
2021-11-17 $41.08 $41.08 $41.08 $41.08 $41.08 0
2021-11-16 $41.19 $41.19 $41.19 $41.19 $41.19 0
2021-11-15 $41.19 $41.19 $41.19 $41.19 $41.19 0
2021-11-12 $41.20 $41.20 $41.20 $41.20 $41.20 0
2021-11-11 $40.89 $40.89 $40.89 $40.89 $40.89 0
2021-11-10 $40.67 $40.67 $40.67 $40.67 $40.67 0
2021-11-09 $41.12 $41.12 $41.12 $41.12 $41.12 0
2021-11-08 $41.13 $41.13 $41.13 $41.13 $41.13 0
2021-11-05 $40.98 $40.98 $40.98 $40.98 $40.98 0
2021-11-04 $40.98 $40.98 $40.98 $40.98 $40.98 0
2021-11-03 $40.72 $40.72 $40.72 $40.72 $40.72 0
2021-11-02 $40.49 $40.49 $40.49 $40.49 $40.49 0
2021-11-01 $40.49 $40.49 $40.49 $40.49 $40.49 0
2021-10-29 $40.04 $40.04 $40.04 $40.04 $40.04 0
2021-10-28 $40.35 $40.35 $40.35 $40.35 $40.35 0
2021-10-27 $39.93 $39.93 $39.93 $39.93 $39.93 0
2021-10-26 $40.18 $40.18 $40.18 $40.18 $40.18 0
2021-10-25 $40.07 $40.07 $40.07 $40.07 $40.07 0
2021-10-22 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-10-21 $39.94 $39.94 $39.94 $39.94 $39.94 0
2021-10-20 $40.04 $40.04 $40.04 $40.04 $40.04 0
2021-10-19 $40.06 $40.06 $40.06 $40.06 $40.06 0
2021-10-18 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-10-15 $39.81 $39.81 $39.81 $39.81 $39.81 0
2021-10-14 $39.47 $39.47 $39.47 $39.47 $39.47 0
2021-10-13 $38.90 $38.90 $38.90 $38.90 $38.90 0
2021-10-12 $38.48 $38.48 $38.48 $38.48 $38.48 0
2021-10-11 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-10-08 $38.69 $38.69 $38.69 $38.69 $38.69 0
2021-10-07 $38.81 $38.81 $38.81 $38.81 $38.81 0
2021-10-06 $38.53 $38.53 $38.53 $38.53 $38.53 0
2021-10-05 $38.69 $38.69 $38.69 $38.69 $38.69 0
2021-10-04 $38.29 $38.29 $38.29 $38.29 $38.29 0
2021-10-01 $38.92 $38.92 $38.92 $38.92 $38.92 0
2021-09-30 $38.81 $38.81 $38.81 $38.81 $38.81 0
2021-09-29 $38.90 $38.90 $38.90 $38.90 $38.90 0
2021-09-28 $39.04 $39.04 $39.04 $39.04 $39.04 0
2021-09-27 $40.07 $40.07 $40.07 $40.07 $40.07 0
2021-09-24 $40.37 $40.37 $40.37 $40.37 $40.37 0
2021-09-23 $40.76 $40.76 $40.76 $40.76 $40.76 0
2021-09-22 $40.35 $40.35 $40.35 $40.35 $40.35 0
2021-09-21 $40.27 $40.27 $40.27 $40.27 $40.27 0
2021-09-20 $39.79 $39.79 $39.79 $39.79 $39.79 0
2021-09-17 $40.52 $40.52 $40.52 $40.52 $40.52 0
2021-09-16 $40.89 $40.89 $40.89 $40.89 $40.89 0
2021-09-15 $40.87 $40.87 $40.87 $40.87 $40.87 0
2021-09-14 $40.98 $40.98 $40.98 $40.98 $40.98 0
2021-09-13 $40.95 $40.95 $40.95 $40.95 $40.95 0
2021-09-10 $40.82 $40.82 $40.82 $40.82 $40.82 0
2021-09-09 $40.84 $40.84 $40.84 $40.84 $40.84 0
2021-09-08 $40.82 $40.82 $40.82 $40.82 $40.82 0
2021-09-07 $41.15 $41.15 $41.15 $41.15 $41.15 0
2021-09-03 $41.11 $41.11 $41.11 $41.11 $41.11 0
2021-09-02 $40.93 $40.93 $40.93 $40.93 $40.93 0
2021-09-01 $40.74 $40.74 $40.74 $40.74 $40.74 0
2021-08-31 $40.40 $40.40 $40.40 $40.40 $40.40 0
2021-08-30 $40.28 $40.28 $40.28 $40.28 $40.28 0
2021-08-27 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-08-26 $39.86 $39.86 $39.86 $39.86 $39.86 0
2021-08-25 $40.05 $40.05 $40.05 $40.05 $40.05 0
2021-08-24 $40.04 $40.04 $40.04 $40.04 $40.04 0
2021-08-23 $39.89 $39.89 $39.89 $39.89 $39.89 0
2021-08-20 $39.38 $39.38 $39.38 $39.38 $39.38 0
2021-08-19 $39.21 $39.21 $39.21 $39.21 $39.21 0
2021-08-18 $39.52 $39.52 $39.52 $39.52 $39.52 0
2021-08-17 $39.59 $39.59 $39.59 $39.59 $39.59 0
2021-08-16 $39.87 $39.87 $39.87 $39.87 $39.87 0
2021-08-13 $39.98 $39.98 $39.98 $39.98 $39.98 0
2021-08-12 $39.67 $39.67 $39.67 $39.67 $39.67 0
2021-08-11 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-08-10 $39.53 $39.53 $39.53 $39.53 $39.53 0
2021-08-09 $39.43 $39.43 $39.43 $39.43 $39.43 0
2021-08-06 $39.43 $39.43 $39.43 $39.43 $39.43 0
2021-08-05 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-08-04 $39.51 $39.51 $39.51 $39.51 $39.51 0
2021-08-03 $39.35 $39.35 $39.35 $39.35 $39.35 0
2021-08-02 $39.11 $39.11 $39.11 $39.11 $39.11 0
2021-07-30 $38.92 $38.92 $38.92 $38.92 $38.92 0
2021-07-29 $39.07 $39.07 $39.07 $39.07 $39.07 0
2021-07-28 $38.73 $38.73 $38.73 $38.73 $38.73 0
2021-07-27 $38.43 $38.43 $38.43 $38.43 $38.43 0
2021-07-26 $38.68 $38.68 $38.68 $38.68 $38.68 0
2021-07-23 $38.78 $38.78 $38.78 $38.78 $38.78 0
2021-07-22 $38.57 $38.57 $38.57 $38.57 $38.57 0
2021-07-21 $38.43 $38.43 $38.43 $38.43 $38.43 0
2021-07-20 $37.93 $37.93 $37.93 $37.93 $37.93 0
2021-07-19 $37.63 $37.63 $37.63 $37.63 $37.63 0
2021-07-16 $38.26 $38.26 $38.26 $38.26 $38.26 0
2021-07-15 $38.50 $38.50 $38.50 $38.50 $38.50 0
2021-07-14 $38.79 $38.79 $38.79 $38.79 $38.79 0
2021-07-13 $38.74 $38.74 $38.74 $38.74 $38.74 0
2021-07-12 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-07-09 $38.67 $38.67 $38.67 $38.67 $38.67 0
2021-07-08 $38.13 $38.13 $38.13 $38.13 $38.13 0
2021-07-07 $38.64 $38.64 $38.64 $38.64 $38.64 0
2021-07-06 $38.43 $38.43 $38.43 $38.43 $38.43 0
2021-07-02 $38.52 $38.52 $38.52 $38.52 $38.52 0
2021-07-01 $38.37 $38.37 $38.37 $38.37 $38.37 0
2021-06-30 $38.24 $38.24 $38.24 $38.24 $38.24 0
2021-06-29 $38.59 $38.59 $38.59 $38.59 $38.59 0
2021-06-28 $38.54 $38.54 $38.54 $38.54 $38.54 0
2021-06-25 $38.59 $38.59 $38.59 $38.59 $38.59 0
2021-06-24 $38.46 $38.46 $38.46 $38.46 $38.46 0
2021-06-23 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-06-22 $38.25 $38.25 $38.25 $38.25 $38.25 0
2021-06-21 $38.17 $38.17 $38.17 $38.17 $38.17 0
2021-06-18 $37.81 $37.81 $37.81 $37.81 $37.81 0
2021-06-17 $38.35 $38.35 $38.35 $38.35 $38.35 0
2021-06-16 $38.53 $38.53 $38.53 $38.53 $38.53 0
2021-06-15 $38.70 $38.70 $38.70 $38.70 $38.70 0
2021-06-14 $38.62 $38.62 $38.62 $38.62 $38.62 0
2021-06-11 $38.52 $38.52 $38.52 $38.52 $38.52 0
2021-06-10 $38.47 $38.47 $38.47 $38.47 $38.47 0
2021-06-09 $38.35 $38.35 $38.35 $38.35 $38.35 0
2021-06-08 $38.38 $38.38 $38.38 $38.38 $38.38 0
2021-06-07 $38.45 $38.45 $38.45 $38.45 $38.45 0
2021-06-04 $38.39 $38.39 $38.39 $38.39 $38.39 0
2021-06-03 $38.04 $38.04 $38.04 $38.04 $38.04 0
2021-06-02 $38.31 $38.31 $38.31 $38.31 $38.31 0
2021-06-01 $38.37 $38.37 $38.37 $38.37 $38.37 0
2021-05-28 $38.35 $38.35 $38.35 $38.35 $38.35 0
2021-05-27 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-05-26 $38.08 $38.08 $38.08 $38.08 $38.08 0
2021-05-25 $38.07 $38.07 $38.07 $38.07 $38.07 0
2021-05-24 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-05-21 $37.68 $37.68 $37.68 $37.68 $37.68 0
2021-05-20 $37.63 $37.63 $37.63 $37.63 $37.63 0
2021-05-19 $37.04 $37.04 $37.04 $37.04 $37.04 0
2021-05-18 $37.27 $37.27 $37.27 $37.27 $37.27 0
2021-05-17 $37.05 $37.05 $37.05 $37.05 $37.05 0
2021-05-14 $37.09 $37.09 $37.09 $37.09 $37.09 0
2021-05-13 $36.44 $36.44 $36.44 $36.44 $36.44 0
2021-05-12 $36.27 $36.27 $36.27 $36.27 $36.27 0
2021-05-11 $36.91 $36.91 $36.91 $36.91 $36.91 0
2021-05-10 $37.36 $37.36 $37.36 $37.36 $37.36 0
2021-05-07 $37.78 $37.78 $37.78 $37.78 $37.78 0
2021-05-06 $37.32 $37.32 $37.32 $37.32 $37.32 0
2021-05-05 $37.14 $37.14 $37.14 $37.14 $37.14 0
2021-05-04 $36.76 $36.76 $36.76 $36.76 $36.76 0
2021-05-03 $37.33 $37.33 $37.33 $37.33 $37.33 0
2021-04-30 $37.08 $37.08 $37.08 $37.08 $37.08 0
2021-04-29 $37.60 $37.60 $37.60 $37.60 $37.60 0
2021-04-28 $37.59 $37.59 $37.59 $37.59 $37.59 0
2021-04-27 $37.50 $37.50 $37.50 $37.50 $37.50 0
2021-04-26 $37.54 $37.54 $37.54 $37.54 $37.54 0
2021-04-23 $37.55 $37.55 $37.55 $37.55 $37.55 0
2021-04-22 $37.21 $37.21 $37.21 $37.21 $37.21 0
2021-04-21 $37.13 $37.13 $37.13 $37.13 $37.13 0
2021-04-20 $36.88 $36.88 $36.88 $36.88 $36.88 0
2021-04-19 $37.37 $37.37 $37.37 $37.37 $37.37 0
2021-04-16 $37.49 $37.49 $37.49 $37.49 $37.49 0
2021-04-15 $37.29 $37.29 $37.29 $37.29 $37.29 0
2021-04-14 $37.07 $37.07 $37.07 $37.07 $37.07 0
2021-04-13 $37.05 $37.05 $37.05 $37.05 $37.05 0
2021-04-12 $36.76 $36.76 $36.76 $36.76 $36.76 0
2021-04-09 $36.98 $36.98 $36.98 $36.98 $36.98 0
2021-04-08 $36.91 $36.91 $36.91 $36.91 $36.91 0
2021-04-07 $36.52 $36.52 $36.52 $36.52 $36.52 0
2021-04-06 $36.65 $36.65 $36.65 $36.65 $36.65 0
2021-04-05 $36.76 $36.76 $36.76 $36.76 $36.76 0
2021-04-01 $36.38 $36.38 $36.38 $36.38 $36.38 0
2021-03-31 $35.84 $35.84 $35.84 $35.84 $35.84 0
2021-03-30 $35.85 $35.85 $35.85 $35.85 $35.85 0
2021-03-29 $35.90 $35.90 $35.90 $35.90 $35.90 0
2021-03-26 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-03-25 $35.55 $35.55 $35.55 $35.55 $35.55 0
2021-03-24 $35.31 $35.31 $35.31 $35.31 $35.31 0
2021-03-23 $35.64 $35.64 $35.64 $35.64 $35.64 0
2021-03-22 $36.02 $36.02 $36.02 $36.02 $36.02 0
2021-03-19 $35.94 $35.94 $35.94 $35.94 $35.94 0
2021-03-18 $35.88 $35.88 $35.88 $35.88 $35.88 0
2021-03-17 $36.18 $36.18 $36.18 $36.18 $36.18 0
2021-03-16 $36.17 $36.17 $36.17 $36.17 $36.17 0
2021-03-15 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-03-12 $35.90 $35.90 $35.90 $35.90 $35.90 0
2021-03-11 $36.06 $36.06 $36.06 $36.06 $36.06 0
2021-03-10 $35.55 $35.55 $35.55 $35.55 $35.55 0
2021-03-09 $35.52 $35.52 $35.52 $35.52 $35.52 0
2021-03-08 $34.82 $34.82 $34.82 $34.82 $34.82 0
2021-03-05 $35.30 $35.30 $35.30 $35.30 $35.30 0
2021-03-04 $35.17 $35.17 $35.17 $35.17 $35.17 0
2021-03-03 $35.76 $35.76 $35.76 $35.76 $35.76 0
2021-03-02 $36.11 $36.11 $36.11 $36.11 $36.11 0
2021-03-01 $36.28 $36.28 $36.28 $36.28 $36.28 0
2021-02-26 $35.59 $35.59 $35.59 $35.59 $35.59 0
2021-02-25 $36.04 $36.04 $36.04 $36.04 $36.04 0
2021-02-24 $36.59 $36.59 $36.59 $36.59 $36.59 0
2021-02-23 $36.65 $36.65 $36.65 $36.65 $36.65 0
2021-02-22 $36.83 $36.83 $36.83 $36.83 $36.83 0
2021-02-19 $37.17 $37.17 $37.17 $37.17 $37.17 0
2021-02-18 $37.07 $37.07 $37.07 $37.07 $37.07 0
2021-02-17 $37.33 $37.33 $37.33 $37.33 $37.33 0
2021-02-16 $37.70 $37.70 $37.70 $37.70 $37.70 0
2021-02-12 $37.52 $37.52 $37.52 $37.52 $37.52 0
2021-02-11 $37.30 $37.30 $37.30 $37.30 $37.30 0
2021-02-10 $36.99 $36.99 $36.99 $36.99 $36.99 0
2021-02-09 $37.09 $37.09 $37.09 $37.09 $37.09 0
2021-02-08 $36.84 $36.84 $36.84 $36.84 $36.84 0
2021-02-05 $36.61 $36.61 $36.61 $36.61 $36.61 0
2021-02-04 $36.40 $36.40 $36.40 $36.40 $36.40 0
2021-02-03 $36.32 $36.32 $36.32 $36.32 $36.32 0
2021-02-02 $36.32 $36.32 $36.32 $36.32 $36.32 0
2021-02-01 $35.91 $35.91 $35.91 $35.91 $35.91 0
2021-01-29 $35.21 $35.21 $35.21 $35.21 $35.21 0
2021-01-28 $35.90 $35.90 $35.90 $35.90 $35.90 0
2021-01-27 $35.64 $35.64 $35.64 $35.64 $35.64 0
2021-01-26 $36.59 $36.59 $36.59 $36.59 $36.59 0
2021-01-25 $36.74 $36.74 $36.74 $36.74 $36.74 0
2021-01-22 $36.73 $36.73 $36.73 $36.73 $36.73 0
2021-01-21 $36.90 $36.90 $36.90 $36.90 $36.90 0
2021-01-20 $36.79 $36.79 $36.79 $36.79 $36.79 0
2021-01-19 $36.57 $36.57 $36.57 $36.57 $36.57 0
2021-01-15 $36.17 $36.17 $36.17 $36.17 $36.17 0
2021-01-14 $36.56 $36.56 $36.56 $36.56 $36.56 0
2021-01-13 $36.45 $36.45 $36.45 $36.45 $36.45 0
2021-01-12 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-01-11 $36.44 $36.44 $36.44 $36.44 $36.44 0
2021-01-08 $36.75 $36.75 $36.75 $36.75 $36.75 0
2021-01-07 $36.33 $36.33 $36.33 $36.33 $36.33 0
2021-01-06 $36.20 $36.20 $36.20 $36.20 $36.20 0
2021-01-05 $36.23 $36.23 $36.23 $36.23 $36.23 0
2021-01-04 $36.03 $36.03 $36.03 $36.03 $36.03 0
2020-12-31 $35.82 $35.82 $35.82 $35.82 $35.82 0
2020-12-30 $35.95 $35.95 $35.95 $35.95 $35.95 0
2020-12-29 $35.81 $35.81 $35.81 $35.81 $35.81 0
2020-12-28 $35.47 $35.47 $35.47 $35.47 $35.47 0
2020-12-24 $35.12 $35.12 $35.12 $35.12 $35.12 0
2020-12-23 $35.10 $35.10 $35.10 $35.10 $35.10 0
2020-12-22 $34.82 $34.82 $34.82 $34.82 $34.82 0
2020-12-21 $34.90 $34.90 $34.90 $34.90 $34.90 0
2020-12-18 $35.23 $35.23 $35.23 $35.23 $35.23 0
2020-12-17 $35.31 $35.31 $35.31 $35.31 $35.31 0
2020-12-16 $34.91 $34.91 $34.91 $34.91 $34.91 0
2020-12-15 $34.73 $34.73 $34.73 $34.73 $34.73 0
2020-12-14 $34.52 $34.52 $34.52 $34.52 $34.52 0
2020-12-11 $34.62 $34.62 $34.62 $34.62 $34.62 0
2020-12-10 $34.62 $34.62 $34.62 $34.62 $34.62 0
2020-12-09 $34.58 $34.58 $34.58 $34.58 $34.58 0
2020-12-08 $34.63 $34.63 $34.63 $34.63 $34.63 0
2020-12-07 $34.52 $34.52 $34.52 $34.52 $34.52 0
2020-12-04 $34.61 $34.61 $34.61 $34.61 $34.61 0
2020-12-03 $34.50 $34.50 $34.50 $34.50 $34.50 0
2020-12-02 $34.48 $34.48 $34.48 $34.48 $34.48 0
2020-12-01 $34.57 $34.57 $34.57 $34.57 $34.57 0
2020-11-30 $34.10 $34.10 $34.10 $34.10 $34.10 0
2020-11-27 $34.39 $34.39 $34.39 $34.39 $34.39 0
2020-11-25 $33.96 $33.96 $33.96 $33.96 $33.96 0
2020-11-24 $33.95 $33.95 $33.95 $33.95 $33.95 0
2020-11-23 $33.76 $33.76 $33.76 $33.76 $33.76 0
2020-11-20 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-11-19 $33.84 $33.84 $33.84 $33.84 $33.84 0
2020-11-18 $33.64 $33.64 $33.64 $33.64 $33.64 0
2020-11-17 $33.73 $33.73 $33.73 $33.73 $33.73 0
2020-11-16 $33.78 $33.78 $33.78 $33.78 $33.78 0
2020-11-13 $33.78 $33.78 $33.78 $33.78 $33.78 0
2020-11-12 $33.48 $33.48 $33.48 $33.48 $33.48 0
2020-11-11 $33.70 $33.70 $33.70 $33.70 $33.70 0
2020-11-10 $33.28 $33.28 $33.28 $33.28 $33.28 0
2020-11-09 $33.53 $33.53 $33.53 $33.53 $33.53 0
2020-11-06 $33.51 $33.51 $33.51 $33.51 $33.51 0
2020-11-05 $33.34 $33.34 $33.34 $33.34 $33.34 0
2020-11-04 $32.59 $32.59 $32.59 $32.59 $32.59 0
2020-11-03 $31.83 $31.83 $31.83 $31.83 $31.83 0
2020-11-02 $31.21 $31.21 $31.21 $31.21 $31.21 0
2020-10-30 $30.92 $30.92 $30.92 $30.92 $30.92 0
2020-10-29 $31.23 $31.23 $31.23 $31.23 $31.23 0
2020-10-28 $31.14 $31.14 $31.14 $31.14 $31.14 0
2020-10-27 $31.86 $31.86 $31.86 $31.86 $31.86 0
2020-10-26 $31.85 $31.85 $31.85 $31.85 $31.85 0
2020-10-23 $32.48 $32.48 $32.48 $32.48 $32.48 0
2020-10-22 $32.41 $32.41 $32.41 $32.41 $32.41 0
2020-10-21 $32.55 $32.55 $32.55 $32.55 $32.55 0
2020-10-20 $32.71 $32.71 $32.71 $32.71 $32.71 0
2020-10-19 $32.51 $32.51 $32.51 $32.51 $32.51 0
2020-10-16 $32.66 $32.66 $32.66 $32.66 $32.66 0
2020-10-15 $32.46 $32.46 $32.46 $32.46 $32.46 0
2020-10-14 $32.98 $32.98 $32.98 $32.98 $32.98 0
2020-10-13 $32.99 $32.99 $32.99 $32.99 $32.99 0
2020-10-12 $33.14 $33.14 $33.14 $33.14 $33.14 0
2020-10-09 $32.88 $32.88 $32.88 $32.88 $32.88 0
2020-10-08 $32.57 $32.57 $32.57 $32.57 $32.57 0
2020-10-07 $32.41 $32.41 $32.41 $32.41 $32.41 0
2020-10-06 $32.15 $32.15 $32.15 $32.15 $32.15 0
2020-10-05 $32.52 $32.52 $32.52 $32.52 $32.52 0
2020-10-02 $32.10 $32.10 $32.10 $32.10 $32.10 0
2020-10-01 $32.35 $32.35 $32.35 $32.35 $32.35 0
2020-09-30 $32.07 $32.07 $32.07 $32.07 $32.07 0
2020-09-29 $32.21 $32.21 $32.21 $32.21 $32.21 0
2020-09-28 $32.06 $32.06 $32.06 $32.06 $32.06 0
2020-09-25 $31.71 $31.71 $31.71 $31.71 $31.71 0
2020-09-24 $31.55 $31.55 $31.55 $31.55 $31.55 0
2020-09-23 $31.57 $31.57 $31.57 $31.57 $31.57 0
2020-09-22 $31.80 $31.80 $31.80 $31.80 $31.80 0
2020-09-21 $31.81 $31.81 $31.81 $31.81 $31.81 0
2020-09-18 $32.51 $32.51 $32.51 $32.51 $32.51 0
2020-09-17 $32.51 $32.51 $32.51 $32.51 $32.51 0
2020-09-16 $32.55 $32.55 $32.55 $32.55 $32.55 0
2020-09-15 $32.52 $32.52 $32.52 $32.52 $32.52 0
2020-09-14 $32.32 $32.32 $32.32 $32.32 $32.32 0
2020-09-11 $32.04 $32.04 $32.04 $32.04 $32.04 0
2020-09-10 $31.74 $31.74 $31.74 $31.74 $31.74 0
2020-09-09 $32.04 $32.04 $32.04 $32.04 $32.04 0
2020-09-08 $31.52 $31.52 $31.52 $31.52 $31.52 0
2020-09-04 $31.76 $31.76 $31.76 $31.76 $31.76 0
2020-09-03 $32.07 $32.07 $32.07 $32.07 $32.07 0
2020-09-02 $32.90 $32.90 $32.90 $32.90 $32.90 0
2020-09-01 $32.42 $32.42 $32.42 $32.42 $32.42 0
2020-08-31 $32.35 $32.35 $32.35 $32.35 $32.35 0
2020-08-28 $32.47 $32.47 $32.47 $32.47 $32.47 0
2020-08-27 $32.33 $32.33 $32.33 $32.33 $32.33 0
2020-08-26 $32.53 $32.53 $32.53 $32.53 $32.53 0
2020-08-25 $32.28 $32.28 $32.28 $32.28 $32.28 0
2020-08-24 $32.16 $32.16 $32.16 $32.16 $32.16 0
2020-08-21 $31.81 $31.81 $31.81 $31.81 $31.81 0
2020-08-20 $31.88 $31.88 $31.88 $31.88 $31.88 0
2020-08-19 $32.01 $32.01 $32.01 $32.01 $32.01 0
2020-08-18 $32.17 $32.17 $32.17 $32.17 $32.17 0
2020-08-17 $32.05 $32.05 $32.05 $32.05 $32.05 0
2020-08-14 $31.82 $31.82 $31.82 $31.82 $31.82 0
2020-08-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-08-12 $31.98 $31.98 $31.98 $31.98 $31.98 0
2020-08-11 $31.36 $31.36 $31.36 $31.36 $31.36 0
2020-08-10 $31.33 $31.33 $31.33 $31.33 $31.33 0
2020-08-07 $31.45 $31.45 $31.45 $31.45 $31.45 0
2020-08-06 $31.63 $31.63 $31.63 $31.63 $31.63 0
2020-08-05 $31.60 $31.60 $31.60 $31.60 $31.60 0
2020-08-04 $31.44 $31.44 $31.44 $31.44 $31.44 0
2020-08-03 $31.37 $31.37 $31.37 $31.37 $31.37 0
2020-07-31 $30.90 $30.90 $30.90 $30.90 $30.90 0
2020-07-30 $31.35 $31.35 $31.35 $31.35 $31.35 0
2020-07-29 $31.62 $31.62 $31.62 $31.62 $31.62 0
2020-07-28 $31.36 $31.36 $31.36 $31.36 $31.36 0
2020-07-27 $31.46 $31.46 $31.46 $31.46 $31.46 0
2020-07-24 $30.99 $30.99 $30.99 $30.99 $30.99 0
2020-07-23 $31.23 $31.23 $31.23 $31.23 $31.23 0
2020-07-22 $31.45 $31.45 $31.45 $31.45 $31.45 0
2020-07-21 $31.45 $31.45 $31.45 $31.45 $31.45 0
2020-07-20 $31.24 $31.24 $31.24 $31.24 $31.24 0
2020-07-17 $30.94 $30.94 $30.94 $30.94 $30.94 0
2020-07-16 $30.74 $30.74 $30.74 $30.74 $30.74 0
2020-07-15 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-07-14 $30.64 $30.64 $30.64 $30.64 $30.64 0
2020-07-13 $30.37 $30.37 $30.37 $30.37 $30.37 0
2020-07-10 $30.53 $30.53 $30.53 $30.53 $30.53 0
2020-07-09 $30.39 $30.39 $30.39 $30.39 $30.39 0
2020-07-08 $30.48 $30.48 $30.48 $30.48 $30.48 0
2020-07-07 $30.08 $30.08 $30.08 $30.08 $30.08 0
2020-07-06 $30.42 $30.42 $30.42 $30.42 $30.42 0
2020-07-02 $29.87 $29.87 $29.87 $29.87 $29.87 0
2020-07-01 $29.61 $29.61 $29.61 $29.61 $29.61 0
2020-06-30 $29.47 $29.47 $29.47 $29.47 $29.47 0
2020-06-29 $29.41 $29.41 $29.41 $29.41 $29.41 0
2020-06-26 $29.19 $29.19 $29.19 $29.19 $29.19 0
2020-06-25 $29.58 $29.58 $29.58 $29.58 $29.58 0
2020-06-24 $29.21 $29.21 $29.21 $29.21 $29.21 0
2020-06-23 $29.92 $29.92 $29.92 $29.92 $29.92 0
2020-06-22 $29.66 $29.66 $29.66 $29.66 $29.66 0
2020-06-19 $29.36 $29.36 $29.36 $29.36 $29.36 0
2020-06-18 $29.34 $29.34 $29.34 $29.34 $29.34 0
2020-06-17 $29.40 $29.40 $29.40 $29.40 $29.40 0
2020-06-16 $29.18 $29.18 $29.18 $29.18 $29.18 0
2020-06-15 $28.83 $28.83 $28.83 $28.83 $28.83 0
2020-06-12 $28.63 $28.63 $28.63 $28.63 $28.63 0
2020-06-11 $28.22 $28.22 $28.22 $28.22 $28.22 0
2020-06-10 $29.65 $29.65 $29.65 $29.65 $29.65 0
2020-06-09 $29.57 $29.57 $29.57 $29.57 $29.57 0
2020-06-08 $29.70 $29.70 $29.70 $29.70 $29.70 0
2020-06-05 $29.28 $29.28 $29.28 $29.28 $29.28 0
2020-06-04 $29.28 $29.28 $29.28 $29.28 $29.28 0
2020-06-03 $29.30 $29.30 $29.30 $29.30 $29.30 0
2020-06-02 $28.76 $28.76 $28.76 $28.76 $28.76 0
2020-06-01 $28.31 $28.31 $28.31 $28.31 $28.31 0
2020-05-29 $27.88 $27.88 $27.88 $27.88 $27.88 0
2020-05-28 $27.85 $27.85 $27.85 $27.85 $27.85 0
2020-05-27 $27.46 $27.46 $27.46 $27.46 $27.46 0
2020-05-26 $27.40 $27.40 $27.40 $27.40 $27.40 0
2020-05-22 $26.83 $26.83 $26.83 $26.83 $26.83 0
2020-05-21 $26.95 $26.95 $26.95 $26.95 $26.95 0
2020-05-20 $27.23 $27.23 $27.23 $27.23 $27.23 0
2020-05-19 $26.59 $26.59 $26.59 $26.59 $26.59 0
2020-05-18 $26.77 $26.77 $26.77 $26.77 $26.77 0
2020-05-15 $26.03 $26.03 $26.03 $26.03 $26.03 0
2020-05-14 $26.03 $26.03 $26.03 $26.03 $26.03 0
2020-05-13 $26.26 $26.26 $26.26 $26.26 $26.26 0
2020-05-12 $26.36 $26.36 $26.36 $26.36 $26.36 0
2020-05-11 $26.58 $26.58 $26.58 $26.58 $26.58 0
2020-05-08 $26.65 $26.65 $26.65 $26.65 $26.65 0
2020-05-07 $25.93 $25.93 $25.93 $25.93 $25.93 0
2020-05-06 $25.93 $25.93 $25.93 $25.93 $25.93 0
2020-05-05 $25.91 $25.91 $25.91 $25.91 $25.91 0
2020-05-04 $25.77 $25.77 $25.77 $25.77 $25.77 0
2020-05-01 $25.83 $25.83 $25.83 $25.83 $25.83 0
2020-04-30 $26.29 $26.29 $26.29 $26.29 $26.29 0
2020-04-29 $26.63 $26.63 $26.63 $26.63 $26.63 0
2020-04-28 $26.05 $26.05 $26.05 $26.05 $26.05 0
2020-04-27 $25.90 $25.90 $25.90 $25.90 $25.90 0
2020-04-24 $25.59 $25.59 $25.59 $25.59 $25.59 0
2020-04-23 $25.35 $25.35 $25.35 $25.35 $25.35 0
2020-04-22 $25.46 $25.46 $25.46 $25.46 $25.46 0
2020-04-21 $24.97 $24.97 $24.97 $24.97 $24.97 0
2020-04-20 $25.53 $25.53 $25.53 $25.53 $25.53 0
2020-04-17 $25.82 $25.82 $25.82 $25.82 $25.82 0
2020-04-16 $25.05 $25.05 $25.05 $25.05 $25.05 0
2020-04-15 $24.93 $24.93 $24.93 $24.93 $24.93 0
2020-04-14 $25.64 $25.64 $25.64 $25.64 $25.64 0
2020-04-13 $25.06 $25.06 $25.06 $25.06 $25.06 0
2020-04-09 $25.22 $25.22 $25.22 $25.22 $25.22 0
2020-04-08 $24.84 $24.84 $24.84 $24.84 $24.84 0
2020-04-07 $24.38 $24.38 $24.38 $24.38 $24.38 0
2020-04-06 $24.26 $24.26 $24.26 $24.26 $24.26 0
2020-04-03 $23.04 $23.04 $23.04 $23.04 $23.04 0
2020-04-02 $23.41 $23.41 $23.41 $23.41 $23.41 0
2020-04-01 $23.16 $23.16 $23.16 $23.16 $23.16 0
2020-03-31 $24.13 $24.13 $24.13 $24.13 $24.13 0
2020-03-30 $24.33 $24.33 $24.33 $24.33 $24.33 0
2020-03-27 $23.96 $23.96 $23.96 $23.96 $23.96 0
2020-03-26 $24.59 $24.59 $24.59 $24.59 $24.59 0
2020-03-25 $23.40 $23.40 $23.40 $23.40 $23.40 0
2020-03-24 $22.66 $22.66 $22.66 $22.66 $22.66 0
2020-03-23 $21.36 $21.36 $21.36 $21.36 $21.36 0
2020-03-20 $21.36 $21.36 $21.36 $21.36 $21.36 0
2020-03-19 $21.45 $21.45 $21.45 $21.45 $21.45 0
2020-03-18 $21.31 $21.31 $21.31 $21.31 $21.31 0
2020-03-17 $22.52 $22.52 $22.52 $22.52 $22.52 0
2020-03-16 $24.27 $24.27 $24.27 $24.27 $24.27 0
2020-03-13 $24.27 $24.27 $24.27 $24.27 $24.27 0
2020-03-12 $22.88 $22.88 $22.88 $22.88 $22.88 0
2020-03-11 $25.52 $25.52 $25.52 $25.52 $25.52 0
2020-03-10 $26.64 $26.64 $26.64 $26.64 $26.64 0
2020-03-09 $25.84 $25.84 $25.84 $25.84 $25.84 0
2020-03-06 $27.76 $27.76 $27.76 $27.76 $27.76 0
2020-03-05 $28.30 $28.30 $28.30 $28.30 $28.30 0
2020-03-04 $28.86 $28.86 $28.86 $28.86 $28.86 0
2020-03-03 $28.08 $28.08 $28.08 $28.08 $28.08 0
2020-03-02 $28.32 $28.32 $28.32 $28.32 $28.32 0
2020-02-28 $27.75 $27.75 $27.75 $27.75 $27.75 0
2020-02-27 $27.97 $27.97 $27.97 $27.97 $27.97 0
2020-02-26 $28.81 $28.81 $28.81 $28.81 $28.81 0
2020-02-25 $29.22 $29.22 $29.22 $29.22 $29.22 0
2020-02-24 $29.22 $29.22 $29.22 $29.22 $29.22 0
2020-02-21 $30.34 $30.34 $30.34 $30.34 $30.34 0
2020-02-20 $30.43 $30.43 $30.43 $30.43 $30.43 0
2020-02-19 $30.72 $30.72 $30.72 $30.72 $30.72 0
2020-02-18 $30.47 $30.47 $30.47 $30.47 $30.47 0
2020-02-14 $30.67 $30.67 $30.67 $30.67 $30.67 0
2020-02-13 $30.73 $30.73 $30.73 $30.73 $30.73 0
2020-02-12 $30.76 $30.76 $30.76 $30.76 $30.76 0
2020-02-11 $30.69 $30.69 $30.69 $30.69 $30.69 0
2020-02-10 $30.48 $30.48 $30.48 $30.48 $30.48 0
2020-02-07 $30.45 $30.45 $30.45 $30.45 $30.45 0
2020-02-06 $30.69 $30.69 $30.69 $30.69 $30.69 0
2020-02-05 $30.56 $30.56 $30.56 $30.56 $30.56 0
2020-02-04 $30.29 $30.29 $30.29 $30.29 $30.29 0
2020-02-03 $29.83 $29.83 $29.83 $29.83 $29.83 0
2020-01-31 $29.65 $29.65 $29.65 $29.65 $29.65 0
2020-01-30 $30.21 $30.21 $30.21 $30.21 $30.21 0
2020-01-29 $30.19 $30.19 $30.19 $30.19 $30.19 0
2020-01-28 $30.19 $30.19 $30.19 $30.19 $30.19 0
2020-01-27 $29.98 $29.98 $29.98 $29.98 $29.98 0
2020-01-24 $30.59 $30.59 $30.59 $30.59 $30.59 0
2020-01-23 $30.62 $30.62 $30.62 $30.62 $30.62 0
2020-01-22 $30.76 $30.76 $30.76 $30.76 $30.76 0
2020-01-21 $30.56 $30.56 $30.56 $30.56 $30.56 0
2020-01-17 $30.72 $30.72 $30.72 $30.72 $30.72 0
2020-01-16 $30.59 $30.59 $30.59 $30.59 $30.59 0
2020-01-15 $30.51 $30.51 $30.51 $30.51 $30.51 0
2020-01-14 $30.50 $30.50 $30.50 $30.50 $30.50 0
2020-01-13 $30.45 $30.45 $30.45 $30.45 $30.45 0
2020-01-10 $30.33 $30.33 $30.33 $30.33 $30.33 0
2020-01-09 $30.29 $30.29 $30.29 $30.29 $30.29 0
2020-01-08 $30.09 $30.09 $30.09 $30.09 $30.09 0
2020-01-07 $30.03 $30.03 $30.03 $30.03 $30.03 0
2020-01-06 $29.99 $29.99 $29.99 $29.99 $29.99 0
2020-01-03 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-01-02 $30.25 $30.25 $30.25 $30.25 $30.25 0
2019-12-31 $30.02 $30.02 $30.02 $30.02 $30.02 0
2019-12-30 $29.93 $29.93 $29.93 $29.93 $29.93 0
2019-12-27 $30.11 $30.11 $30.11 $30.11 $30.11 0
2019-12-26 $29.97 $29.97 $29.97 $29.97 $29.97 0
2019-12-24 $29.90 $29.90 $29.90 $29.90 $29.90 0
2019-12-23 $29.86 $29.86 $29.86 $29.86 $29.86 0
2019-12-20 $29.83 $29.83 $29.83 $29.83 $29.83 0
2019-12-19 $29.69 $29.69 $29.69 $29.69 $29.69 0
2019-12-18 $29.67 $29.67 $29.67 $29.67 $29.67 0
2019-12-17 $29.74 $29.74 $29.74 $29.74 $29.74 0
2019-12-16 $29.78 $29.78 $29.78 $29.78 $29.78 0
2019-12-13 $29.50 $29.50 $29.50 $29.50 $29.50 0
2019-12-12 $29.31 $29.31 $29.31 $29.31 $29.31 0
2019-12-11 $29.10 $29.10 $29.10 $29.10 $29.10 0
2019-12-10 $28.97 $28.97 $28.97 $28.97 $28.97 0
2019-12-09 $28.94 $28.94 $28.94 $28.94 $28.94 0
2019-12-06 $28.83 $28.83 $28.83 $28.83 $28.83 0
2019-12-05 $28.83 $28.83 $28.83 $28.83 $28.83 0
2019-12-04 $28.80 $28.80 $28.80 $28.80 $28.80 0
2019-12-03 $28.60 $28.60 $28.60 $28.60 $28.60 0
2019-12-02 $28.62 $28.62 $28.62 $28.62 $28.62 0
2019-11-29 $28.83 $28.83 $28.83 $28.83 $28.83 0
2019-11-27 $29.03 $29.03 $29.03 $29.03 $29.03 0
2019-11-26 $28.91 $28.91 $28.91 $28.91 $28.91 0
2019-11-25 $28.80 $28.80 $28.80 $28.80 $28.80 0
2019-11-22 $28.53 $28.53 $28.53 $28.53 $28.53 0
2019-11-21 $28.53 $28.53 $28.53 $28.53 $28.53 0
2019-11-20 $28.64 $28.64 $28.64 $28.64 $28.64 0
2019-11-19 $28.74 $28.74 $28.74 $28.74 $28.74 0
2019-11-18 $28.74 $28.74 $28.74 $28.74 $28.74 0
2019-11-15 $28.66 $28.66 $28.66 $28.66 $28.66 0
2019-11-14 $28.47 $28.47 $28.47 $28.47 $28.47 0
2019-11-13 $28.48 $28.48 $28.48 $28.48 $28.48 0
2019-11-12 $28.46 $28.46 $28.46 $28.46 $28.46 0
2019-11-11 $28.42 $28.42 $28.42 $28.42 $28.42 0
2019-11-08 $28.41 $28.41 $28.41 $28.41 $28.41 0
2019-11-07 $28.54 $28.54 $28.54 $28.54 $28.54 0
2019-11-06 $28.52 $28.52 $28.52 $28.52 $28.52 0
2019-11-05 $28.52 $28.52 $28.52 $28.52 $28.52 0
2019-11-04 $28.64 $28.64 $28.64 $28.64 $28.64 0
2019-11-01 $28.53 $28.53 $28.53 $28.53 $28.53 0
2019-10-31 $28.26 $28.26 $28.26 $28.26 $28.26 0
2019-10-30 $28.28 $28.28 $28.28 $28.28 $28.28 0
2019-10-29 $28.10 $28.10 $28.10 $28.10 $28.10 0
2019-10-28 $28.08 $28.08 $28.08 $28.08 $28.08 0
2019-10-25 $27.94 $27.94 $27.94 $27.94 $27.94 0
2019-10-24 $27.87 $27.87 $27.87 $27.87 $27.87 0
2019-10-23 $27.77 $27.77 $27.77 $27.77 $27.77 0
2019-10-22 $27.78 $27.78 $27.78 $27.78 $27.78 0
2019-10-21 $27.86 $27.86 $27.86 $27.86 $27.86 0
2019-10-18 $27.79 $27.79 $27.79 $27.79 $27.79 0
2019-10-17 $27.81 $27.81 $27.81 $27.81 $27.81 0
2019-10-16 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-10-15 $27.74 $27.74 $27.74 $27.74 $27.74 0
2019-10-14 $27.43 $27.43 $27.43 $27.43 $27.43 0
2019-10-11 $27.52 $27.52 $27.52 $27.52 $27.52 0
2019-10-10 $27.07 $27.07 $27.07 $27.07 $27.07 0
2019-10-09 $26.94 $26.94 $26.94 $26.94 $26.94 0
2019-10-08 $26.68 $26.68 $26.68 $26.68 $26.68 0
2019-10-07 $26.99 $26.99 $26.99 $26.99 $26.99 0
2019-10-04 $27.04 $27.04 $27.04 $27.04 $27.04 0
2019-10-03 $26.74 $26.74 $26.74 $26.74 $26.74 0
2019-10-02 $26.55 $26.55 $26.55 $26.55 $26.55 0
2019-10-01 $27.06 $27.06 $27.06 $27.06 $27.06 0
2019-09-30 $27.27 $27.27 $27.27 $27.27 $27.27 0
2019-09-27 $27.22 $27.22 $27.22 $27.22 $27.22 0
2019-09-26 $27.30 $27.30 $27.30 $27.30 $27.30 0
2019-09-25 $27.38 $27.38 $27.38 $27.38 $27.38 0
2019-09-24 $27.38 $27.38 $27.38 $27.38 $27.38 0
2019-09-23 $27.38 $27.38 $27.38 $27.38 $27.38 0
2019-09-20 $27.40 $27.40 $27.40 $27.40 $27.40 0
2019-09-19 $27.40 $27.40 $27.40 $27.40 $27.40 0
2019-09-18 $27.32 $27.32 $27.32 $27.32 $27.32 0
2019-09-17 $27.19 $27.19 $27.19 $27.19 $27.19 0
2019-09-16 $27.19 $27.19 $27.19 $27.19 $27.19 0
2019-09-13 $27.44 $27.44 $27.44 $27.44 $27.44 0
2019-09-12 $27.34 $27.34 $27.34 $27.34 $27.34 0
2019-09-11 $27.18 $27.18 $27.18 $27.18 $27.18 0
2019-09-10 $27.01 $27.01 $27.01 $27.01 $27.01 0
2019-09-09 $27.21 $27.21 $27.21 $27.21 $27.21 0
2019-09-06 $27.31 $27.31 $27.31 $27.31 $27.31 0
2019-09-05 $27.21 $27.21 $27.21 $27.21 $27.21 0
2019-09-04 $26.98 $26.98 $26.98 $26.98 $26.98 0
2019-09-03 $26.66 $26.66 $26.66 $26.66 $26.66 0
2019-08-30 $26.63 $26.63 $26.63 $26.63 $26.63 0
2019-08-29 $26.63 $26.63 $26.63 $26.63 $26.63 0
2019-08-28 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-08-27 $26.56 $26.56 $26.56 $26.56 $26.56 0
2019-08-26 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-08-23 $26.54 $26.54 $26.54 $26.54 $26.54 0
2019-08-22 $26.54 $26.54 $26.54 $26.54 $26.54 0
2019-08-21 $26.69 $26.69 $26.69 $26.69 $26.69 0
2019-08-20 $26.42 $26.42 $26.42 $26.42 $26.42 0
2019-08-19 $26.50 $26.50 $26.50 $26.50 $26.50 0
2019-08-16 $26.37 $26.37 $26.37 $26.37 $26.37 0
2019-08-15 $26.10 $26.10 $26.10 $26.10 $26.10 0
2019-08-14 $26.01 $26.01 $26.01 $26.01 $26.01 0
2019-08-13 $26.61 $26.61 $26.61 $26.61 $26.61 0
2019-08-12 $26.38 $26.38 $26.38 $26.38 $26.38 0
2019-08-09 $26.57 $26.57 $26.57 $26.57 $26.57 0
2019-08-08 $26.75 $26.75 $26.75 $26.75 $26.75 0
2019-08-07 $26.42 $26.42 $26.42 $26.42 $26.42 0
2019-08-06 $26.14 $26.14 $26.14 $26.14 $26.14 0
2019-08-05 $25.98 $25.98 $25.98 $25.98 $25.98 0
2019-08-02 $26.68 $26.68 $26.68 $26.68 $26.68 0
2019-08-01 $26.92 $26.92 $26.92 $26.92 $26.92 0
2019-07-31 $26.94 $26.94 $26.94 $26.94 $26.94 0
2019-07-30 $27.13 $27.13 $27.13 $27.13 $27.13 0
2019-07-29 $27.36 $27.36 $27.36 $27.36 $27.36 0
2019-07-26 $27.37 $27.37 $27.37 $27.37 $27.37 0
2019-07-25 $27.29 $27.29 $27.29 $27.29 $27.29 0
2019-07-24 $27.46 $27.46 $27.46 $27.46 $27.46 0
2019-07-23 $27.37 $27.37 $27.37 $27.37 $27.37 0
2019-07-22 $27.28 $27.28 $27.28 $27.28 $27.28 0
2019-07-19 $27.28 $27.28 $27.28 $27.28 $27.28 0
2019-07-18 $27.36 $27.36 $27.36 $27.36 $27.36 0
2019-07-17 $27.35 $27.35 $27.35 $27.35 $27.35 0
2019-07-16 $27.36 $27.36 $27.36 $27.36 $27.36 0
2019-07-15 $27.41 $27.41 $27.41 $27.41 $27.41 0
2019-07-12 $27.35 $27.35 $27.35 $27.35 $27.35 0
2019-07-11 $27.32 $27.32 $27.32 $27.32 $27.32 0
2019-07-10 $27.29 $27.29 $27.29 $27.29 $27.29 0
2019-07-09 $27.22 $27.22 $27.22 $27.22 $27.22 0
2019-07-08 $27.30 $27.30 $27.30 $27.30 $27.30 0
2019-07-05 $27.46 $27.46 $27.46 $27.46 $27.46 0
2019-07-03 $27.65 $27.65 $27.65 $27.65 $27.65 0
2019-07-02 $27.53 $27.53 $27.53 $27.53 $27.53 0
2019-07-01 $27.42 $27.42 $27.42 $27.42 $27.42 0
2019-06-28 $27.22 $27.22 $27.22 $27.22 $27.22 0
2019-06-27 $27.06 $27.06 $27.06 $27.06 $27.06 0
2019-06-26 $26.93 $26.93 $26.93 $26.93 $26.93 0
2019-06-25 $26.95 $26.95 $26.95 $26.95 $26.95 0
2019-06-24 $27.01 $27.01 $27.01 $27.01 $27.01 0
2019-06-21 $27.01 $27.01 $27.01 $27.01 $27.01 0
2019-06-20 $27.09 $27.09 $27.09 $27.09 $27.09 0

Fidelity Advisor 529 Diversified International Portfolio (FPIIX) News Headlines

Recent Fidelity Advisor 529 Diversified International Portfolio (FPIIX) News
Similar Companies to Fidelity Advisor 529 Diversified International Portfolio (FPIIX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.