Fidelity Advisor 529 Equity Growth Portfolio (FPJIX) Stock

Data as of Aug. 20, 2025

$107.49 ($-0.63) -0.58%

Fidelity Advisor 529 Equity Growth Portfolio - Daily Information

Click for more stock information on Fidelity Advisor 529 Equity Growth Portfolio.

Daily Information	Data
Date	Aug. 20, 2025
Open	$107.49
Previous Close	$107.49
High	$107.49
Low	$107.49
Adjusted Open	$107.49
Previous Adjusted Close	$107.49
Adjusted High	$107.49
Adjusted Low	$107.49

About Fidelity Advisor 529 Equity Growth Portfolio (FPJIX)

Fidelity Advisor 529 Equity Growth Portfolio

Invest in Fidelity Advisor 529 Equity Growth Portfolio (FPJIX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Fidelity Advisor 529 Equity Growth Portfolio (FPJIX)

Date	Open	High	Low	Close	Adj.Close
2025-08-05	$107.49	$107.49	$107.49	$107.49	$107.49
2025-08-04	$108.12	$108.12	$108.12	$108.12	$108.12
2025-07-31	$108.59	$108.59	$108.59	$108.59	$108.59
2025-07-30	$108.72	$108.72	$108.72	$108.72	$108.72
2025-07-29	$108.55	$108.55	$108.55	$108.55	$108.55
2025-07-28	$109.19	$109.19	$109.19	$109.19	$109.19
2025-07-24	$108.60	$108.60	$108.60	$108.60	$108.60
2025-07-23	$108.43	$108.43	$108.43	$108.43	$108.43
2025-07-22	$107.16	$107.16	$107.16	$107.16	$107.16
2025-07-21	$107.33	$107.33	$107.33	$107.33	$107.33
2025-07-17	$107.16	$107.16	$107.16	$107.16	$107.16
2025-07-16	$106.48	$106.48	$106.48	$106.48	$106.48
2025-07-15	$106.10	$106.10	$106.10	$106.10	$106.10
2025-07-14	$106.27	$106.27	$106.27	$106.27	$106.27
2025-07-10	$106.27	$106.27	$106.27	$106.27	$106.27
2025-07-09	$106.06	$106.06	$106.06	$106.06	$106.06
2025-07-08	$105.04	$105.04	$105.04	$105.04	$105.04
2025-07-07	$105.42	$105.42	$105.42	$105.42	$105.42
2025-07-03	$105.98	$105.98	$105.98	$105.98	$105.98
2025-07-02	$105.09	$105.09	$105.09	$105.09	$105.09
2025-07-01	$104.32	$104.32	$104.32	$104.32	$104.32
2025-06-30	$104.92	$104.92	$104.92	$104.92	$104.92
2025-06-26	$103.64	$103.64	$103.64	$103.64	$103.64
2025-06-25	$102.84	$102.84	$102.84	$102.84	$102.84
2025-06-24	$102.71	$102.71	$102.71	$102.71	$102.71
2025-06-23	$101.06	$101.06	$101.06	$101.06	$101.06
2025-06-18	$100.85	$100.85	$100.85	$100.85	$100.85
2025-06-17	$101.06	$101.06	$101.06	$101.06	$101.06
2025-06-16	$101.78	$101.78	$101.78	$101.78	$101.78
2025-06-13	$100.51	$100.51	$100.51	$100.51	$100.51
2025-06-12	$101.87	$101.87	$101.87	$101.87	$101.87
2025-06-11	$101.74	$101.74	$101.74	$101.74	$101.74
2025-06-10	$102.08	$102.08	$102.08	$102.08	$102.08
2025-06-09	$101.66	$101.66	$101.66	$101.66	$101.66
2025-06-05	$100.64	$100.64	$100.64	$100.64	$100.64
2025-06-04	$100.64	$100.64	$100.64	$100.64	$100.64
2025-06-03	$100.13	$100.13	$100.13	$100.13	$100.13
2025-06-02	$99.58	$99.58	$99.58	$99.58	$99.58
2025-05-29	$99.11	$99.11	$99.11	$99.11	$99.11
2025-05-28	$98.69	$98.69	$98.69	$98.69	$98.69
2025-05-27	$99.20	$99.20	$99.20	$99.20	$99.20
2025-05-22	$98.10	$98.10	$98.10	$98.10	$98.10
2025-05-21	$97.80	$97.80	$97.80	$97.80	$97.80
2025-05-20	$99.50	$99.50	$99.50	$99.50	$99.50
2025-05-19	$100.01	$100.01	$100.01	$100.01	$100.01
2025-05-16	$99.20	$99.20	$99.20	$99.20	$99.20
2025-05-15	$99.12	$99.12	$99.12	$99.12	$99.12
2025-05-14	$99.00	$99.00	$99.00	$99.00	$99.00
2025-05-13	$98.57	$98.57	$98.57	$98.57	$98.57
2025-05-12	$97.42	$97.42	$97.42	$97.42	$97.42
2025-05-09	$94.55	$94.55	$94.55	$94.55	$94.55
2025-05-08	$93.82	$93.82	$93.82	$93.82	$93.82
2025-05-07	$93.10	$93.10	$93.10	$93.10	$93.10
2025-05-06	$92.63	$92.63	$92.63	$92.63	$92.63
2025-05-05	$93.44	$93.44	$93.44	$93.44	$93.44
2025-05-02	$93.08	$93.08	$93.08	$93.08	$93.08
2025-05-01	$92.16	$92.16	$92.16	$92.16	$92.16
2025-04-30	$91.31	$91.31	$91.31	$91.31	$91.31
2025-04-29	$91.36	$91.36	$91.36	$91.36	$91.36
2025-04-28	$91.06	$91.06	$91.06	$91.06	$91.06
2025-04-25	$92.79	$92.79	$92.79	$92.79	$92.79
2025-04-24	$90.51	$90.51	$90.51	$90.51	$90.51
2025-04-23	$88.21	$88.21	$88.21	$88.21	$88.21
2025-04-22	$86.22	$86.22	$86.22	$86.22	$86.22
2025-04-21	$83.75	$83.75	$83.75	$83.75	$83.75
2025-04-17	$85.75	$85.75	$85.75	$85.75	$85.75
2025-04-16	$85.46	$85.46	$85.46	$85.46	$85.46
2025-04-15	$87.54	$87.54	$87.54	$87.54	$87.54
2025-04-14	$87.54	$87.54	$87.54	$87.54	$87.54
2025-04-11	$81.59	$81.59	$81.59	$81.59	$81.59
2025-04-10	$85.16	$85.16	$85.16	$85.16	$85.16
2025-04-09	$88.60	$88.60	$88.60	$88.60	$88.60
2025-04-08	$80.45	$80.45	$80.45	$80.45	$80.45
2025-04-07	$81.98	$81.98	$81.98	$81.98	$81.98
2025-04-03	$87.08	$87.08	$87.08	$87.08	$87.08
2025-04-02	$92.26	$92.26	$92.26	$92.26	$92.26
2025-04-01	$91.50	$91.50	$91.50	$91.50	$91.50
2025-03-31	$90.95	$90.95	$90.95	$90.95	$90.95
2025-03-28	$92.51	$92.51	$92.51	$92.51	$92.51
2025-03-27	$93.29	$93.29	$93.29	$93.29	$93.29
2025-03-26	$93.71	$93.71	$93.71	$93.71	$93.71
2025-03-25	$95.67	$95.67	$95.67	$95.67	$95.67
2025-03-24	$95.67	$95.67	$95.67	$95.67	$95.67
2025-03-20	$93.42	$93.42	$93.42	$93.42	$93.42
2025-03-19	$93.42	$93.42	$93.42	$93.42	$93.42
2025-03-18	$92.31	$92.31	$92.31	$92.31	$92.31
2025-03-17	$93.59	$93.59	$93.59	$93.59	$93.59
2025-03-13	$90.74	$90.74	$90.74	$90.74	$90.74
2025-03-12	$92.44	$92.44	$92.44	$92.44	$92.44
2025-03-11	$91.17	$91.17	$91.17	$91.17	$91.17
2025-03-10	$91.38	$91.38	$91.38	$91.38	$91.38
2025-03-07	$91.98	$91.98	$91.98	$91.98	$91.98
2025-03-06	$94.66	$94.66	$94.66	$94.66	$94.66
2025-03-05	$97.04	$97.04	$97.04	$97.04	$97.04
2025-03-04	$95.34	$95.34	$95.34	$95.34	$95.34
2025-03-03	$95.85	$95.85	$95.85	$95.85	$95.85
2025-02-28	$94.47	$94.47	$94.47	$94.47	$94.47
2025-02-27	$96.96	$96.96	$96.96	$96.96	$96.96
2025-02-26	$99.25	$99.25	$99.25	$99.25	$99.25
2025-02-25	$98.57	$98.57	$98.57	$98.57	$98.57
2025-02-24	$99.47	$99.47	$99.47	$99.47	$99.47
2025-02-21	$101.80	$101.80	$101.80	$101.80	$101.80
2025-02-20	$102.44	$102.44	$102.44	$102.44	$102.44
2025-02-19	$102.87	$102.87	$102.87	$102.87	$102.87
2025-02-18	$103.00	$103.00	$103.00	$103.00	$103.00
2025-02-14	$103.16	$103.16	$103.16	$103.16	$103.16
2025-02-13	$102.28	$102.28	$102.28	$102.28	$102.28
2025-02-12	$101.34	$101.34	$101.34	$101.34	$101.34
2025-02-11	$101.73	$101.73	$101.73	$101.73	$101.73
2025-02-10	$102.02	$102.02	$102.02	$102.02	$102.02
2025-02-07	$102.49	$102.49	$102.49	$102.49	$102.49
2025-02-06	$102.07	$102.07	$102.07	$102.07	$102.07
2025-02-05	$101.69	$101.69	$101.69	$101.69	$101.69
2025-02-04	$101.35	$101.35	$101.35	$101.35	$101.35
2025-02-03	$100.58	$100.58	$100.58	$100.58	$100.58
2025-01-31	$102.80	$102.80	$102.80	$102.80	$102.80
2025-01-30	$102.28	$102.28	$102.28	$102.28	$102.28
2025-01-29	$101.69	$101.69	$101.69	$101.69	$101.69
2025-01-28	$102.71	$102.71	$102.71	$102.71	$102.71
2025-01-27	$100.67	$100.67	$100.67	$100.67	$100.67
2025-01-24	$105.08	$105.08	$105.08	$105.08	$105.08
2025-01-23	$104.58	$104.58	$104.58	$104.58	$104.58
2025-01-22	$104.03	$104.03	$104.03	$104.03	$104.03
2025-01-21	$102.97	$102.97	$102.97	$102.97	$102.97
2025-01-17	$100.49	$100.49	$100.49	$100.49	$100.49
2025-01-16	$100.80	$100.80	$100.80	$100.80	$100.80
2025-01-15	$101.06	$101.06	$101.06	$101.06	$101.06
2025-01-14	$98.98	$98.98	$98.98	$98.98	$98.98
2025-01-13	$99.06	$99.06	$99.06	$99.06	$99.06
2025-01-10	$99.49	$99.49	$99.49	$99.49	$99.49
2025-01-09	$96.80	$96.80	$96.80	$96.80	$96.80
2025-01-08	$100.72	$100.72	$100.72	$100.72	$100.72
2025-01-07	$100.68	$100.68	$100.68	$100.68	$100.68
2025-01-06	$102.38	$102.38	$102.38	$102.38	$102.38
2025-01-03	$101.07	$101.07	$101.07	$101.07	$101.07
2025-01-02	$99.49	$99.49	$99.49	$99.49	$99.49
2024-12-31	$99.20	$99.20	$99.20	$99.20	$99.20
2024-12-30	$99.88	$99.88	$99.88	$99.88	$99.88
2024-12-27	$101.05	$101.05	$101.05	$101.05	$101.05
2024-12-26	$101.96	$101.96	$101.96	$101.96	$101.96
2024-12-24	$102.11	$102.11	$102.11	$102.11	$102.11
2024-12-23	$101.34	$101.34	$101.34	$101.34	$101.34
2024-12-20	$97.88	$97.88	$97.88	$97.88	$97.88
2024-12-19	$98.80	$98.80	$98.80	$98.80	$98.80
2024-12-18	$98.57	$98.57	$98.57	$98.57	$98.57
2024-12-17	$101.38	$101.38	$101.38	$101.38	$101.38
2024-12-16	$101.65	$101.65	$101.65	$101.65	$101.65
2024-12-13	$101.34	$101.34	$101.34	$101.34	$101.34
2024-12-12	$101.96	$101.96	$101.96	$101.96	$101.96
2024-12-11	$102.65	$102.65	$102.65	$102.65	$102.65
2024-12-10	$101.58	$101.58	$101.58	$101.58	$101.58
2024-12-09	$102.46	$102.46	$102.46	$102.46	$102.46
2024-12-06	$102.21	$102.21	$102.21	$102.21	$102.21
2024-12-05	$102.73	$102.73	$102.73	$102.73	$102.73
2024-12-04	$103.27	$103.27	$103.27	$103.27	$103.27
2024-12-03	$102.00	$102.00	$102.00	$102.00	$102.00
2024-12-02	$101.50	$101.50	$101.50	$101.50	$101.50
2024-11-29	$100.81	$100.81	$100.81	$100.81	$100.81
2024-11-27	$100.23	$100.23	$100.23	$100.23	$100.23
2024-11-26	$100.62	$100.62	$100.62	$100.62	$100.62
2024-11-25	$100.16	$100.16	$100.16	$100.16	$100.16
2024-11-22	$100.46	$100.46	$100.46	$100.46	$100.46
2024-11-21	$99.66	$99.66	$99.66	$99.66	$99.66
2024-11-20	$99.24	$99.24	$99.24	$99.24	$99.24
2024-11-19	$99.08	$99.08	$99.08	$99.08	$99.08
2024-11-18	$97.85	$97.85	$97.85	$97.85	$97.85
2024-11-15	$98.83	$98.83	$98.83	$98.83	$98.83
2024-11-14	$99.70	$99.70	$99.70	$99.70	$99.70
2024-11-13	$100.16	$100.16	$100.16	$100.16	$100.16
2024-11-12	$100.70	$100.70	$100.70	$100.70	$100.70
2024-11-11	$101.05	$101.05	$101.05	$101.05	$101.05
2024-11-08	$102.84	$102.84	$102.84	$102.84	$102.84
2024-11-07	$101.40	$101.40	$101.40	$101.40	$101.40
2024-11-06	$99.86	$99.86	$99.86	$99.86	$99.86
2024-11-05	$98.40	$98.40	$98.40	$98.40	$98.40
2024-11-04	$97.05	$97.05	$97.05	$97.05	$97.05
2024-11-01	$94.21	$94.21	$94.21	$94.21	$94.21
2024-10-31	$96.47	$96.47	$96.47	$96.47	$96.47
2024-10-30	$98.98	$98.98	$98.98	$98.98	$98.98
2024-10-29	$99.36	$99.36	$99.36	$99.36	$99.36
2024-10-28	$98.98	$98.98	$98.98	$98.98	$98.98
2024-10-25	$98.90	$98.90	$98.90	$98.90	$98.90
2024-10-24	$98.56	$98.56	$98.56	$98.56	$98.56
2024-10-23	$98.44	$98.44	$98.44	$98.44	$98.44
2024-10-22	$99.60	$99.60	$99.60	$99.60	$99.60
2024-10-21	$99.98	$99.98	$99.98	$99.98	$99.98
2024-10-18	$99.68	$99.68	$99.68	$99.68	$99.68
2024-10-17	$99.18	$99.18	$99.18	$99.18	$99.18
2024-10-16	$98.75	$98.75	$98.75	$98.75	$98.75
2024-10-15	$98.41	$98.41	$98.41	$98.41	$98.41
2024-10-14	$99.72	$99.72	$99.72	$99.72	$99.72
2024-10-11	$98.95	$98.95	$98.95	$98.95	$98.95
2024-10-10	$97.95	$97.95	$97.95	$97.95	$97.95
2024-10-09	$97.91	$97.91	$97.91	$97.91	$97.91
2024-10-08	$97.25	$97.25	$97.25	$97.25	$97.25
2024-10-07	$96.10	$96.10	$96.10	$96.10	$96.10
2024-10-04	$96.87	$96.87	$96.87	$96.87	$96.87
2024-10-03	$95.91	$95.91	$95.91	$95.91	$95.91
2024-10-02	$95.99	$95.99	$95.99	$95.99	$95.99
2024-10-01	$96.02	$96.02	$96.02	$96.02	$96.02
2024-09-30	$97.18	$97.18	$97.18	$97.18	$97.18
2024-09-27	$96.84	$96.84	$96.84	$96.84	$96.84
2024-09-26	$97.26	$97.26	$97.26	$97.26	$97.26
2024-09-25	$96.80	$96.80	$96.80	$96.80	$96.80
2024-09-24	$97.11	$97.11	$97.11	$97.11	$97.11
2024-09-23	$96.53	$96.53	$96.53	$96.53	$96.53
2024-09-20	$96.57	$96.57	$96.57	$96.57	$96.57
2024-09-19	$97.11	$97.11	$97.11	$97.11	$97.11
2024-09-18	$94.99	$94.99	$94.99	$94.99	$94.99
2024-09-17	$94.99	$94.99	$94.99	$94.99	$94.99
2024-09-16	$94.72	$94.72	$94.72	$94.72	$94.72
2024-09-13	$94.92	$94.92	$94.92	$94.92	$94.92
2024-09-12	$93.99	$93.99	$93.99	$93.99	$93.99
2024-09-11	$93.26	$93.26	$93.26	$93.26	$93.26
2024-09-10	$91.68	$91.68	$91.68	$91.68	$91.68
2024-09-09	$91.49	$91.49	$91.49	$91.49	$91.49
2024-09-06	$90.53	$90.53	$90.53	$90.53	$90.53
2024-09-05	$92.26	$92.26	$92.26	$92.26	$92.26
2024-09-04	$92.38	$92.38	$92.38	$92.38	$92.38
2024-09-03	$92.69	$92.69	$92.69	$92.69	$92.69
2024-08-30	$95.16	$95.16	$95.16	$95.16	$95.16
2024-08-29	$94.27	$94.27	$94.27	$94.27	$94.27
2024-08-28	$93.73	$93.73	$93.73	$93.73	$93.73
2024-08-27	$94.46	$94.46	$94.46	$94.46	$94.46
2024-08-26	$94.27	$94.27	$94.27	$94.27	$94.27
2024-08-23	$94.77	$94.77	$94.77	$94.77	$94.77
2024-08-22	$93.73	$93.73	$93.73	$93.73	$93.73
2024-08-21	$94.81	$94.81	$94.81	$94.81	$94.81
2024-08-20	$94.39	$94.39	$94.39	$94.39	$94.39
2024-08-19	$94.54	$94.54	$94.54	$94.54	$94.54
2024-08-16	$93.58	$93.58	$93.58	$93.58	$93.58
2024-08-15	$93.43	$93.43	$93.43	$93.43	$93.43
2024-08-14	$91.77	$91.77	$91.77	$91.77	$91.77
2024-08-13	$91.54	$91.54	$91.54	$91.54	$91.54
2024-08-12	$89.88	$89.88	$89.88	$89.88	$89.88
2024-08-09	$89.81	$89.81	$89.81	$89.81	$89.81
2024-08-08	$89.31	$89.31	$89.31	$89.31	$89.31
2024-08-07	$86.99	$86.99	$86.99	$86.99	$86.99
2024-08-06	$87.38	$87.38	$87.38	$87.38	$87.38
2024-08-05	$86.34	$86.34	$86.34	$86.34	$86.34
2024-08-02	$89.00	$89.00	$89.00	$89.00	$89.00
2024-08-01	$91.16	$91.16	$91.16	$91.16	$91.16
2024-07-31	$92.36	$92.36	$92.36	$92.36	$92.36
2024-07-30	$90.70	$90.70	$90.70	$90.70	$90.70
2024-07-29	$91.43	$91.43	$91.43	$91.43	$91.43
2024-07-26	$91.47	$91.47	$91.47	$91.47	$91.47
2024-07-25	$90.74	$90.74	$90.74	$90.74	$90.74
2024-07-24	$91.90	$91.90	$91.90	$91.90	$91.90
2024-07-23	$94.68	$94.68	$94.68	$94.68	$94.68
2024-07-22	$94.45	$94.45	$94.45	$94.45	$94.45
2024-07-19	$93.18	$93.18	$93.18	$93.18	$93.18
2024-07-18	$93.60	$93.60	$93.60	$93.60	$93.60
2024-07-17	$94.87	$94.87	$94.87	$94.87	$94.87
2024-07-16	$97.53	$97.53	$97.53	$97.53	$97.53
2024-07-15	$97.11	$97.11	$97.11	$97.11	$97.11
2024-07-12	$96.88	$96.88	$96.88	$96.88	$96.88
2024-07-11	$96.30	$96.30	$96.30	$96.30	$96.30
2024-07-10	$97.27	$97.27	$97.27	$97.27	$97.27
2024-07-09	$96.42	$96.42	$96.42	$96.42	$96.42
2024-07-08	$96.65	$96.65	$96.65	$96.65	$96.65
2024-07-05	$96.50	$96.50	$96.50	$96.50	$96.50
2024-07-03	$95.61	$95.61	$95.61	$95.61	$95.61
2024-07-02	$95.03	$95.03	$95.03	$95.03	$95.03
2024-07-01	$94.42	$94.42	$94.42	$94.42	$94.42
2024-06-28	$93.96	$93.96	$93.96	$93.96	$93.96
2024-06-27	$94.46	$94.46	$94.46	$94.46	$94.46
2024-06-26	$94.34	$94.34	$94.34	$94.34	$94.34
2024-06-25	$93.92	$93.92	$93.92	$93.92	$93.92
2024-06-24	$93.07	$93.07	$93.07	$93.07	$93.07
2024-06-21	$93.57	$93.57	$93.57	$93.57	$93.57
2024-06-20	$93.61	$93.61	$93.61	$93.61	$93.61
2024-06-18	$94.46	$94.46	$94.46	$94.46	$94.46
2024-06-17	$94.04	$94.04	$94.04	$94.04	$94.04
2024-06-14	$93.46	$93.46	$93.46	$93.46	$93.46
2024-06-13	$93.66	$93.66	$93.66	$93.66	$93.66
2024-06-12	$93.77	$93.77	$93.77	$93.77	$93.77
2024-06-11	$92.15	$92.15	$92.15	$92.15	$92.15
2024-06-10	$91.77	$91.77	$91.77	$91.77	$91.77
2024-06-07	$91.19	$91.19	$91.19	$91.19	$91.19
2024-06-06	$91.27	$91.27	$91.27	$91.27	$91.27
2024-06-05	$91.31	$91.31	$91.31	$91.31	$91.31
2024-06-04	$89.53	$89.53	$89.53	$89.53	$89.53
2024-06-03	$89.65	$89.65	$89.65	$89.65	$89.65
2024-05-31	$89.19	$89.19	$89.19	$89.19	$89.19
2024-05-30	$89.46	$89.46	$89.46	$89.46	$89.46
2024-05-29	$90.65	$90.65	$90.65	$90.65	$90.65
2024-05-28	$91.12	$91.12	$91.12	$91.12	$91.12
2024-05-24	$90.43	$90.43	$90.43	$90.43	$90.43
2024-05-23	$89.54	$89.54	$89.54	$89.54	$89.54
2024-05-22	$89.66	$89.66	$89.66	$89.66	$89.66
2024-05-21	$89.66	$89.66	$89.66	$89.66	$89.66
2024-05-20	$89.66	$89.66	$89.66	$89.66	$89.66
2024-05-17	$88.92	$88.92	$88.92	$88.92	$88.92
2024-05-16	$89.04	$89.04	$89.04	$89.04	$89.04
2024-05-15	$89.50	$89.50	$89.50	$89.50	$89.50
2024-05-14	$88.19	$88.19	$88.19	$88.19	$88.19
2024-05-13	$87.73	$87.73	$87.73	$87.73	$87.73
2024-05-10	$87.81	$87.81	$87.81	$87.81	$87.81
2024-05-09	$87.89	$87.89	$87.89	$87.89	$87.89
2024-05-08	$87.69	$87.69	$87.69	$87.69	$87.69
2024-05-07	$88.04	$88.04	$88.04	$88.04	$88.04
2024-05-06	$88.20	$88.20	$88.20	$88.20	$88.20
2024-05-03	$86.77	$86.77	$86.77	$86.77	$86.77
2024-05-02	$85.34	$85.34	$85.34	$85.34	$85.34
2024-05-01	$84.26	$84.26	$84.26	$84.26	$84.26
2024-04-30	$84.46	$84.46	$84.46	$84.46	$84.46
2024-04-29	$85.85	$85.85	$85.85	$85.85	$85.85
2024-04-26	$86.00	$86.00	$86.00	$86.00	$86.00
2024-04-25	$84.46	$84.46	$84.46	$84.46	$84.46
2024-04-24	$84.81	$84.81	$84.81	$84.81	$84.81
2024-04-23	$85.12	$85.12	$85.12	$85.12	$85.12
2024-04-22	$83.34	$83.34	$83.34	$83.34	$83.34
2024-04-19	$82.50	$82.50	$82.50	$82.50	$82.50
2024-04-18	$84.39	$84.39	$84.39	$84.39	$84.39
2024-04-17	$85.12	$85.12	$85.12	$85.12	$85.12
2024-04-16	$86.01	$86.01	$86.01	$86.01	$86.01
2024-04-15	$85.93	$85.93	$85.93	$85.93	$85.93
2024-04-12	$87.36	$87.36	$87.36	$87.36	$87.36
2024-04-11	$88.94	$88.94	$88.94	$88.94	$88.94
2024-04-10	$87.78	$87.78	$87.78	$87.78	$87.78
2024-04-09	$88.29	$88.29	$88.29	$88.29	$88.29
2024-04-08	$88.33	$88.33	$88.33	$88.33	$88.33
2024-04-05	$88.40	$88.40	$88.40	$88.40	$88.40
2024-04-04	$86.94	$86.94	$86.94	$86.94	$86.94
2024-04-03	$88.17	$88.17	$88.17	$88.17	$88.17
2024-04-02	$87.67	$87.67	$87.67	$87.67	$87.67
2024-04-01	$88.41	$88.41	$88.41	$88.41	$88.41
2024-03-28	$88.37	$88.37	$88.37	$88.37	$88.37
2024-03-27	$88.49	$88.49	$88.49	$88.49	$88.49
2024-03-26	$88.33	$88.33	$88.33	$88.33	$88.33
2024-03-25	$88.64	$88.64	$88.64	$88.64	$88.64
2024-03-22	$89.07	$89.07	$89.07	$89.07	$89.07
2024-03-21	$88.87	$88.87	$88.87	$88.87	$88.87
2024-03-20	$88.41	$88.41	$88.41	$88.41	$88.41
2024-03-19	$87.45	$87.45	$87.45	$87.45	$87.45
2024-03-18	$86.91	$86.91	$86.91	$86.91	$86.91
2024-03-15	$86.41	$86.41	$86.41	$86.41	$86.41
2024-03-14	$87.49	$87.49	$87.49	$87.49	$87.49
2024-03-13	$87.57	$87.57	$87.57	$87.57	$87.57
2024-03-12	$87.76	$87.76	$87.76	$87.76	$87.76
2024-03-11	$86.18	$86.18	$86.18	$86.18	$86.18
2024-03-08	$86.99	$86.99	$86.99	$86.99	$86.99
2024-03-07	$88.15	$88.15	$88.15	$88.15	$88.15
2024-03-06	$86.80	$86.80	$86.80	$86.80	$86.80
2024-03-05	$86.22	$86.22	$86.22	$86.22	$86.22
2024-03-04	$87.49	$87.49	$87.49	$87.49	$87.49
2024-03-01	$87.38	$87.38	$87.38	$87.38	$87.38
2024-02-29	$86.34	$86.34	$86.34	$86.34	$86.34
2024-02-28	$85.57	$85.57	$85.57	$85.57	$85.57
2024-02-27	$85.95	$85.95	$85.95	$85.95	$85.95
2024-02-26	$85.80	$85.80	$85.80	$85.80	$85.80
2024-02-23	$85.88	$85.88	$85.88	$85.88	$85.88
2024-02-22	$86.15	$86.15	$86.15	$86.15	$86.15
2024-02-21	$83.56	$83.56	$83.56	$83.56	$83.56
2024-02-20	$83.72	$83.72	$83.72	$83.72	$83.72
2024-02-16	$84.72	$84.72	$84.72	$84.72	$84.72
2024-02-15	$85.15	$85.15	$85.15	$85.15	$85.15
2024-02-14	$84.99	$84.99	$84.99	$84.99	$84.99
2024-02-13	$83.37	$83.37	$83.37	$83.37	$83.37
2024-02-12	$84.45	$84.45	$84.45	$84.45	$84.45
2024-02-09	$84.84	$84.84	$84.84	$84.84	$84.84
2024-02-08	$83.84	$83.84	$83.84	$83.84	$83.84
2024-02-07	$83.34	$83.34	$83.34	$83.34	$83.34
2024-02-06	$82.53	$82.53	$82.53	$82.53	$82.53
2024-02-05	$82.34	$82.34	$82.34	$82.34	$82.34
2024-02-02	$82.14	$82.14	$82.14	$82.14	$82.14
2024-02-01	$80.99	$80.99	$80.99	$80.99	$80.99
2024-01-31	$79.52	$79.52	$79.52	$79.52	$79.52
2024-01-30	$81.03	$81.03	$81.03	$81.03	$81.03
2024-01-29	$81.30	$81.30	$81.30	$81.30	$81.30
2024-01-26	$80.41	$80.41	$80.41	$80.41	$80.41
2024-01-25	$80.37	$80.37	$80.37	$80.37	$80.37
2024-01-24	$79.91	$79.91	$79.91	$79.91	$79.91
2024-01-23	$79.45	$79.45	$79.45	$79.45	$79.45
2024-01-22	$79.29	$79.29	$79.29	$79.29	$79.29
2024-01-19	$79.06	$79.06	$79.06	$79.06	$79.06
2024-01-18	$78.06	$78.06	$78.06	$78.06	$78.06
2024-01-17	$76.98	$76.98	$76.98	$76.98	$76.98
2024-01-16	$77.40	$77.40	$77.40	$77.40	$77.40
2024-01-12	$77.41	$77.41	$77.41	$77.41	$77.41
2024-01-11	$77.25	$77.25	$77.25	$77.25	$77.25
2024-01-10	$76.98	$76.98	$76.98	$76.98	$76.98
2024-01-09	$76.17	$76.17	$76.17	$76.17	$76.17
2024-01-08	$75.98	$75.98	$75.98	$75.98	$75.98
2024-01-05	$74.32	$74.32	$74.32	$74.32	$74.32
2024-01-04	$74.13	$74.13	$74.13	$74.13	$74.13
2024-01-03	$74.44	$74.44	$74.44	$74.44	$74.44
2024-01-02	$75.17	$75.17	$75.17	$75.17	$75.17
2023-12-29	$76.45	$76.45	$76.45	$76.45	$76.45
2023-12-28	$76.76	$76.76	$76.76	$76.76	$76.76
2023-12-27	$76.72	$76.72	$76.72	$76.72	$76.72
2023-12-26	$76.41	$76.41	$76.41	$76.41	$76.41
2023-12-22	$76.08	$76.08	$76.08	$76.08	$76.08
2023-12-21	$75.97	$75.97	$75.97	$75.97	$75.97
2023-12-20	$74.97	$74.97	$74.97	$74.97	$74.97
2023-12-19	$76.12	$76.12	$76.12	$76.12	$76.12
2023-12-18	$75.77	$75.77	$75.77	$75.77	$75.77
2023-12-15	$75.28	$75.28	$75.28	$75.28	$75.28
2023-12-14	$75.16	$75.16	$75.16	$75.16	$75.16
2023-12-13	$75.08	$75.08	$75.08	$75.08	$75.08
2023-12-12	$74.28	$74.28	$74.28	$74.28	$74.28
2023-12-11	$73.86	$73.86	$73.86	$73.86	$73.86
2023-12-08	$73.78	$73.78	$73.78	$73.78	$73.78
2023-12-07	$73.36	$73.36	$73.36	$73.36	$73.36
2023-12-06	$72.63	$72.63	$72.63	$72.63	$72.63
2023-12-05	$72.90	$72.90	$72.90	$72.90	$72.90
2023-12-04	$72.74	$72.74	$72.74	$72.74	$72.74
2023-12-01	$73.36	$73.36	$73.36	$73.36	$73.36
2023-11-30	$72.94	$72.94	$72.94	$72.94	$72.94
2023-11-29	$72.94	$72.94	$72.94	$72.94	$72.94
2023-11-28	$72.98	$72.98	$72.98	$72.98	$72.98
2023-11-27	$73.02	$73.02	$73.02	$73.02	$73.02
2023-11-24	$72.98	$72.98	$72.98	$72.98	$72.98
2023-11-22	$73.02	$73.02	$73.02	$73.02	$73.02
2023-11-21	$72.63	$72.63	$72.63	$72.63	$72.63
2023-11-20	$72.90	$72.90	$72.90	$72.90	$72.90
2023-11-17	$72.18	$72.18	$72.18	$72.18	$72.18
2023-11-16	$72.21	$72.21	$72.21	$72.21	$72.21
2023-11-15	$71.95	$71.95	$71.95	$71.95	$71.95
2023-11-14	$72.14	$72.14	$72.14	$72.14	$72.14
2023-11-13	$70.76	$70.76	$70.76	$70.76	$70.76
2023-11-10	$70.68	$70.68	$70.68	$70.68	$70.68
2023-11-09	$69.49	$69.49	$69.49	$69.49	$69.49
2023-11-08	$69.95	$69.95	$69.95	$69.95	$69.95
2023-11-07	$69.72	$69.72	$69.72	$69.72	$69.72
2023-11-06	$69.15	$69.15	$69.15	$69.15	$69.15
2023-11-03	$68.80	$68.80	$68.80	$68.80	$68.80
2023-11-02	$67.80	$67.80	$67.80	$67.80	$67.80
2023-11-01	$66.80	$66.80	$66.80	$66.80	$66.80
2023-10-31	$66.00	$66.00	$66.00	$66.00	$66.00
2023-10-30	$65.65	$65.65	$65.65	$65.65	$65.65
2023-10-27	$64.84	$64.84	$64.84	$64.84	$64.84
2023-10-26	$65.00	$65.00	$65.00	$65.00	$65.00
2023-10-25	$66.00	$66.00	$66.00	$66.00	$66.00
2023-10-24	$67.23	$67.23	$67.23	$67.23	$67.23
2023-10-23	$66.61	$66.61	$66.61	$66.61	$66.61
2023-10-20	$66.38	$66.38	$66.38	$66.38	$66.38
2023-10-19	$67.35	$67.35	$67.35	$67.35	$67.35
2023-10-18	$67.50	$67.50	$67.50	$67.50	$67.50
2023-10-17	$68.65	$68.65	$68.65	$68.65	$68.65
2023-10-16	$68.88	$68.88	$68.88	$68.88	$68.88
2023-10-13	$68.19	$68.19	$68.19	$68.19	$68.19
2023-10-12	$69.15	$69.15	$69.15	$69.15	$69.15
2023-10-11	$69.58	$69.58	$69.58	$69.58	$69.58
2023-10-10	$69.12	$69.12	$69.12	$69.12	$69.12
2023-10-09	$68.66	$68.66	$68.66	$68.66	$68.66
2023-10-06	$68.50	$68.50	$68.50	$68.50	$68.50
2023-10-05	$67.23	$67.23	$67.23	$67.23	$67.23
2023-10-04	$67.16	$67.16	$67.16	$67.16	$67.16
2023-10-03	$66.47	$66.47	$66.47	$66.47	$66.47
2023-10-02	$67.70	$67.70	$67.70	$67.70	$67.70
2023-09-29	$67.43	$67.43	$67.43	$67.43	$67.43
2023-09-28	$67.43	$67.43	$67.43	$67.43	$67.43
2023-09-27	$66.78	$66.78	$66.78	$66.78	$66.78
2023-09-26	$66.43	$66.43	$66.43	$66.43	$66.43
2023-09-25	$67.43	$67.43	$67.43	$67.43	$67.43
2023-09-22	$67.12	$67.12	$67.12	$67.12	$67.12
2023-09-21	$67.05	$67.05	$67.05	$67.05	$67.05
2023-09-20	$68.32	$68.32	$68.32	$68.32	$68.32
2023-09-19	$69.35	$69.35	$69.35	$69.35	$69.35
2023-09-18	$69.47	$69.47	$69.47	$69.47	$69.47
2023-09-15	$69.62	$69.62	$69.62	$69.62	$69.62
2023-09-14	$70.62	$70.62	$70.62	$70.62	$70.62
2023-09-13	$70.36	$70.36	$70.36	$70.36	$70.36
2023-09-12	$70.28	$70.28	$70.28	$70.28	$70.28
2023-09-11	$71.05	$71.05	$71.05	$71.05	$71.05
2023-09-08	$70.51	$70.51	$70.51	$70.51	$70.51
2023-09-07	$70.47	$70.47	$70.47	$70.47	$70.47
2023-09-06	$70.82	$70.82	$70.82	$70.82	$70.82
2023-09-05	$71.36	$71.36	$71.36	$71.36	$71.36
2023-09-01	$71.51	$71.51	$71.51	$71.51	$71.51
2023-08-31	$71.36	$71.36	$71.36	$71.36	$71.36
2023-08-30	$71.40	$71.40	$71.40	$71.40	$71.40
2023-08-29	$71.02	$71.02	$71.02	$71.02	$71.02
2023-08-28	$69.75	$69.75	$69.75	$69.75	$69.75
2023-08-25	$69.21	$69.21	$69.21	$69.21	$69.21
2023-08-24	$68.94	$68.94	$68.94	$68.94	$68.94
2023-08-23	$70.10	$70.10	$70.10	$70.10	$70.10
2023-08-22	$69.13	$69.13	$69.13	$69.13	$69.13
2023-08-21	$69.21	$69.21	$69.21	$69.21	$69.21
2023-08-18	$68.33	$68.33	$68.33	$68.33	$68.33
2023-08-17	$68.29	$68.29	$68.29	$68.29	$68.29
2023-08-16	$68.91	$68.91	$68.91	$68.91	$68.91
2023-08-15	$69.41	$69.41	$69.41	$69.41	$69.41
2023-08-14	$70.02	$70.02	$70.02	$70.02	$70.02
2023-08-11	$69.22	$69.22	$69.22	$69.22	$69.22
2023-08-10	$69.72	$69.72	$69.72	$69.72	$69.72
2023-08-09	$69.52	$69.52	$69.52	$69.52	$69.52
2023-08-08	$70.18	$70.18	$70.18	$70.18	$70.18
2023-08-07	$70.52	$70.52	$70.52	$70.52	$70.52
2023-08-04	$69.87	$69.87	$69.87	$69.87	$69.87
2023-08-03	$69.99	$69.99	$69.99	$69.99	$69.99
2023-08-02	$69.99	$69.99	$69.99	$69.99	$69.99
2023-08-01	$71.41	$71.41	$71.41	$71.41	$71.41
2023-07-31	$71.83	$71.83	$71.83	$71.83	$71.83
2023-07-28	$71.53	$71.53	$71.53	$71.53	$71.53
2023-07-27	$70.49	$70.49	$70.49	$70.49	$70.49
2023-07-26	$70.80	$70.80	$70.80	$70.80	$70.80
2023-07-25	$71.03	$71.03	$71.03	$71.03	$71.03
2023-07-24	$70.61	$70.61	$70.61	$70.61	$70.61
2023-07-21	$70.69	$70.69	$70.69	$70.69	$70.69
2023-07-20	$70.80	$70.80	$70.80	$70.80	$70.80
2023-07-19	$71.92	$71.92	$71.92	$71.92	$71.92
2023-07-18	$72.15	$72.15	$72.15	$72.15	$72.15
2023-07-17	$71.22	$71.22	$71.22	$71.22	$71.22
2023-07-14	$70.80	$70.80	$70.80	$70.80	$70.80
2023-07-13	$70.80	$70.80	$70.80	$70.80	$70.80
2023-07-12	$69.69	$69.69	$69.69	$69.69	$69.69
2023-07-11	$69.07	$69.07	$69.07	$69.07	$69.07
2023-07-10	$68.57	$68.57	$68.57	$68.57	$68.57
2023-07-07	$68.42	$68.42	$68.42	$68.42	$68.42
2023-07-06	$68.42	$68.42	$68.42	$68.42	$68.42
2023-07-05	$69.00	$69.00	$69.00	$69.00	$69.00
2023-07-03	$69.19	$69.19	$69.19	$69.19	$69.19
2023-06-30	$69.35	$69.35	$69.35	$69.35	$69.35
2023-06-29	$68.39	$68.39	$68.39	$68.39	$68.39
2023-06-28	$68.39	$68.39	$68.39	$68.39	$68.39
2023-06-27	$68.23	$68.23	$68.23	$68.23	$68.23
2023-06-26	$67.46	$67.46	$67.46	$67.46	$67.46
2023-06-23	$68.20	$68.20	$68.20	$68.20	$68.20
2023-06-22	$68.85	$68.85	$68.85	$68.85	$68.85
2023-06-21	$68.43	$68.43	$68.43	$68.43	$68.43
2023-06-20	$68.81	$68.81	$68.81	$68.81	$68.81
2023-06-16	$69.16	$69.16	$69.16	$69.16	$69.16
2023-06-15	$69.51	$69.51	$69.51	$69.51	$69.51
2023-06-14	$68.58	$68.58	$68.58	$68.58	$68.58
2023-06-13	$68.32	$68.32	$68.32	$68.32	$68.32
2023-06-12	$67.78	$67.78	$67.78	$67.78	$67.78
2023-06-09	$67.01	$67.01	$67.01	$67.01	$67.01
2023-06-08	$66.74	$66.74	$66.74	$66.74	$66.74
2023-06-07	$66.24	$66.24	$66.24	$66.24	$66.24
2023-06-06	$67.13	$67.13	$67.13	$67.13	$67.13
2023-06-05	$66.93	$66.93	$66.93	$66.93	$66.93
2023-06-02	$66.94	$66.94	$66.94	$66.94	$66.94
2023-06-01	$65.94	$65.94	$65.94	$65.94	$65.94
2023-05-31	$65.05	$65.05	$65.05	$65.05	$65.05
2023-05-30	$65.59	$65.59	$65.59	$65.59	$65.59
2023-05-26	$65.59	$65.59	$65.59	$65.59	$65.59
2023-05-25	$64.63	$64.63	$64.63	$64.63	$64.63
2023-05-24	$63.28	$63.28	$63.28	$63.28	$63.28
2023-05-23	$63.71	$63.71	$63.71	$63.71	$63.71
2023-05-22	$64.71	$64.71	$64.71	$64.71	$64.71
2023-05-19	$64.40	$64.40	$64.40	$64.40	$64.40
2023-05-18	$64.59	$64.59	$64.59	$64.59	$64.59
2023-05-17	$63.75	$63.75	$63.75	$63.75	$63.75
2023-05-16	$62.94	$62.94	$62.94	$62.94	$62.94
2023-05-15	$63.25	$63.25	$63.25	$63.25	$63.25
2023-05-12	$62.83	$62.83	$62.83	$62.83	$62.83
2023-05-11	$63.02	$63.02	$63.02	$63.02	$63.02
2023-05-10	$63.06	$63.06	$63.06	$63.06	$63.06
2023-05-09	$62.60	$62.60	$62.60	$62.60	$62.60
2023-05-08	$62.94	$62.94	$62.94	$62.94	$62.94
2023-05-05	$62.71	$62.71	$62.71	$62.71	$62.71
2023-05-04	$61.71	$61.71	$61.71	$61.71	$61.71
2023-05-03	$62.02	$62.02	$62.02	$62.02	$62.02
2023-05-02	$62.22	$62.22	$62.22	$62.22	$62.22
2023-05-01	$62.52	$62.52	$62.52	$62.52	$62.52
2023-04-28	$62.26	$62.26	$62.26	$62.26	$62.26
2023-04-27	$61.83	$61.83	$61.83	$61.83	$61.83
2023-04-26	$60.91	$60.91	$60.91	$60.91	$60.91
2023-04-25	$60.56	$60.56	$60.56	$60.56	$60.56
2023-04-24	$61.76	$61.76	$61.76	$61.76	$61.76
2023-04-21	$61.87	$61.87	$61.87	$61.87	$61.87
2023-04-20	$61.87	$61.87	$61.87	$61.87	$61.87
2023-04-19	$62.07	$62.07	$62.07	$62.07	$62.07
2023-04-18	$62.10	$62.10	$62.10	$62.10	$62.10
2023-04-17	$61.99	$61.99	$61.99	$61.99	$61.99
2023-04-14	$61.91	$61.91	$61.91	$61.91	$61.91
2023-04-13	$62.18	$62.18	$62.18	$62.18	$62.18
2023-04-12	$61.34	$61.34	$61.34	$61.34	$61.34
2023-04-11	$61.57	$61.57	$61.57	$61.57	$61.57
2023-04-10	$61.72	$61.72	$61.72	$61.72	$61.72
2023-04-06	$61.61	$61.61	$61.61	$61.61	$61.61
2023-04-05	$61.38	$61.38	$61.38	$61.38	$61.38
2023-04-04	$61.88	$61.88	$61.88	$61.88	$61.88
2023-04-03	$62.26	$62.26	$62.26	$62.26	$62.26
2023-03-31	$62.19	$62.19	$62.19	$62.19	$62.19
2023-03-30	$61.34	$61.34	$61.34	$61.34	$61.34
2023-03-29	$60.84	$60.84	$60.84	$60.84	$60.84
2023-03-28	$59.96	$59.96	$59.96	$59.96	$59.96
2023-03-27	$60.04	$60.04	$60.04	$60.04	$60.04
2023-03-24	$60.07	$60.07	$60.07	$60.07	$60.07
2023-03-23	$60.04	$60.04	$60.04	$60.04	$60.04
2023-03-22	$59.50	$59.50	$59.50	$59.50	$59.50
2023-03-21	$60.34	$60.34	$60.34	$60.34	$60.34
2023-03-20	$59.42	$59.42	$59.42	$59.42	$59.42
2023-03-17	$59.12	$59.12	$59.12	$59.12	$59.12
2023-03-16	$59.54	$59.54	$59.54	$59.54	$59.54
2023-03-15	$58.12	$58.12	$58.12	$58.12	$58.12
2023-03-14	$58.65	$58.65	$58.65	$58.65	$58.65
2023-03-13	$57.54	$57.54	$57.54	$57.54	$57.54
2023-03-10	$57.58	$57.58	$57.58	$57.58	$57.58
2023-03-09	$58.69	$58.69	$58.69	$58.69	$58.69
2023-03-08	$59.81	$59.81	$59.81	$59.81	$59.81
2023-03-07	$59.70	$59.70	$59.70	$59.70	$59.70
2023-03-06	$60.39	$60.39	$60.39	$60.39	$60.39
2023-03-03	$60.43	$60.43	$60.43	$60.43	$60.43
2023-03-02	$59.50	$59.50	$59.50	$59.50	$59.50
2023-03-01	$59.00	$59.00	$59.00	$59.00	$59.00
2023-02-28	$59.16	$59.16	$59.16	$59.16	$59.16
2023-02-27	$59.31	$59.31	$59.31	$59.31	$59.31
2023-02-24	$59.04	$59.04	$59.04	$59.04	$59.04
2023-02-23	$59.93	$59.93	$59.93	$59.93	$59.93
2023-02-22	$59.28	$59.28	$59.28	$59.28	$59.28
2023-02-21	$59.20	$59.20	$59.20	$59.20	$59.20
2023-02-17	$60.39	$60.39	$60.39	$60.39	$60.39
2023-02-16	$60.86	$60.86	$60.86	$60.86	$60.86
2023-02-15	$61.74	$61.74	$61.74	$61.74	$61.74
2023-02-14	$61.36	$61.36	$61.36	$61.36	$61.36
2023-02-13	$61.09	$61.09	$61.09	$61.09	$61.09
2023-02-10	$60.28	$60.28	$60.28	$60.28	$60.28
2023-02-09	$60.55	$60.55	$60.55	$60.55	$60.55
2023-02-08	$61.17	$61.17	$61.17	$61.17	$61.17
2023-02-07	$61.71	$61.71	$61.71	$61.71	$61.71
2023-02-06	$60.82	$60.82	$60.82	$60.82	$60.82
2023-02-03	$61.28	$61.28	$61.28	$61.28	$61.28
2023-02-02	$61.94	$61.94	$61.94	$61.94	$61.94
2023-02-01	$61.01	$61.01	$61.01	$61.01	$61.01
2023-01-31	$60.17	$60.17	$60.17	$60.17	$60.17
2023-01-30	$59.28	$59.28	$59.28	$59.28	$59.28
2023-01-27	$60.09	$60.09	$60.09	$60.09	$60.09
2023-01-26	$59.90	$59.90	$59.90	$59.90	$59.90
2023-01-25	$59.32	$59.32	$59.32	$59.32	$59.32
2023-01-24	$59.36	$59.36	$59.36	$59.36	$59.36
2023-01-23	$59.48	$59.48	$59.48	$59.48	$59.48
2023-01-20	$58.79	$58.79	$58.79	$58.79	$58.79
2023-01-19	$57.56	$57.56	$57.56	$57.56	$57.56
2023-01-18	$57.98	$57.98	$57.98	$57.98	$57.98
2023-01-17	$58.63	$58.63	$58.63	$58.63	$58.63
2023-01-13	$58.63	$58.63	$58.63	$58.63	$58.63
2023-01-12	$58.40	$58.40	$58.40	$58.40	$58.40
2023-01-11	$58.14	$58.14	$58.14	$58.14	$58.14
2023-01-10	$57.29	$57.29	$57.29	$57.29	$57.29
2023-01-09	$56.83	$56.83	$56.83	$56.83	$56.83
2023-01-06	$56.60	$56.60	$56.60	$56.60	$56.60
2023-01-05	$55.67	$55.67	$55.67	$55.67	$55.67
2023-01-04	$56.48	$56.48	$56.48	$56.48	$56.48
2023-01-03	$56.25	$56.25	$56.25	$56.25	$56.25
2022-12-30	$56.48	$56.48	$56.48	$56.48	$56.48
2022-12-29	$56.64	$56.64	$56.64	$56.64	$56.64
2022-12-28	$55.60	$55.60	$55.60	$55.60	$55.60
2022-12-27	$56.18	$56.18	$56.18	$56.18	$56.18
2022-12-23	$56.64	$56.64	$56.64	$56.64	$56.64
2022-12-22	$56.45	$56.45	$56.45	$56.45	$56.45
2022-12-21	$57.40	$57.40	$57.40	$57.40	$57.40
2022-12-20	$56.64	$56.64	$56.64	$56.64	$56.64
2022-12-19	$56.30	$56.30	$56.30	$56.30	$56.30
2022-12-16	$57.02	$57.02	$57.02	$57.02	$57.02
2022-12-15	$57.59	$57.59	$57.59	$57.59	$57.59
2022-12-14	$59.25	$59.25	$59.25	$59.25	$59.25
2022-12-13	$59.55	$59.55	$59.55	$59.55	$59.55
2022-12-12	$59.06	$59.06	$59.06	$59.06	$59.06
2022-12-09	$58.23	$58.23	$58.23	$58.23	$58.23
2022-12-08	$58.80	$58.80	$58.80	$58.80	$58.80
2022-12-07	$58.31	$58.31	$58.31	$58.31	$58.31
2022-12-06	$58.35	$58.35	$58.35	$58.35	$58.35
2022-12-05	$59.40	$59.40	$59.40	$59.40	$59.40
2022-12-02	$60.42	$60.42	$60.42	$60.42	$60.42
2022-12-01	$60.27	$60.27	$60.27	$60.27	$60.27
2022-11-30	$60.16	$60.16	$60.16	$60.16	$60.16
2022-11-29	$58.05	$58.05	$58.05	$58.05	$58.05
2022-11-28	$58.27	$58.27	$58.27	$58.27	$58.27
2022-11-25	$59.14	$59.14	$59.14	$59.14	$59.14
2022-11-23	$59.14	$59.14	$59.14	$59.14	$59.14
2022-11-22	$58.73	$58.73	$58.73	$58.73	$58.73
2022-11-21	$57.79	$57.79	$57.79	$57.79	$57.79
2022-11-18	$58.17	$58.17	$58.17	$58.17	$58.17
2022-11-17	$57.98	$57.98	$57.98	$57.98	$57.98
2022-11-16	$58.28	$58.28	$58.28	$58.28	$58.28
2022-11-15	$58.88	$58.88	$58.88	$58.88	$58.88
2022-11-14	$58.39	$58.39	$58.39	$58.39	$58.39
2022-11-11	$59.00	$59.00	$59.00	$59.00	$59.00
2022-11-10	$58.47	$58.47	$58.47	$58.47	$58.47
2022-11-09	$55.38	$55.38	$55.38	$55.38	$55.38
2022-11-08	$56.47	$56.47	$56.47	$56.47	$56.47
2022-11-07	$56.02	$56.02	$56.02	$56.02	$56.02
2022-11-04	$55.41	$55.41	$55.41	$55.41	$55.41
2022-11-03	$54.77	$54.77	$54.77	$54.77	$54.77
2022-11-02	$55.26	$55.26	$55.26	$55.26	$55.26
2022-11-01	$56.85	$56.85	$56.85	$56.85	$56.85
2022-10-31	$57.19	$57.19	$57.19	$57.19	$57.19
2022-10-28	$57.61	$57.61	$57.61	$57.61	$57.61
2022-10-27	$56.55	$56.55	$56.55	$56.55	$56.55
2022-10-26	$57.49	$57.49	$57.49	$57.49	$57.49
2022-10-25	$58.63	$58.63	$58.63	$58.63	$58.63
2022-10-24	$57.34	$57.34	$57.34	$57.34	$57.34
2022-10-21	$56.78	$56.78	$56.78	$56.78	$56.78
2022-10-20	$55.65	$55.65	$55.65	$55.65	$55.65
2022-10-19	$55.76	$55.76	$55.76	$55.76	$55.76
2022-10-18	$56.33	$56.33	$56.33	$56.33	$56.33
2022-10-17	$55.72	$55.72	$55.72	$55.72	$55.72
2022-10-14	$54.06	$54.06	$54.06	$54.06	$54.06
2022-10-13	$55.57	$55.57	$55.57	$55.57	$55.57
2022-10-12	$54.44	$54.44	$54.44	$54.44	$54.44
2022-10-11	$54.44	$54.44	$54.44	$54.44	$54.44
2022-10-10	$55.01	$55.01	$55.01	$55.01	$55.01
2022-10-07	$55.61	$55.61	$55.61	$55.61	$55.61
2022-10-06	$57.43	$57.43	$57.43	$57.43	$57.43
2022-10-05	$57.84	$57.84	$57.84	$57.84	$57.84
2022-10-04	$57.92	$57.92	$57.92	$57.92	$57.92
2022-10-03	$56.14	$56.14	$56.14	$56.14	$56.14
2022-09-30	$54.71	$54.71	$54.71	$54.71	$54.71
2022-09-29	$55.27	$55.27	$55.27	$55.27	$55.27
2022-09-28	$56.37	$56.37	$56.37	$56.37	$56.37
2022-09-27	$55.20	$55.20	$55.20	$55.20	$55.20
2022-09-26	$55.05	$55.05	$55.05	$55.05	$55.05
2022-09-23	$55.62	$55.62	$55.62	$55.62	$55.62
2022-09-22	$56.64	$56.64	$56.64	$56.64	$56.64
2022-09-21	$57.20	$57.20	$57.20	$57.20	$57.20
2022-09-20	$58.15	$58.15	$58.15	$58.15	$58.15
2022-09-19	$58.83	$58.83	$58.83	$58.83	$58.83
2022-09-16	$58.64	$58.64	$58.64	$58.64	$58.64
2022-09-15	$59.32	$59.32	$59.32	$59.32	$59.32
2022-09-14	$60.26	$60.26	$60.26	$60.26	$60.26
2022-09-13	$59.85	$59.85	$59.85	$59.85	$59.85
2022-09-12	$62.46	$62.46	$62.46	$62.46	$62.46
2022-09-09	$61.85	$61.85	$61.85	$61.85	$61.85
2022-09-08	$60.83	$60.83	$60.83	$60.83	$60.83
2022-09-07	$60.34	$60.34	$60.34	$60.34	$60.34
2022-09-06	$59.13	$59.13	$59.13	$59.13	$59.13
2022-09-02	$59.40	$59.40	$59.40	$59.40	$59.40
2022-09-01	$60.04	$60.04	$60.04	$60.04	$60.04
2022-08-31	$60.27	$60.27	$60.27	$60.27	$60.27
2022-08-30	$60.65	$60.65	$60.65	$60.65	$60.65
2022-08-29	$61.29	$61.29	$61.29	$61.29	$61.29
2022-08-26	$61.78	$61.78	$61.78	$61.78	$61.78
2022-08-25	$64.01	$64.01	$64.01	$64.01	$64.01
2022-08-24	$63.07	$63.07	$63.07	$63.07	$63.07
2022-08-23	$62.69	$62.69	$62.69	$62.69	$62.69
2022-08-22	$62.73	$62.73	$62.73	$62.73	$62.73
2022-08-19	$64.05	$64.05	$64.05	$64.05	$64.05
2022-08-18	$65.15	$65.15	$65.15	$65.15	$65.15
2022-08-17	$65.11	$65.11	$65.11	$65.11	$65.11
2022-08-16	$65.75	$65.75	$65.75	$65.75	$65.75
2022-08-15	$65.83	$65.83	$65.83	$65.83	$65.83
2022-08-12	$65.56	$65.56	$65.56	$65.56	$65.56
2022-08-11	$64.39	$64.39	$64.39	$64.39	$64.39
2022-08-10	$64.73	$64.73	$64.73	$64.73	$64.73
2022-08-09	$63.19	$63.19	$63.19	$63.19	$63.19
2022-08-08	$63.68	$63.68	$63.68	$63.68	$63.68
2022-08-05	$63.72	$63.72	$63.72	$63.72	$63.72
2022-08-04	$63.64	$63.64	$63.64	$63.64	$63.64
2022-08-03	$63.57	$63.57	$63.57	$63.57	$63.57
2022-08-02	$62.47	$62.47	$62.47	$62.47	$62.47
2022-08-01	$62.47	$62.47	$62.47	$62.47	$62.47
2022-07-29	$62.77	$62.77	$62.77	$62.77	$62.77
2022-07-28	$61.79	$61.79	$61.79	$61.79	$61.79
2022-07-27	$61.00	$61.00	$61.00	$61.00	$61.00
2022-07-26	$59.15	$59.15	$59.15	$59.15	$59.15
2022-07-25	$60.02	$60.02	$60.02	$60.02	$60.02
2022-07-22	$59.90	$59.90	$59.90	$59.90	$59.90
2022-07-21	$61.00	$61.00	$61.00	$61.00	$61.00
2022-07-20	$60.36	$60.36	$60.36	$60.36	$60.36
2022-07-19	$59.75	$59.75	$59.75	$59.75	$59.75
2022-07-18	$58.05	$58.05	$58.05	$58.05	$58.05
2022-07-15	$58.51	$58.51	$58.51	$58.51	$58.51
2022-07-14	$57.45	$57.45	$57.45	$57.45	$57.45
2022-07-13	$57.72	$57.72	$57.72	$57.72	$57.72
2022-07-12	$58.02	$58.02	$58.02	$58.02	$58.02
2022-07-11	$58.85	$58.85	$58.85	$58.85	$58.85
2022-07-08	$59.80	$59.80	$59.80	$59.80	$59.80
2022-07-07	$59.68	$59.68	$59.68	$59.68	$59.68
2022-07-06	$58.59	$58.59	$58.59	$58.59	$58.59
2022-07-05	$58.36	$58.36	$58.36	$58.36	$58.36
2022-07-01	$57.30	$57.30	$57.30	$57.30	$57.30
2022-06-30	$57.30	$57.30	$57.30	$57.30	$57.30
2022-06-29	$57.91	$57.91	$57.91	$57.91	$57.91
2022-06-28	$57.87	$57.87	$57.87	$57.87	$57.87
2022-06-27	$59.27	$59.27	$59.27	$59.27	$59.27
2022-06-24	$59.57	$59.57	$59.57	$59.57	$59.57
2022-06-23	$57.72	$57.72	$57.72	$57.72	$57.72
2022-06-22	$56.89	$56.89	$56.89	$56.89	$56.89
2022-06-21	$57.04	$57.04	$57.04	$57.04	$57.04
2022-06-17	$55.65	$55.65	$55.65	$55.65	$55.65
2022-06-16	$54.93	$54.93	$54.93	$54.93	$54.93
2022-06-15	$56.93	$56.93	$56.93	$56.93	$56.93
2022-06-14	$55.87	$55.87	$55.87	$55.87	$55.87
2022-06-13	$55.87	$55.87	$55.87	$55.87	$55.87
2022-06-10	$58.25	$58.25	$58.25	$58.25	$58.25
2022-06-09	$60.18	$60.18	$60.18	$60.18	$60.18
2022-06-08	$61.73	$61.73	$61.73	$61.73	$61.73
2022-06-07	$62.26	$62.26	$62.26	$62.26	$62.26
2022-06-06	$61.62	$61.62	$61.62	$61.62	$61.62
2022-06-03	$61.36	$61.36	$61.36	$61.36	$61.36
2022-06-02	$62.45	$62.45	$62.45	$62.45	$62.45
2022-06-01	$60.87	$60.87	$60.87	$60.87	$60.87
2022-05-31	$61.24	$61.24	$61.24	$61.24	$61.24
2022-05-27	$61.70	$61.70	$61.70	$61.70	$61.70
2022-05-26	$60.00	$60.00	$60.00	$60.00	$60.00
2022-05-25	$58.90	$58.90	$58.90	$58.90	$58.90
2022-05-24	$58.26	$58.26	$58.26	$58.26	$58.26
2022-05-23	$59.32	$59.32	$59.32	$59.32	$59.32
2022-05-20	$58.34	$58.34	$58.34	$58.34	$58.34
2022-05-19	$58.07	$58.07	$58.07	$58.07	$58.07
2022-05-18	$57.85	$57.85	$57.85	$57.85	$57.85
2022-05-17	$60.34	$60.34	$60.34	$60.34	$60.34
2022-05-16	$59.02	$59.02	$59.02	$59.02	$59.02
2022-05-13	$59.44	$59.44	$59.44	$59.44	$59.44
2022-05-12	$57.51	$57.51	$57.51	$57.51	$57.51
2022-05-11	$57.36	$57.36	$57.36	$57.36	$57.36
2022-05-10	$58.61	$58.61	$58.61	$58.61	$58.61
2022-05-09	$58.19	$58.19	$58.19	$58.19	$58.19
2022-05-06	$60.99	$60.99	$60.99	$60.99	$60.99
2022-05-05	$61.78	$61.78	$61.78	$61.78	$61.78
2022-05-04	$64.50	$64.50	$64.50	$64.50	$64.50
2022-05-03	$62.80	$62.80	$62.80	$62.80	$62.80
2022-05-02	$62.61	$62.61	$62.61	$62.61	$62.61
2022-04-29	$62.20	$62.20	$62.20	$62.20	$62.20
2022-04-28	$64.47	$64.47	$64.47	$64.47	$64.47
2022-04-27	$62.84	$62.84	$62.84	$62.84	$62.84
2022-04-26	$62.58	$62.58	$62.58	$62.58	$62.58
2022-04-25	$64.58	$64.58	$64.58	$64.58	$64.58
2022-04-22	$63.87	$63.87	$63.87	$63.87	$63.87
2022-04-21	$65.75	$65.75	$65.75	$65.75	$65.75
2022-04-20	$67.41	$67.41	$67.41	$67.41	$67.41
2022-04-19	$67.79	$67.79	$67.79	$67.79	$67.79
2022-04-18	$66.81	$66.81	$66.81	$66.81	$66.81
2022-04-14	$66.96	$66.96	$66.96	$66.96	$66.96
2022-04-13	$67.98	$67.98	$67.98	$67.98	$67.98
2022-04-12	$66.81	$66.81	$66.81	$66.81	$66.81
2022-04-11	$67.15	$67.15	$67.15	$67.15	$67.15
2022-04-08	$68.51	$68.51	$68.51	$68.51	$68.51
2022-04-07	$69.12	$69.12	$69.12	$69.12	$69.12
2022-04-06	$68.82	$68.82	$68.82	$68.82	$68.82
2022-04-05	$69.99	$69.99	$69.99	$69.99	$69.99
2022-04-04	$71.16	$71.16	$71.16	$71.16	$71.16
2022-04-01	$70.14	$70.14	$70.14	$70.14	$70.14
2022-03-31	$69.80	$69.80	$69.80	$69.80	$69.80
2022-03-30	$70.63	$70.63	$70.63	$70.63	$70.63
2022-03-29	$71.16	$71.16	$71.16	$71.16	$71.16
2022-03-28	$70.22	$70.22	$70.22	$70.22	$70.22
2022-03-25	$69.69	$69.69	$69.69	$69.69	$69.69
2022-03-24	$69.65	$69.65	$69.65	$69.65	$69.65
2022-03-23	$68.29	$68.29	$68.29	$68.29	$68.29
2022-03-22	$69.09	$69.09	$69.09	$69.09	$69.09
2022-03-21	$68.03	$68.03	$68.03	$68.03	$68.03
2022-03-18	$68.18	$68.18	$68.18	$68.18	$68.18
2022-03-17	$66.97	$66.97	$66.97	$66.97	$66.97
2022-03-16	$66.07	$66.07	$66.07	$66.07	$66.07
2022-03-15	$64.10	$64.10	$64.10	$64.10	$64.10
2022-03-14	$62.59	$62.59	$62.59	$62.59	$62.59
2022-03-11	$63.53	$63.53	$63.53	$63.53	$63.53
2022-03-10	$64.90	$64.90	$64.90	$64.90	$64.90
2022-03-09	$64.90	$64.90	$64.90	$64.90	$64.90
2022-03-08	$62.52	$62.52	$62.52	$62.52	$62.52
2022-03-07	$62.78	$62.78	$62.78	$62.78	$62.78
2022-03-04	$65.01	$65.01	$65.01	$65.01	$65.01
2022-03-03	$65.96	$65.96	$65.96	$65.96	$65.96
2022-03-02	$66.83	$66.83	$66.83	$66.83	$66.83
2022-03-01	$65.88	$65.88	$65.88	$65.88	$65.88
2022-02-28	$66.83	$66.83	$66.83	$66.83	$66.83
2022-02-25	$66.68	$66.68	$66.68	$66.68	$66.68
2022-02-24	$65.58	$65.58	$65.58	$65.58	$65.58
2022-02-23	$63.39	$63.39	$63.39	$63.39	$63.39
2022-02-22	$64.68	$64.68	$64.68	$64.68	$64.68
2022-02-18	$65.24	$65.24	$65.24	$65.24	$65.24
2022-02-17	$66.11	$66.11	$66.11	$66.11	$66.11
2022-02-16	$68.16	$68.16	$68.16	$68.16	$68.16
2022-02-15	$68.12	$68.12	$68.12	$68.12	$68.12
2022-02-14	$66.76	$66.76	$66.76	$66.76	$66.76
2022-02-11	$66.91	$66.91	$66.91	$66.91	$66.91
2022-02-10	$68.76	$68.76	$68.76	$68.76	$68.76
2022-02-09	$70.09	$70.09	$70.09	$70.09	$70.09
2022-02-08	$68.54	$68.54	$68.54	$68.54	$68.54
2022-02-07	$67.82	$67.82	$67.82	$67.82	$67.82
2022-02-04	$68.27	$68.27	$68.27	$68.27	$68.27
2022-02-03	$67.33	$67.33	$67.33	$67.33	$67.33
2022-02-02	$70.17	$70.17	$70.17	$70.17	$70.17
2022-02-01	$69.22	$69.22	$69.22	$69.22	$69.22
2022-01-31	$68.62	$68.62	$68.62	$68.62	$68.62
2022-01-28	$66.80	$66.80	$66.80	$66.80	$66.80
2022-01-27	$64.95	$64.95	$64.95	$64.95	$64.95
2022-01-26	$65.25	$65.25	$65.25	$65.25	$65.25
2022-01-25	$65.14	$65.14	$65.14	$65.14	$65.14
2022-01-24	$66.77	$66.77	$66.77	$66.77	$66.77
2022-01-21	$66.50	$66.50	$66.50	$66.50	$66.50
2022-01-20	$67.89	$67.89	$67.89	$67.89	$67.89
2022-01-19	$68.57	$68.57	$68.57	$68.57	$68.57
2022-01-18	$68.95	$68.95	$68.95	$68.95	$68.95
2022-01-14	$70.65	$70.65	$70.65	$70.65	$70.65
2022-01-13	$70.46	$70.46	$70.46	$70.46	$70.46
2022-01-12	$72.09	$72.09	$72.09	$72.09	$72.09
2022-01-11	$71.86	$71.86	$71.86	$71.86	$71.86
2022-01-10	$70.88	$70.88	$70.88	$70.88	$70.88
2022-01-07	$71.03	$71.03	$71.03	$71.03	$71.03
2022-01-06	$71.53	$71.53	$71.53	$71.53	$71.53
2022-01-05	$71.87	$71.87	$71.87	$71.87	$71.87
2022-01-04	$74.17	$74.17	$74.17	$74.17	$74.17
2022-01-03	$74.97	$74.97	$74.97	$74.97	$74.97
2021-12-31	$74.89	$74.89	$74.89	$74.89	$74.89
2021-12-30	$75.35	$75.35	$75.35	$75.35	$75.35
2021-12-29	$75.47	$75.47	$75.47	$75.47	$75.47
2021-12-28	$75.50	$75.50	$75.50	$75.50	$75.50
2021-12-27	$75.83	$75.83	$75.83	$75.83	$75.83
2021-12-23	$74.78	$74.78	$74.78	$74.78	$74.78
2021-12-22	$74.27	$74.27	$74.27	$74.27	$74.27
2021-12-21	$73.39	$73.39	$73.39	$73.39	$73.39
2021-12-20	$71.83	$71.83	$71.83	$71.83	$71.83
2021-12-17	$72.61	$72.61	$72.61	$72.61	$72.61
2021-12-16	$72.98	$72.98	$72.98	$72.98	$72.98
2021-12-15	$74.62	$74.62	$74.62	$74.62	$74.62
2021-12-14	$73.05	$73.05	$73.05	$73.05	$73.05
2021-12-13	$74.07	$74.07	$74.07	$74.07	$74.07
2021-12-10	$74.82	$74.82	$74.82	$74.82	$74.82
2021-12-09	$74.45	$74.45	$74.45	$74.45	$74.45
2021-12-08	$75.37	$75.37	$75.37	$75.37	$75.37
2021-12-07	$74.86	$74.86	$74.86	$74.86	$74.86
2021-12-06	$72.75	$72.75	$72.75	$72.75	$72.75
2021-12-03	$72.24	$72.24	$72.24	$72.24	$72.24
2021-12-02	$73.77	$73.77	$73.77	$73.77	$73.77
2021-12-01	$72.99	$72.99	$72.99	$72.99	$72.99
2021-11-30	$74.11	$74.11	$74.11	$74.11	$74.11
2021-11-29	$75.54	$75.54	$75.54	$75.54	$75.54
2021-11-26	$74.25	$74.25	$74.25	$74.25	$74.25
2021-11-24	$75.85	$75.85	$75.85	$75.85	$75.85
2021-11-23	$75.47	$75.47	$75.47	$75.47	$75.47
2021-11-22	$75.85	$75.85	$75.85	$75.85	$75.85
2021-11-19	$77.11	$77.11	$77.11	$77.11	$77.11
2021-11-18	$76.94	$76.94	$76.94	$76.94	$76.94
2021-11-17	$76.46	$76.46	$76.46	$76.46	$76.46
2021-11-16	$76.84	$76.84	$76.84	$76.84	$76.84
2021-11-15	$76.46	$76.46	$76.46	$76.46	$76.46
2021-11-12	$76.67	$76.67	$76.67	$76.67	$76.67
2021-11-11	$75.68	$75.68	$75.68	$75.68	$75.68
2021-11-10	$75.45	$75.45	$75.45	$75.45	$75.45
2021-11-09	$76.84	$76.84	$76.84	$76.84	$76.84
2021-11-08	$76.91	$76.91	$76.91	$76.91	$76.91
2021-11-05	$76.37	$76.37	$76.37	$76.37	$76.37
2021-11-04	$76.37	$76.37	$76.37	$76.37	$76.37
2021-11-03	$75.21	$75.21	$75.21	$75.21	$75.21
2021-11-02	$74.60	$74.60	$74.60	$74.60	$74.60
2021-11-01	$74.33	$74.33	$74.33	$74.33	$74.33
2021-10-29	$74.64	$74.64	$74.64	$74.64	$74.64
2021-10-28	$74.23	$74.23	$74.23	$74.23	$74.23
2021-10-27	$73.41	$73.41	$73.41	$73.41	$73.41
2021-10-26	$73.11	$73.11	$73.11	$73.11	$73.11
2021-10-25	$72.84	$72.84	$72.84	$72.84	$72.84
2021-10-22	$72.63	$72.63	$72.63	$72.63	$72.63
2021-10-21	$73.21	$73.21	$73.21	$73.21	$73.21
2021-10-20	$72.94	$72.94	$72.94	$72.94	$72.94
2021-10-19	$73.04	$73.04	$73.04	$73.04	$73.04
2021-10-18	$72.53	$72.53	$72.53	$72.53	$72.53
2021-10-15	$72.09	$72.09	$72.09	$72.09	$72.09
2021-10-14	$71.65	$71.65	$71.65	$71.65	$71.65
2021-10-13	$70.36	$70.36	$70.36	$70.36	$70.36
2021-10-12	$69.78	$69.78	$69.78	$69.78	$69.78
2021-10-11	$69.78	$69.78	$69.78	$69.78	$69.78
2021-10-08	$70.09	$70.09	$70.09	$70.09	$70.09
2021-10-07	$70.33	$70.33	$70.33	$70.33	$70.33
2021-10-06	$69.51	$69.51	$69.51	$69.51	$69.51
2021-10-05	$69.14	$69.14	$69.14	$69.14	$69.14
2021-10-04	$68.15	$68.15	$68.15	$68.15	$68.15
2021-10-01	$69.82	$69.82	$69.82	$69.82	$69.82
2021-09-30	$69.01	$69.01	$69.01	$69.01	$69.01
2021-09-29	$69.24	$69.24	$69.24	$69.24	$69.24
2021-09-28	$69.48	$69.48	$69.48	$69.48	$69.48
2021-09-27	$71.69	$71.69	$71.69	$71.69	$71.69
2021-09-24	$72.37	$72.37	$72.37	$72.37	$72.37
2021-09-23	$72.48	$72.48	$72.48	$72.48	$72.48
2021-09-22	$71.69	$71.69	$71.69	$71.69	$71.69
2021-09-21	$71.25	$71.25	$71.25	$71.25	$71.25
2021-09-20	$70.98	$70.98	$70.98	$70.98	$70.98
2021-09-17	$72.41	$72.41	$72.41	$72.41	$72.41
2021-09-16	$73.16	$73.16	$73.16	$73.16	$73.16
2021-09-15	$73.09	$73.09	$73.09	$73.09	$73.09
2021-09-14	$72.58	$72.58	$72.58	$72.58	$72.58
2021-09-13	$72.68	$72.68	$72.68	$72.68	$72.68
2021-09-10	$72.75	$72.75	$72.75	$72.75	$72.75
2021-09-09	$73.30	$73.30	$73.30	$73.30	$73.30
2021-09-08	$73.57	$73.57	$73.57	$73.57	$73.57
2021-09-07	$73.98	$73.98	$73.98	$73.98	$73.98
2021-09-03	$74.15	$74.15	$74.15	$74.15	$74.15
2021-09-02	$73.88	$73.88	$73.88	$73.88	$73.88
2021-09-01	$73.81	$73.81	$73.81	$73.81	$73.81
2021-08-31	$73.50	$73.50	$73.50	$73.50	$73.50
2021-08-30	$73.61	$73.61	$73.61	$73.61	$73.61
2021-08-27	$73.06	$73.06	$73.06	$73.06	$73.06
2021-08-26	$72.25	$72.25	$72.25	$72.25	$72.25
2021-08-25	$72.76	$72.76	$72.76	$72.76	$72.76
2021-08-24	$72.49	$72.49	$72.49	$72.49	$72.49
2021-08-23	$71.94	$71.94	$71.94	$71.94	$71.94
2021-08-20	$71.06	$71.06	$71.06	$71.06	$71.06
2021-08-19	$70.21	$70.21	$70.21	$70.21	$70.21
2021-08-18	$70.08	$70.08	$70.08	$70.08	$70.08
2021-08-17	$70.69	$70.69	$70.69	$70.69	$70.69
2021-08-16	$71.37	$71.37	$71.37	$71.37	$71.37
2021-08-13	$71.44	$71.44	$71.44	$71.44	$71.44
2021-08-12	$71.20	$71.20	$71.20	$71.20	$71.20
2021-08-11	$70.89	$70.89	$70.89	$70.89	$70.89
2021-08-10	$71.03	$71.03	$71.03	$71.03	$71.03
2021-08-09	$71.27	$71.27	$71.27	$71.27	$71.27
2021-08-06	$71.17	$71.17	$71.17	$71.17	$71.17
2021-08-05	$71.44	$71.44	$71.44	$71.44	$71.44
2021-08-04	$71.00	$71.00	$71.00	$71.00	$71.00
2021-08-03	$70.86	$70.86	$70.86	$70.86	$70.86
2021-08-02	$70.42	$70.42	$70.42	$70.42	$70.42
2021-07-30	$70.35	$70.35	$70.35	$70.35	$70.35
2021-07-29	$71.00	$71.00	$71.00	$71.00	$71.00
2021-07-28	$70.90	$70.90	$70.90	$70.90	$70.90
2021-07-27	$70.22	$70.22	$70.22	$70.22	$70.22
2021-07-26	$70.90	$70.90	$70.90	$70.90	$70.90
2021-07-23	$71.14	$71.14	$71.14	$71.14	$71.14
2021-07-22	$70.32	$70.32	$70.32	$70.32	$70.32
2021-07-21	$69.88	$69.88	$69.88	$69.88	$69.88
2021-07-20	$69.20	$69.20	$69.20	$69.20	$69.20
2021-07-19	$68.15	$68.15	$68.15	$68.15	$68.15
2021-07-16	$68.93	$68.93	$68.93	$68.93	$68.93
2021-07-15	$69.41	$69.41	$69.41	$69.41	$69.41
2021-07-14	$69.88	$69.88	$69.88	$69.88	$69.88
2021-07-13	$70.16	$70.16	$70.16	$70.16	$70.16
2021-07-12	$70.36	$70.36	$70.36	$70.36	$70.36
2021-07-09	$70.19	$70.19	$70.19	$70.19	$70.19
2021-07-08	$69.48	$69.48	$69.48	$69.48	$69.48
2021-07-07	$70.26	$70.26	$70.26	$70.26	$70.26
2021-07-06	$70.23	$70.23	$70.23	$70.23	$70.23
2021-07-02	$70.02	$70.02	$70.02	$70.02	$70.02
2021-07-01	$69.38	$69.38	$69.38	$69.38	$69.38
2021-06-30	$69.18	$69.18	$69.18	$69.18	$69.18
2021-06-29	$69.35	$69.35	$69.35	$69.35	$69.35
2021-06-28	$69.35	$69.35	$69.35	$69.35	$69.35
2021-06-25	$68.97	$68.97	$68.97	$68.97	$68.97
2021-06-24	$68.87	$68.87	$68.87	$68.87	$68.87
2021-06-23	$68.43	$68.43	$68.43	$68.43	$68.43
2021-06-22	$68.46	$68.46	$68.46	$68.46	$68.46
2021-06-21	$68.02	$68.02	$68.02	$68.02	$68.02
2021-06-18	$67.45	$67.45	$67.45	$67.45	$67.45
2021-06-17	$68.02	$68.02	$68.02	$68.02	$68.02
2021-06-16	$67.55	$67.55	$67.55	$67.55	$67.55
2021-06-15	$67.79	$67.79	$67.79	$67.79	$67.79
2021-06-14	$68.16	$68.16	$68.16	$68.16	$68.16
2021-06-11	$67.79	$67.79	$67.79	$67.79	$67.79
2021-06-10	$67.62	$67.62	$67.62	$67.62	$67.62
2021-06-09	$67.04	$67.04	$67.04	$67.04	$67.04
2021-06-08	$67.01	$67.01	$67.01	$67.01	$67.01
2021-06-07	$66.94	$66.94	$66.94	$66.94	$66.94
2021-06-04	$66.67	$66.67	$66.67	$66.67	$66.67
2021-06-03	$65.78	$65.78	$65.78	$65.78	$65.78
2021-06-02	$66.47	$66.47	$66.47	$66.47	$66.47
2021-06-01	$66.40	$66.40	$66.40	$66.40	$66.40
2021-05-28	$66.33	$66.33	$66.33	$66.33	$66.33
2021-05-27	$66.13	$66.13	$66.13	$66.13	$66.13
2021-05-26	$66.06	$66.06	$66.06	$66.06	$66.06
2021-05-25	$65.79	$65.79	$65.79	$65.79	$65.79
2021-05-24	$65.62	$65.62	$65.62	$65.62	$65.62
2021-05-21	$64.80	$64.80	$64.80	$64.80	$64.80
2021-05-20	$64.97	$64.97	$64.97	$64.97	$64.97
2021-05-19	$63.99	$63.99	$63.99	$63.99	$63.99
2021-05-18	$64.02	$64.02	$64.02	$64.02	$64.02
2021-05-17	$64.23	$64.23	$64.23	$64.23	$64.23
2021-05-14	$64.40	$64.40	$64.40	$64.40	$64.40
2021-05-13	$63.07	$63.07	$63.07	$63.07	$63.07
2021-05-12	$62.73	$62.73	$62.73	$62.73	$62.73
2021-05-11	$64.36	$64.36	$64.36	$64.36	$64.36
2021-05-10	$64.57	$64.57	$64.57	$64.57	$64.57
2021-05-07	$65.86	$65.86	$65.86	$65.86	$65.86
2021-05-06	$65.22	$65.22	$65.22	$65.22	$65.22
2021-05-05	$65.15	$65.15	$65.15	$65.15	$65.15
2021-05-04	$65.35	$65.35	$65.35	$65.35	$65.35
2021-05-03	$66.48	$66.48	$66.48	$66.48	$66.48
2021-04-30	$66.58	$66.58	$66.58	$66.58	$66.58
2021-04-29	$67.29	$67.29	$67.29	$67.29	$67.29
2021-04-28	$67.09	$67.09	$67.09	$67.09	$67.09
2021-04-27	$67.19	$67.19	$67.19	$67.19	$67.19
2021-04-26	$67.33	$67.33	$67.33	$67.33	$67.33
2021-04-23	$66.82	$66.82	$66.82	$66.82	$66.82
2021-04-22	$65.80	$65.80	$65.80	$65.80	$65.80
2021-04-21	$66.11	$66.11	$66.11	$66.11	$66.11
2021-04-20	$65.43	$65.43	$65.43	$65.43	$65.43
2021-04-19	$66.07	$66.07	$66.07	$66.07	$66.07
2021-04-16	$66.79	$66.79	$66.79	$66.79	$66.79
2021-04-15	$66.58	$66.58	$66.58	$66.58	$66.58
2021-04-14	$65.63	$65.63	$65.63	$65.63	$65.63
2021-04-13	$65.97	$65.97	$65.97	$65.97	$65.97
2021-04-12	$65.50	$65.50	$65.50	$65.50	$65.50
2021-04-09	$65.53	$65.53	$65.53	$65.53	$65.53
2021-04-08	$65.12	$65.12	$65.12	$65.12	$65.12
2021-04-07	$64.61	$64.61	$64.61	$64.61	$64.61
2021-04-06	$64.75	$64.75	$64.75	$64.75	$64.75
2021-04-05	$64.85	$64.85	$64.85	$64.85	$64.85
2021-04-01	$63.87	$63.87	$63.87	$63.87	$63.87
2021-03-31	$62.78	$62.78	$62.78	$62.78	$62.78
2021-03-30	$62.03	$62.03	$62.03	$62.03	$62.03
2021-03-29	$62.10	$62.10	$62.10	$62.10	$62.10
2021-03-26	$62.44	$62.44	$62.44	$62.44	$62.44
2021-03-25	$61.52	$61.52	$61.52	$61.52	$61.52
2021-03-24	$61.39	$61.39	$61.39	$61.39	$61.39
2021-03-23	$62.31	$62.31	$62.31	$62.31	$62.31
2021-03-22	$62.95	$62.95	$62.95	$62.95	$62.95
2021-03-19	$62.31	$62.31	$62.31	$62.31	$62.31
2021-03-18	$61.93	$61.93	$61.93	$61.93	$61.93
2021-03-17	$63.46	$63.46	$63.46	$63.46	$63.46
2021-03-16	$63.33	$63.33	$63.33	$63.33	$63.33
2021-03-15	$63.36	$63.36	$63.36	$63.36	$63.36
2021-03-12	$62.92	$62.92	$62.92	$62.92	$62.92
2021-03-11	$63.36	$63.36	$63.36	$63.36	$63.36
2021-03-10	$61.90	$61.90	$61.90	$61.90	$61.90
2021-03-09	$62.04	$62.04	$62.04	$62.04	$62.04
2021-03-08	$60.44	$60.44	$60.44	$60.44	$60.44
2021-03-05	$61.77	$61.77	$61.77	$61.77	$61.77
2021-03-04	$60.75	$60.75	$60.75	$60.75	$60.75
2021-03-03	$61.87	$61.87	$61.87	$61.87	$61.87
2021-03-02	$63.23	$63.23	$63.23	$63.23	$63.23
2021-03-01	$64.08	$64.08	$64.08	$64.08	$64.08
2021-02-26	$62.49	$62.49	$62.49	$62.49	$62.49
2021-02-25	$62.32	$62.32	$62.32	$62.32	$62.32
2021-02-24	$64.26	$64.26	$64.26	$64.26	$64.26
2021-02-23	$63.78	$63.78	$63.78	$63.78	$63.78
2021-02-22	$63.92	$63.92	$63.92	$63.92	$63.92
2021-02-19	$65.31	$65.31	$65.31	$65.31	$65.31
2021-02-18	$65.31	$65.31	$65.31	$65.31	$65.31
2021-02-17	$65.93	$65.93	$65.93	$65.93	$65.93
2021-02-16	$66.23	$66.23	$66.23	$66.23	$66.23
2021-02-12	$66.37	$66.37	$66.37	$66.37	$66.37
2021-02-11	$66.10	$66.10	$66.10	$66.10	$66.10
2021-02-10	$65.83	$65.83	$65.83	$65.83	$65.83
2021-02-09	$65.69	$65.69	$65.69	$65.69	$65.69
2021-02-08	$65.56	$65.56	$65.56	$65.56	$65.56
2021-02-05	$64.94	$64.94	$64.94	$64.94	$64.94
2021-02-04	$64.57	$64.57	$64.57	$64.57	$64.57
2021-02-03	$64.16	$64.16	$64.16	$64.16	$64.16
2021-02-02	$64.06	$64.06	$64.06	$64.06	$64.06
2021-02-01	$63.01	$63.01	$63.01	$63.01	$63.01
2021-01-29	$61.58	$61.58	$61.58	$61.58	$61.58
2021-01-28	$62.60	$62.60	$62.60	$62.60	$62.60
2021-01-27	$61.85	$61.85	$61.85	$61.85	$61.85
2021-01-26	$63.76	$63.76	$63.76	$63.76	$63.76
2021-01-25	$64.17	$64.17	$64.17	$64.17	$64.17
2021-01-22	$63.83	$63.83	$63.83	$63.83	$63.83
2021-01-21	$63.86	$63.86	$63.86	$63.86	$63.86
2021-01-20	$63.55	$63.55	$63.55	$63.55	$63.55
2021-01-19	$62.40	$62.40	$62.40	$62.40	$62.40
2021-01-15	$61.41	$61.41	$61.41	$61.41	$61.41
2021-01-14	$62.03	$62.03	$62.03	$62.03	$62.03
2021-01-13	$62.17	$62.17	$62.17	$62.17	$62.17
2021-01-12	$61.93	$61.93	$61.93	$61.93	$61.93
2021-01-11	$61.90	$61.90	$61.90	$61.90	$61.90
2021-01-08	$62.34	$62.34	$62.34	$62.34	$62.34
2021-01-07	$60.47	$60.47	$60.47	$60.47	$60.47
2021-01-06	$60.47	$60.47	$60.47	$60.47	$60.47
2021-01-05	$60.95	$60.95	$60.95	$60.95	$60.95
2021-01-04	$60.23	$60.23	$60.23	$60.23	$60.23
2020-12-31	$61.02	$61.02	$61.02	$61.02	$61.02
2020-12-30	$61.02	$61.02	$61.02	$61.02	$61.02
2020-12-29	$60.88	$60.88	$60.88	$60.88	$60.88
2020-12-28	$61.02	$61.02	$61.02	$61.02	$61.02
2020-12-24	$60.78	$60.78	$60.78	$60.78	$60.78
2020-12-23	$60.81	$60.81	$60.81	$60.81	$60.81
2020-12-22	$60.97	$60.97	$60.97	$60.97	$60.97
2020-12-21	$60.72	$60.72	$60.72	$60.72	$60.72
2020-12-18	$60.60	$60.60	$60.60	$60.60	$60.60
2020-12-17	$60.69	$60.69	$60.69	$60.69	$60.69
2020-12-16	$60.23	$60.23	$60.23	$60.23	$60.23
2020-12-15	$59.92	$59.92	$59.92	$59.92	$59.92
2020-12-14	$59.31	$59.31	$59.31	$59.31	$59.31
2020-12-11	$59.62	$59.62	$59.62	$59.62	$59.62
2020-12-10	$59.62	$59.62	$59.62	$59.62	$59.62
2020-12-09	$59.37	$59.37	$59.37	$59.37	$59.37
2020-12-08	$60.23	$60.23	$60.23	$60.23	$60.23
2020-12-07	$60.08	$60.08	$60.08	$60.08	$60.08
2020-12-04	$59.90	$59.90	$59.90	$59.90	$59.90
2020-12-03	$59.34	$59.34	$59.34	$59.34	$59.34
2020-12-02	$59.28	$59.28	$59.28	$59.28	$59.28
2020-12-01	$59.22	$59.22	$59.22	$59.22	$59.22
2020-11-30	$58.64	$58.64	$58.64	$58.64	$58.64
2020-11-27	$58.86	$58.86	$58.86	$58.86	$58.86
2020-11-25	$58.43	$58.43	$58.43	$58.43	$58.43
2020-11-24	$58.43	$58.43	$58.43	$58.43	$58.43
2020-11-23	$57.94	$57.94	$57.94	$57.94	$57.94
2020-11-20	$57.81	$57.81	$57.81	$57.81	$57.81
2020-11-19	$57.97	$57.97	$57.97	$57.97	$57.97
2020-11-18	$57.57	$57.57	$57.57	$57.57	$57.57
2020-11-17	$58.09	$58.09	$58.09	$58.09	$58.09
2020-11-16	$57.91	$57.91	$57.91	$57.91	$57.91
2020-11-13	$57.91	$57.91	$57.91	$57.91	$57.91
2020-11-12	$57.36	$57.36	$57.36	$57.36	$57.36
2020-11-11	$57.75	$57.75	$57.75	$57.75	$57.75
2020-11-10	$56.71	$56.71	$56.71	$56.71	$56.71
2020-11-09	$57.66	$57.66	$57.66	$57.66	$57.66
2020-11-06	$58.55	$58.55	$58.55	$58.55	$58.55
2020-11-05	$58.40	$58.40	$58.40	$58.40	$58.40
2020-11-04	$56.96	$56.96	$56.96	$56.96	$56.96
2020-11-03	$54.44	$54.44	$54.44	$54.44	$54.44
2020-11-02	$53.61	$53.61	$53.61	$53.61	$53.61
2020-10-30	$53.30	$53.30	$53.30	$53.30	$53.30
2020-10-29	$54.41	$54.41	$54.41	$54.41	$54.41
2020-10-28	$53.67	$53.67	$53.67	$53.67	$53.67
2020-10-27	$55.64	$55.64	$55.64	$55.64	$55.64
2020-10-26	$55.21	$55.21	$55.21	$55.21	$55.21
2020-10-23	$56.23	$56.23	$56.23	$56.23	$56.23
2020-10-22	$55.86	$55.86	$55.86	$55.86	$55.86
2020-10-21	$55.80	$55.80	$55.80	$55.80	$55.80
2020-10-20	$55.98	$55.98	$55.98	$55.98	$55.98
2020-10-19	$55.67	$55.67	$55.67	$55.67	$55.67
2020-10-16	$56.47	$56.47	$56.47	$56.47	$56.47
2020-10-15	$56.41	$56.41	$56.41	$56.41	$56.41
2020-10-14	$56.87	$56.87	$56.87	$56.87	$56.87
2020-10-13	$57.33	$57.33	$57.33	$57.33	$57.33
2020-10-12	$57.37	$57.37	$57.37	$57.37	$57.37
2020-10-09	$56.32	$56.32	$56.32	$56.32	$56.32
2020-10-08	$55.52	$55.52	$55.52	$55.52	$55.52
2020-10-07	$55.25	$55.25	$55.25	$55.25	$55.25
2020-10-06	$54.33	$54.33	$54.33	$54.33	$54.33
2020-10-05	$55.00	$55.00	$55.00	$55.00	$55.00
2020-10-02	$53.87	$53.87	$53.87	$53.87	$53.87
2020-10-01	$54.82	$54.82	$54.82	$54.82	$54.82
2020-09-30	$54.17	$54.17	$54.17	$54.17	$54.17
2020-09-29	$53.74	$53.74	$53.74	$53.74	$53.74
2020-09-28	$53.71	$53.71	$53.71	$53.71	$53.71
2020-09-25	$52.98	$52.98	$52.98	$52.98	$52.98
2020-09-24	$51.93	$51.93	$51.93	$51.93	$51.93
2020-09-23	$51.81	$51.81	$51.81	$51.81	$51.81
2020-09-22	$53.19	$53.19	$53.19	$53.19	$53.19
2020-09-21	$52.42	$52.42	$52.42	$52.42	$52.42
2020-09-18	$52.55	$52.55	$52.55	$52.55	$52.55
2020-09-17	$53.13	$53.13	$53.13	$53.13	$53.13
2020-09-16	$53.62	$53.62	$53.62	$53.62	$53.62
2020-09-15	$54.24	$54.24	$54.24	$54.24	$54.24
2020-09-14	$53.66	$53.66	$53.66	$53.66	$53.66
2020-09-11	$52.89	$52.89	$52.89	$52.89	$52.89
2020-09-10	$52.92	$52.92	$52.92	$52.92	$52.92
2020-09-09	$53.81	$53.81	$53.81	$53.81	$53.81
2020-09-08	$52.37	$52.37	$52.37	$52.37	$52.37
2020-09-04	$54.24	$54.24	$54.24	$54.24	$54.24
2020-09-03	$55.04	$55.04	$55.04	$55.04	$55.04
2020-09-02	$57.75	$57.75	$57.75	$57.75	$57.75
2020-09-01	$57.13	$57.13	$57.13	$57.13	$57.13
2020-08-31	$56.36	$56.36	$56.36	$56.36	$56.36
2020-08-28	$56.24	$56.24	$56.24	$56.24	$56.24
2020-08-27	$55.87	$55.87	$55.87	$55.87	$55.87
2020-08-26	$56.21	$56.21	$56.21	$56.21	$56.21
2020-08-25	$55.01	$55.01	$55.01	$55.01	$55.01
2020-08-24	$54.46	$54.46	$54.46	$54.46	$54.46
2020-08-21	$54.18	$54.18	$54.18	$54.18	$54.18
2020-08-20	$54.00	$54.00	$54.00	$54.00	$54.00
2020-08-19	$53.48	$53.48	$53.48	$53.48	$53.48
2020-08-18	$53.75	$53.75	$53.75	$53.75	$53.75
2020-08-17	$53.32	$53.32	$53.32	$53.32	$53.32
2020-08-14	$52.80	$52.80	$52.80	$52.80	$52.80
2020-08-13	$52.99	$52.99	$52.99	$52.99	$52.99
2020-08-12	$52.90	$52.90	$52.90	$52.90	$52.90
2020-08-11	$51.76	$51.76	$51.76	$51.76	$51.76
2020-08-10	$52.41	$52.41	$52.41	$52.41	$52.41
2020-08-07	$52.90	$52.90	$52.90	$52.90	$52.90
2020-08-06	$53.51	$53.51	$53.51	$53.51	$53.51
2020-08-05	$53.02	$53.02	$53.02	$53.02	$53.02
2020-08-04	$52.71	$52.71	$52.71	$52.71	$52.71
2020-08-03	$52.56	$52.56	$52.56	$52.56	$52.56
2020-07-31	$51.76	$51.76	$51.76	$51.76	$51.76
2020-07-30	$51.39	$51.39	$51.39	$51.39	$51.39
2020-07-29	$51.18	$51.18	$51.18	$51.18	$51.18
2020-07-28	$50.47	$50.47	$50.47	$50.47	$50.47
2020-07-27	$51.03	$51.03	$51.03	$51.03	$51.03
2020-07-24	$50.23	$50.23	$50.23	$50.23	$50.23
2020-07-23	$50.72	$50.72	$50.72	$50.72	$50.72
2020-07-22	$51.67	$51.67	$51.67	$51.67	$51.67
2020-07-21	$51.46	$51.46	$51.46	$51.46	$51.46
2020-07-20	$51.92	$51.92	$51.92	$51.92	$51.92
2020-07-17	$50.66	$50.66	$50.66	$50.66	$50.66
2020-07-16	$50.29	$50.29	$50.29	$50.29	$50.29
2020-07-15	$50.81	$50.81	$50.81	$50.81	$50.81
2020-07-14	$50.51	$50.51	$50.51	$50.51	$50.51
2020-07-13	$49.99	$49.99	$49.99	$49.99	$49.99
2020-07-10	$51.06	$51.06	$51.06	$51.06	$51.06
2020-07-09	$51.00	$51.00	$51.00	$51.00	$51.00
2020-07-08	$50.88	$50.88	$50.88	$50.88	$50.88
2020-07-07	$50.05	$50.05	$50.05	$50.05	$50.05
2020-07-06	$50.39	$50.39	$50.39	$50.39	$50.39
2020-07-02	$49.31	$49.31	$49.31	$49.31	$49.31
2020-07-01	$48.91	$48.91	$48.91	$48.91	$48.91
2020-06-30	$48.39	$48.39	$48.39	$48.39	$48.39
2020-06-29	$47.56	$47.56	$47.56	$47.56	$47.56
2020-06-26	$47.13	$47.13	$47.13	$47.13	$47.13
2020-06-25	$48.27	$48.27	$48.27	$48.27	$48.27
2020-06-24	$47.72	$47.72	$47.72	$47.72	$47.72
2020-06-23	$48.92	$48.92	$48.92	$48.92	$48.92
2020-06-22	$48.61	$48.61	$48.61	$48.61	$48.61
2020-06-19	$47.97	$47.97	$47.97	$47.97	$47.97
2020-06-18	$47.81	$47.81	$47.81	$47.81	$47.81
2020-06-17	$47.69	$47.69	$47.69	$47.69	$47.69
2020-06-16	$47.51	$47.51	$47.51	$47.51	$47.51
2020-06-15	$46.68	$46.68	$46.68	$46.68	$46.68
2020-06-12	$46.09	$46.09	$46.09	$46.09	$46.09
2020-06-11	$45.48	$45.48	$45.48	$45.48	$45.48
2020-06-10	$47.97	$47.97	$47.97	$47.97	$47.97
2020-06-09	$47.54	$47.54	$47.54	$47.54	$47.54
2020-06-08	$47.45	$47.45	$47.45	$47.45	$47.45
2020-06-05	$46.19	$46.19	$46.19	$46.19	$46.19
2020-06-04	$46.19	$46.19	$46.19	$46.19	$46.19
2020-06-03	$46.65	$46.65	$46.65	$46.65	$46.65
2020-06-02	$46.37	$46.37	$46.37	$46.37	$46.37
2020-06-01	$45.97	$45.97	$45.97	$45.97	$45.97
2020-05-29	$45.70	$45.70	$45.70	$45.70	$45.70
2020-05-28	$45.08	$45.08	$45.08	$45.08	$45.08
2020-05-27	$45.11	$45.11	$45.11	$45.11	$45.11
2020-05-26	$44.93	$44.93	$44.93	$44.93	$44.93
2020-05-22	$44.99	$44.99	$44.99	$44.99	$44.99
2020-05-21	$44.74	$44.74	$44.74	$44.74	$44.74
2020-05-20	$45.11	$45.11	$45.11	$45.11	$45.11
2020-05-19	$44.19	$44.19	$44.19	$44.19	$44.19
2020-05-18	$44.44	$44.44	$44.44	$44.44	$44.44
2020-05-15	$43.42	$43.42	$43.42	$43.42	$43.42
2020-05-14	$43.02	$43.02	$43.02	$43.02	$43.02
2020-05-13	$42.69	$42.69	$42.69	$42.69	$42.69
2020-05-12	$43.21	$43.21	$43.21	$43.21	$43.21
2020-05-11	$44.01	$44.01	$44.01	$44.01	$44.01
2020-05-08	$43.61	$43.61	$43.61	$43.61	$43.61
2020-05-07	$42.35	$42.35	$42.35	$42.35	$42.35
2020-05-06	$42.35	$42.35	$42.35	$42.35	$42.35
2020-05-05	$42.20	$42.20	$42.20	$42.20	$42.20
2020-05-04	$41.55	$41.55	$41.55	$41.55	$41.55
2020-05-01	$41.09	$41.09	$41.09	$41.09	$41.09
2020-04-30	$42.32	$42.32	$42.32	$42.32	$42.32
2020-04-29	$42.38	$42.38	$42.38	$42.38	$42.38
2020-04-28	$40.94	$40.94	$40.94	$40.94	$40.94
2020-04-27	$41.52	$41.52	$41.52	$41.52	$41.52
2020-04-24	$41.06	$41.06	$41.06	$41.06	$41.06
2020-04-23	$40.42	$40.42	$40.42	$40.42	$40.42
2020-04-22	$40.51	$40.51	$40.51	$40.51	$40.51
2020-04-21	$39.22	$39.22	$39.22	$39.22	$39.22
2020-04-20	$40.63	$40.63	$40.63	$40.63	$40.63
2020-04-17	$41.06	$41.06	$41.06	$41.06	$41.06
2020-04-16	$40.33	$40.33	$40.33	$40.33	$40.33
2020-04-15	$39.77	$39.77	$39.77	$39.77	$39.77
2020-04-14	$40.39	$40.39	$40.39	$40.39	$40.39
2020-04-13	$38.91	$38.91	$38.91	$38.91	$38.91
2020-04-09	$38.85	$38.85	$38.85	$38.85	$38.85
2020-04-08	$38.61	$38.61	$38.61	$38.61	$38.61
2020-04-07	$37.47	$37.47	$37.47	$37.47	$37.47
2020-04-06	$37.68	$37.68	$37.68	$37.68	$37.68
2020-04-03	$35.07	$35.07	$35.07	$35.07	$35.07
2020-04-02	$35.69	$35.69	$35.69	$35.69	$35.69
2020-04-01	$35.07	$35.07	$35.07	$35.07	$35.07
2020-03-31	$36.82	$36.82	$36.82	$36.82	$36.82
2020-03-30	$37.25	$37.25	$37.25	$37.25	$37.25
2020-03-27	$35.93	$35.93	$35.93	$35.93	$35.93
2020-03-26	$37.38	$37.38	$37.38	$37.38	$37.38
2020-03-25	$35.38	$35.38	$35.38	$35.38	$35.38
2020-03-24	$35.16	$35.16	$35.16	$35.16	$35.16
2020-03-23	$32.77	$32.77	$32.77	$32.77	$32.77
2020-03-20	$32.77	$32.77	$32.77	$32.77	$32.77
2020-03-19	$33.97	$33.97	$33.97	$33.97	$33.97
2020-03-18	$33.29	$33.29	$33.29	$33.29	$33.29
2020-03-17	$34.98	$34.98	$34.98	$34.98	$34.98
2020-03-16	$38.00	$38.00	$38.00	$38.00	$38.00
2020-03-13	$38.00	$38.00	$38.00	$38.00	$38.00
2020-03-12	$34.89	$34.89	$34.89	$34.89	$34.89
2020-03-11	$38.40	$38.40	$38.40	$38.40	$38.40
2020-03-10	$40.33	$40.33	$40.33	$40.33	$40.33
2020-03-09	$38.33	$38.33	$38.33	$38.33	$38.33
2020-03-06	$41.26	$41.26	$41.26	$41.26	$41.26
2020-03-05	$42.09	$42.09	$42.09	$42.09	$42.09
2020-03-04	$43.50	$43.50	$43.50	$43.50	$43.50
2020-03-03	$41.81	$41.81	$41.81	$41.81	$41.81
2020-03-02	$42.98	$42.98	$42.98	$42.98	$42.98
2020-02-28	$41.35	$41.35	$41.35	$41.35	$41.35
2020-02-27	$41.07	$41.07	$41.07	$41.07	$41.07
2020-02-26	$42.95	$42.95	$42.95	$42.95	$42.95
2020-02-25	$44.12	$44.12	$44.12	$44.12	$44.12
2020-02-24	$44.12	$44.12	$44.12	$44.12	$44.12
2020-02-21	$45.90	$45.90	$45.90	$45.90	$45.90
2020-02-20	$46.70	$46.70	$46.70	$46.70	$46.70
2020-02-19	$47.04	$47.04	$47.04	$47.04	$47.04
2020-02-18	$46.61	$46.61	$46.61	$46.61	$46.61
2020-02-14	$46.55	$46.55	$46.55	$46.55	$46.55
2020-02-13	$46.33	$46.33	$46.33	$46.33	$46.33
2020-02-12	$46.43	$46.43	$46.43	$46.43	$46.43
2020-02-11	$46.03	$46.03	$46.03	$46.03	$46.03
2020-02-10	$46.00	$46.00	$46.00	$46.00	$46.00
2020-02-07	$45.44	$45.44	$45.44	$45.44	$45.44
2020-02-06	$45.54	$45.54	$45.54	$45.54	$45.54
2020-02-05	$45.17	$45.17	$45.17	$45.17	$45.17
2020-02-04	$45.14	$45.14	$45.14	$45.14	$45.14
2020-02-03	$44.24	$44.24	$44.24	$44.24	$44.24
2020-01-31	$43.57	$43.57	$43.57	$43.57	$43.57
2020-01-30	$44.43	$44.43	$44.43	$44.43	$44.43
2020-01-29	$44.28	$44.28	$44.28	$44.28	$44.28
2020-01-28	$44.28	$44.28	$44.28	$44.28	$44.28
2020-01-27	$43.63	$43.63	$43.63	$43.63	$43.63
2020-01-24	$44.40	$44.40	$44.40	$44.40	$44.40
2020-01-23	$44.80	$44.80	$44.80	$44.80	$44.80
2020-01-22	$44.80	$44.80	$44.80	$44.80	$44.80
2020-01-21	$44.83	$44.83	$44.83	$44.83	$44.83
2020-01-17	$44.86	$44.86	$44.86	$44.86	$44.86
2020-01-16	$44.55	$44.55	$44.55	$44.55	$44.55
2020-01-15	$44.22	$44.22	$44.22	$44.22	$44.22
2020-01-14	$44.09	$44.09	$44.09	$44.09	$44.09
2020-01-13	$44.28	$44.28	$44.28	$44.28	$44.28
2020-01-10	$43.85	$43.85	$43.85	$43.85	$43.85
2020-01-09	$43.85	$43.85	$43.85	$43.85	$43.85
2020-01-08	$43.48	$43.48	$43.48	$43.48	$43.48
2020-01-07	$43.14	$43.14	$43.14	$43.14	$43.14
2020-01-06	$43.08	$43.08	$43.08	$43.08	$43.08
2020-01-03	$42.80	$42.80	$42.80	$42.80	$42.80
2020-01-02	$43.11	$43.11	$43.11	$43.11	$43.11
2019-12-31	$42.50	$42.50	$42.50	$42.50	$42.50
2019-12-30	$42.41	$42.41	$42.41	$42.41	$42.41
2019-12-27	$42.78	$42.78	$42.78	$42.78	$42.78
2019-12-26	$42.77	$42.77	$42.77	$42.77	$42.77
2019-12-24	$42.51	$42.51	$42.51	$42.51	$42.51
2019-12-23	$42.48	$42.48	$42.48	$42.48	$42.48
2019-12-20	$42.46	$42.46	$42.46	$42.46	$42.46
2019-12-19	$42.20	$42.20	$42.20	$42.20	$42.20
2019-12-18	$41.98	$41.98	$41.98	$41.98	$41.98
2019-12-17	$41.95	$41.95	$41.95	$41.95	$41.95
2019-12-16	$41.98	$41.98	$41.98	$41.98	$41.98
2019-12-13	$41.58	$41.58	$41.58	$41.58	$41.58
2019-12-12	$41.38	$41.38	$41.38	$41.38	$41.38
2019-12-11	$41.13	$41.13	$41.13	$41.13	$41.13
2019-12-10	$40.90	$40.90	$40.90	$40.90	$40.90
2019-12-09	$40.93	$40.93	$40.93	$40.93	$40.93
2019-12-06	$40.70	$40.70	$40.70	$40.70	$40.70
2019-12-05	$40.70	$40.70	$40.70	$40.70	$40.70
2019-12-04	$40.62	$40.62	$40.62	$40.62	$40.62
2019-12-03	$40.39	$40.39	$40.39	$40.39	$40.39
2019-12-02	$40.50	$40.50	$40.50	$40.50	$40.50
2019-11-29	$40.99	$40.99	$40.99	$40.99	$40.99
2019-11-27	$41.19	$41.19	$41.19	$41.19	$41.19
2019-11-26	$40.99	$40.99	$40.99	$40.99	$40.99
2019-11-25	$40.76	$40.76	$40.76	$40.76	$40.76
2019-11-22	$40.28	$40.28	$40.28	$40.28	$40.28
2019-11-21	$40.28	$40.28	$40.28	$40.28	$40.28
2019-11-20	$40.39	$40.39	$40.39	$40.39	$40.39
2019-11-19	$40.53	$40.53	$40.53	$40.53	$40.53
2019-11-18	$40.48	$40.48	$40.48	$40.48	$40.48
2019-11-15	$40.42	$40.42	$40.42	$40.42	$40.42
2019-11-14	$40.14	$40.14	$40.14	$40.14	$40.14
2019-11-13	$40.00	$40.00	$40.00	$40.00	$40.00
2019-11-12	$39.91	$39.91	$39.91	$39.91	$39.91
2019-11-11	$39.80	$39.80	$39.80	$39.80	$39.80
2019-11-08	$39.85	$39.85	$39.85	$39.85	$39.85
2019-11-07	$39.69	$39.69	$39.69	$39.69	$39.69
2019-11-06	$39.60	$39.60	$39.60	$39.60	$39.60
2019-11-05	$39.66	$39.66	$39.66	$39.66	$39.66
2019-11-04	$39.80	$39.80	$39.80	$39.80	$39.80
2019-11-01	$39.77	$39.77	$39.77	$39.77	$39.77
2019-10-31	$39.40	$39.40	$39.40	$39.40	$39.40
2019-10-30	$39.54	$39.54	$39.54	$39.54	$39.54
2019-10-29	$39.29	$39.29	$39.29	$39.29	$39.29
2019-10-28	$39.46	$39.46	$39.46	$39.46	$39.46
2019-10-25	$39.12	$39.12	$39.12	$39.12	$39.12
2019-10-24	$38.98	$38.98	$38.98	$38.98	$38.98
2019-10-23	$38.55	$38.55	$38.55	$38.55	$38.55
2019-10-22	$38.38	$38.38	$38.38	$38.38	$38.38
2019-10-21	$38.78	$38.78	$38.78	$38.78	$38.78
2019-10-18	$38.53	$38.53	$38.53	$38.53	$38.53
2019-10-17	$38.75	$38.75	$38.75	$38.75	$38.75
2019-10-16	$38.64	$38.64	$38.64	$38.64	$38.64
2019-10-15	$38.84	$38.84	$38.84	$38.84	$38.84
2019-10-14	$38.38	$38.38	$38.38	$38.38	$38.38
2019-10-11	$38.41	$38.41	$38.41	$38.41	$38.41
2019-10-10	$37.99	$37.99	$37.99	$37.99	$37.99
2019-10-09	$37.79	$37.79	$37.79	$37.79	$37.79
2019-10-08	$37.39	$37.39	$37.39	$37.39	$37.39
2019-10-07	$38.05	$38.05	$38.05	$38.05	$38.05
2019-10-04	$38.24	$38.24	$38.24	$38.24	$38.24
2019-10-03	$37.73	$37.73	$37.73	$37.73	$37.73
2019-10-02	$37.25	$37.25	$37.25	$37.25	$37.25
2019-10-01	$37.90	$37.90	$37.90	$37.90	$37.90
2019-09-30	$38.22	$38.22	$38.22	$38.22	$38.22
2019-09-27	$37.99	$37.99	$37.99	$37.99	$37.99
2019-09-26	$38.47	$38.47	$38.47	$38.47	$38.47
2019-09-25	$38.25	$38.25	$38.25	$38.25	$38.25
2019-09-24	$38.25	$38.25	$38.25	$38.25	$38.25
2019-09-23	$38.64	$38.64	$38.64	$38.64	$38.64
2019-09-20	$38.67	$38.67	$38.67	$38.67	$38.67
2019-09-19	$38.90	$38.90	$38.90	$38.90	$38.90
2019-09-18	$38.82	$38.82	$38.82	$38.82	$38.82
2019-09-17	$38.59	$38.59	$38.59	$38.59	$38.59
2019-09-16	$38.59	$38.59	$38.59	$38.59	$38.59
2019-09-13	$38.73	$38.73	$38.73	$38.73	$38.73
2019-09-12	$38.85	$38.85	$38.85	$38.85	$38.85
2019-09-11	$38.62	$38.62	$38.62	$38.62	$38.62
2019-09-10	$38.34	$38.34	$38.34	$38.34	$38.34
2019-09-09	$38.62	$38.62	$38.62	$38.62	$38.62
2019-09-06	$38.99	$38.99	$38.99	$38.99	$38.99
2019-09-05	$39.10	$39.10	$39.10	$39.10	$39.10
2019-09-04	$38.54	$38.54	$38.54	$38.54	$38.54
2019-09-03	$38.11	$38.11	$38.11	$38.11	$38.11
2019-08-30	$38.68	$38.68	$38.68	$38.68	$38.68
2019-08-29	$38.68	$38.68	$38.68	$38.68	$38.68
2019-08-28	$38.14	$38.14	$38.14	$38.14	$38.14
2019-08-27	$38.08	$38.08	$38.08	$38.08	$38.08
2019-08-26	$38.08	$38.08	$38.08	$38.08	$38.08
2019-08-23	$38.68	$38.68	$38.68	$38.68	$38.68
2019-08-22	$38.68	$38.68	$38.68	$38.68	$38.68
2019-08-21	$38.82	$38.82	$38.82	$38.82	$38.82
2019-08-20	$38.42	$38.42	$38.42	$38.42	$38.42
2019-08-19	$38.56	$38.56	$38.56	$38.56	$38.56
2019-08-16	$38.11	$38.11	$38.11	$38.11	$38.11
2019-08-15	$37.57	$37.57	$37.57	$37.57	$37.57
2019-08-14	$37.40	$37.40	$37.40	$37.40	$37.40
2019-08-13	$38.51	$38.51	$38.51	$38.51	$38.51
2019-08-12	$37.85	$37.85	$37.85	$37.85	$37.85
2019-08-09	$38.39	$38.39	$38.39	$38.39	$38.39
2019-08-08	$38.71	$38.71	$38.71	$38.71	$38.71
2019-08-07	$37.85	$37.85	$37.85	$37.85	$37.85
2019-08-06	$37.63	$37.63	$37.63	$37.63	$37.63
2019-08-05	$37.09	$37.09	$37.09	$37.09	$37.09
2019-08-02	$38.34	$38.34	$38.34	$38.34	$38.34
2019-08-01	$38.82	$38.82	$38.82	$38.82	$38.82
2019-07-31	$39.02	$39.02	$39.02	$39.02	$39.02
2019-07-30	$39.50	$39.50	$39.50	$39.50	$39.50
2019-07-29	$39.56	$39.56	$39.56	$39.56	$39.56
2019-07-26	$39.78	$39.78	$39.78	$39.78	$39.78
2019-07-25	$39.44	$39.44	$39.44	$39.44	$39.44
2019-07-24	$39.78	$39.78	$39.78	$39.78	$39.78
2019-07-23	$39.59	$39.59	$39.59	$39.59	$39.59
2019-07-22	$39.19	$39.19	$39.19	$39.19	$39.19
2019-07-19	$39.19	$39.19	$39.19	$39.19	$39.19
2019-07-18	$39.44	$39.44	$39.44	$39.44	$39.44
2019-07-17	$39.33	$39.33	$39.33	$39.33	$39.33
2019-07-16	$39.42	$39.42	$39.42	$39.42	$39.42
2019-07-15	$39.61	$39.61	$39.61	$39.61	$39.61
2019-07-12	$39.53	$39.53	$39.53	$39.53	$39.53
2019-07-11	$39.39	$39.39	$39.39	$39.39	$39.39
2019-07-10	$39.30	$39.30	$39.30	$39.30	$39.30
2019-07-09	$39.13	$39.13	$39.13	$39.13	$39.13
2019-07-08	$38.99	$38.99	$38.99	$38.99	$38.99
2019-07-05	$39.22	$39.22	$39.22	$39.22	$39.22
2019-07-03	$39.39	$39.39	$39.39	$39.39	$39.39
2019-07-02	$39.08	$39.08	$39.08	$39.08	$39.08
2019-07-01	$38.93	$38.93	$38.93	$38.93	$38.93
2019-06-28	$38.59	$38.59	$38.59	$38.59	$38.59
2019-06-27	$38.39	$38.39	$38.39	$38.39	$38.39
2019-06-26	$38.14	$38.14	$38.14	$38.14	$38.14
2019-06-25	$38.11	$38.11	$38.11	$38.11	$38.11
2019-06-24	$38.76	$38.76	$38.76	$38.76	$38.76
2019-06-21	$38.76	$38.76	$38.76	$38.76	$38.76
2019-06-20	$38.88	$38.88	$38.88	$38.88	$38.88

Fidelity Advisor 529 Equity Growth Portfolio (FPJIX) News Headlines

Recent Fidelity Advisor 529 Equity Growth Portfolio (FPJIX) News

Similar Companies to Fidelity Advisor 529 Equity Growth Portfolio (FPJIX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Fidelity Advisor 529 Equity Growth Portfolio (FPJIX) Exchange: NMFQS