Fidelity Advisor 529 Equity Income Portfolio (FPKIX) Exchange: NMFQS

  1. Overview
  2. Fidelity Advisor 529 Equity Income Portfolio (FPKIX)

Data as of Oct. 6, 2025

$47.69 ($-0.01) -0.02%

Fidelity Advisor 529 Equity Income Portfolio - Daily Information
Click for more stock information on Fidelity Advisor 529 Equity Income Portfolio.
Daily Information Data
Date Oct. 6, 2025
Open $47.69
Previous Close $47.69
High $47.69
Low $47.69
Adjusted Open $47.69
Previous Adjusted Close $47.69
Adjusted High $47.69
Adjusted Low $47.69

About Fidelity Advisor 529 Equity Income Portfolio (FPKIX)

Fidelity Advisor 529 Equity Income Portfolio

Invest in Fidelity Advisor 529 Equity Income Portfolio (FPKIX)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Fidelity Advisor 529 Equity Income Portfolio (FPKIX)

Date Open High Low Close Adj.Close Volume
2025-08-05 $47.69 $47.69 $47.69 $47.69 $47.69 0
2025-08-04 $47.70 $47.70 $47.70 $47.70 $47.70 0
2025-07-31 $47.72 $47.72 $47.72 $47.72 $47.72 0
2025-07-30 $48.21 $48.21 $48.21 $48.21 $48.21 0
2025-07-29 $48.53 $48.53 $48.53 $48.53 $48.53 0
2025-07-28 $48.63 $48.63 $48.63 $48.63 $48.63 0
2025-07-24 $48.89 $48.89 $48.89 $48.89 $48.89 0
2025-07-23 $49.07 $49.07 $49.07 $49.07 $49.07 0
2025-07-22 $48.69 $48.69 $48.69 $48.69 $48.69 0
2025-07-21 $48.10 $48.10 $48.10 $48.10 $48.10 0
2025-07-17 $48.23 $48.23 $48.23 $48.23 $48.23 0
2025-07-16 $48.10 $48.10 $48.10 $48.10 $48.10 0
2025-07-15 $47.87 $47.87 $47.87 $47.87 $47.87 0
2025-07-14 $48.58 $48.58 $48.58 $48.58 $48.58 0
2025-07-10 $48.99 $48.99 $48.99 $48.99 $48.99 0
2025-07-09 $48.79 $48.79 $48.79 $48.79 $48.79 0
2025-07-08 $48.74 $48.74 $48.74 $48.74 $48.74 0
2025-07-07 $48.65 $48.65 $48.65 $48.65 $48.65 0
2025-07-03 $49.14 $49.14 $49.14 $49.14 $49.14 0
2025-07-02 $48.96 $48.96 $48.96 $48.96 $48.96 0
2025-07-01 $48.79 $48.79 $48.79 $48.79 $48.79 0
2025-06-30 $48.08 $48.08 $48.08 $48.08 $48.08 0
2025-06-26 $47.70 $47.70 $47.70 $47.70 $47.70 0
2025-06-25 $47.31 $47.31 $47.31 $47.31 $47.31 0
2025-06-24 $47.62 $47.62 $47.62 $47.62 $47.62 0
2025-06-23 $47.36 $47.36 $47.36 $47.36 $47.36 0
2025-06-18 $46.92 $46.92 $46.92 $46.92 $46.92 0
2025-06-17 $46.85 $46.85 $46.85 $46.85 $46.85 0
2025-06-16 $47.21 $47.21 $47.21 $47.21 $47.21 0
2025-06-13 $46.98 $46.98 $46.98 $46.98 $46.98 0
2025-06-12 $47.54 $47.54 $47.54 $47.54 $47.54 0
2025-06-11 $47.30 $47.30 $47.30 $47.30 $47.30 0
2025-06-10 $47.44 $47.44 $47.44 $47.44 $47.44 0
2025-06-09 $47.12 $47.12 $47.12 $47.12 $47.12 0
2025-06-05 $46.62 $46.62 $46.62 $46.62 $46.62 0
2025-06-04 $46.66 $46.66 $46.66 $46.66 $46.66 0
2025-06-03 $46.86 $46.86 $46.86 $46.86 $46.86 0
2025-06-02 $46.67 $46.67 $46.67 $46.67 $46.67 0
2025-05-29 $46.71 $46.71 $46.71 $46.71 $46.71 0
2025-05-28 $46.48 $46.48 $46.48 $46.48 $46.48 0
2025-05-27 $46.85 $46.85 $46.85 $46.85 $46.85 0
2025-05-22 $46.31 $46.31 $46.31 $46.31 $46.31 0
2025-05-21 $46.43 $46.43 $46.43 $46.43 $46.43 0
2025-05-20 $47.23 $47.23 $47.23 $47.23 $47.23 0
2025-05-19 $47.29 $47.29 $47.29 $47.29 $47.29 0
2025-05-16 $47.26 $47.26 $47.26 $47.26 $47.26 0
2025-05-15 $46.72 $46.72 $46.72 $46.72 $46.72 0
2025-05-14 $46.21 $46.21 $46.21 $46.21 $46.21 0
2025-05-13 $46.46 $46.46 $46.46 $46.46 $46.46 0
2025-05-12 $46.89 $46.89 $46.89 $46.89 $46.89 0
2025-05-09 $46.29 $46.29 $46.29 $46.29 $46.29 0
2025-05-08 $46.05 $46.05 $46.05 $46.05 $46.05 0
2025-05-07 $45.82 $45.82 $45.82 $45.82 $45.82 0
2025-05-06 $45.67 $45.67 $45.67 $45.67 $45.67 0
2025-05-05 $45.87 $45.87 $45.87 $45.87 $45.87 0
2025-05-02 $45.26 $45.26 $45.26 $45.26 $45.26 0
2025-05-01 $45.39 $45.39 $45.39 $45.39 $45.39 0
2025-04-30 $45.56 $45.56 $45.56 $45.56 $45.56 0
2025-04-29 $45.52 $45.52 $45.52 $45.52 $45.52 0
2025-04-28 $45.23 $45.23 $45.23 $45.23 $45.23 0
2025-04-25 $45.65 $45.65 $45.65 $45.65 $45.65 0
2025-04-24 $45.20 $45.20 $45.20 $45.20 $45.20 0
2025-04-23 $44.82 $44.82 $44.82 $44.82 $44.82 0
2025-04-22 $44.71 $44.71 $44.71 $44.71 $44.71 0
2025-04-21 $43.76 $43.76 $43.76 $43.76 $43.76 0
2025-04-17 $44.42 $44.42 $44.42 $44.42 $44.42 0
2025-04-16 $44.30 $44.30 $44.30 $44.30 $44.30 0
2025-04-15 $44.65 $44.65 $44.65 $44.65 $44.65 0
2025-04-14 $44.73 $44.73 $44.73 $44.73 $44.73 0
2025-04-11 $42.32 $42.32 $42.32 $42.32 $42.32 0
2025-04-10 $43.61 $43.61 $43.61 $43.61 $43.61 0
2025-04-09 $44.81 $44.81 $44.81 $44.81 $44.81 0
2025-04-08 $42.41 $42.41 $42.41 $42.41 $42.41 0
2025-04-07 $43.02 $43.02 $43.02 $43.02 $43.02 0
2025-04-04 $44.19 $44.19 $44.19 $44.19 $44.19 0
2025-04-03 $46.10 $46.10 $46.10 $46.10 $46.10 0
2025-04-02 $47.59 $47.59 $47.59 $47.59 $47.59 0
2025-04-01 $47.33 $47.33 $47.33 $47.33 $47.33 0
2025-03-31 $47.46 $47.46 $47.46 $47.46 $47.46 0
2025-03-28 $47.32 $47.32 $47.32 $47.32 $47.32 0
2025-03-27 $47.45 $47.45 $47.45 $47.45 $47.45 0
2025-03-26 $47.47 $47.47 $47.47 $47.47 $47.47 0
2025-03-25 $47.23 $47.23 $47.23 $47.23 $47.23 0
2025-03-24 $47.40 $47.40 $47.40 $47.40 $47.40 0
2025-03-20 $47.36 $47.36 $47.36 $47.36 $47.36 0
2025-03-19 $47.41 $47.41 $47.41 $47.41 $47.41 0
2025-03-18 $47.28 $47.28 $47.28 $47.28 $47.28 0
2025-03-17 $47.25 $47.25 $47.25 $47.25 $47.25 0
2025-03-13 $46.01 $46.01 $46.01 $46.01 $46.01 0
2025-03-12 $46.21 $46.21 $46.21 $46.21 $46.21 0
2025-03-11 $46.52 $46.52 $46.52 $46.52 $46.52 0
2025-03-10 $47.06 $47.06 $47.06 $47.06 $47.06 0
2025-03-07 $46.64 $46.64 $46.64 $46.64 $46.64 0
2025-03-06 $46.98 $46.98 $46.98 $46.98 $46.98 0
2025-03-05 $47.03 $47.03 $47.03 $47.03 $47.03 0
2025-03-04 $46.71 $46.71 $46.71 $46.71 $46.71 0
2025-03-03 $47.44 $47.44 $47.44 $47.44 $47.44 0
2025-02-28 $46.83 $46.83 $46.83 $46.83 $46.83 0
2025-02-27 $47.10 $47.10 $47.10 $47.10 $47.10 0
2025-02-26 $47.23 $47.23 $47.23 $47.23 $47.23 0
2025-02-25 $47.52 $47.52 $47.52 $47.52 $47.52 0
2025-02-24 $47.40 $47.40 $47.40 $47.40 $47.40 0
2025-02-21 $47.45 $47.45 $47.45 $47.45 $47.45 0
2025-02-20 $47.56 $47.56 $47.56 $47.56 $47.56 0
2025-02-19 $47.47 $47.47 $47.47 $47.47 $47.47 0
2025-02-18 $47.38 $47.38 $47.38 $47.38 $47.38 0
2025-02-14 $47.63 $47.63 $47.63 $47.63 $47.63 0
2025-02-13 $47.25 $47.25 $47.25 $47.25 $47.25 0
2025-02-12 $46.99 $46.99 $46.99 $46.99 $46.99 0
2025-02-11 $47.13 $47.13 $47.13 $47.13 $47.13 0
2025-02-10 $46.83 $46.83 $46.83 $46.83 $46.83 0
2025-02-07 $46.98 $46.98 $46.98 $46.98 $46.98 0
2025-02-06 $46.95 $46.95 $46.95 $46.95 $46.95 0
2025-02-05 $47.15 $47.15 $47.15 $47.15 $47.15 0
2025-02-04 $46.94 $46.94 $46.94 $46.94 $46.94 0
2025-02-03 $46.92 $46.92 $46.92 $46.92 $46.92 0
2025-01-31 $47.77 $47.77 $47.77 $47.77 $47.77 0
2025-01-30 $47.45 $47.45 $47.45 $47.45 $47.45 0
2025-01-29 $47.24 $47.24 $47.24 $47.24 $47.24 0
2025-01-28 $47.33 $47.33 $47.33 $47.33 $47.33 0
2025-01-27 $47.71 $47.71 $47.71 $47.71 $47.71 0
2025-01-24 $47.40 $47.40 $47.40 $47.40 $47.40 0
2025-01-23 $47.10 $47.10 $47.10 $47.10 $47.10 0
2025-01-22 $46.85 $46.85 $46.85 $46.85 $46.85 0
2025-01-21 $47.22 $47.22 $47.22 $47.22 $47.22 0
2025-01-17 $46.83 $46.83 $46.83 $46.83 $46.83 0
2025-01-16 $46.65 $46.65 $46.65 $46.65 $46.65 0
2025-01-15 $46.50 $46.50 $46.50 $46.50 $46.50 0
2025-01-14 $45.92 $45.92 $45.92 $45.92 $45.92 0
2025-01-13 $45.57 $45.57 $45.57 $45.57 $45.57 0
2025-01-10 $45.11 $45.11 $45.11 $45.11 $45.11 0
2025-01-08 $45.95 $45.95 $45.95 $45.95 $45.95 0
2025-01-07 $45.95 $45.95 $45.95 $45.95 $45.95 0
2025-01-06 $45.96 $45.96 $45.96 $45.96 $45.96 0
2025-01-03 $46.00 $46.00 $46.00 $46.00 $46.00 0
2025-01-02 $45.69 $45.69 $45.69 $45.69 $45.69 0
2024-12-31 $45.82 $45.82 $45.82 $45.82 $45.82 0
2024-12-30 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-12-27 $46.01 $46.01 $46.01 $46.01 $46.01 0
2024-12-26 $46.22 $46.22 $46.22 $46.22 $46.22 0
2024-12-24 $46.16 $46.16 $46.16 $46.16 $46.16 0
2024-12-23 $45.88 $45.88 $45.88 $45.88 $45.88 0
2024-12-20 $45.16 $45.16 $45.16 $45.16 $45.16 0
2024-12-19 $45.32 $45.32 $45.32 $45.32 $45.32 0
2024-12-18 $45.38 $45.38 $45.38 $45.38 $45.38 0
2024-12-17 $46.38 $46.38 $46.38 $46.38 $46.38 0
2024-12-16 $46.68 $46.68 $46.68 $46.68 $46.68 0
2024-12-13 $47.06 $47.06 $47.06 $47.06 $47.06 0
2024-12-12 $47.12 $47.12 $47.12 $47.12 $47.12 0
2024-12-11 $47.26 $47.26 $47.26 $47.26 $47.26 0
2024-12-10 $47.53 $47.53 $47.53 $47.53 $47.53 0
2024-12-09 $47.76 $47.76 $47.76 $47.76 $47.76 0
2024-12-06 $48.14 $48.14 $48.14 $48.14 $48.14 0
2024-12-05 $48.25 $48.25 $48.25 $48.25 $48.25 0
2024-12-04 $48.28 $48.28 $48.28 $48.28 $48.28 0
2024-12-03 $48.50 $48.50 $48.50 $48.50 $48.50 0
2024-12-02 $48.69 $48.69 $48.69 $48.69 $48.69 0
2024-11-29 $48.86 $48.86 $48.86 $48.86 $48.86 0
2024-11-27 $48.81 $48.81 $48.81 $48.81 $48.81 0
2024-11-26 $48.69 $48.69 $48.69 $48.69 $48.69 0
2024-11-25 $48.74 $48.74 $48.74 $48.74 $48.74 0
2024-11-22 $48.54 $48.54 $48.54 $48.54 $48.54 0
2024-11-21 $48.07 $48.07 $48.07 $48.07 $48.07 0
2024-11-20 $47.55 $47.55 $47.55 $47.55 $47.55 0
2024-11-19 $47.40 $47.40 $47.40 $47.40 $47.40 0
2024-11-18 $47.63 $47.63 $47.63 $47.63 $47.63 0
2024-11-15 $47.32 $47.32 $47.32 $47.32 $47.32 0
2024-11-14 $47.54 $47.54 $47.54 $47.54 $47.54 0
2024-11-13 $47.71 $47.71 $47.71 $47.71 $47.71 0
2024-11-12 $47.90 $47.90 $47.90 $47.90 $47.90 0
2024-11-11 $48.28 $48.28 $48.28 $48.28 $48.28 0
2024-11-08 $47.79 $47.79 $47.79 $47.79 $47.79 0
2024-11-07 $47.81 $47.81 $47.81 $47.81 $47.81 0
2024-11-06 $47.85 $47.85 $47.85 $47.85 $47.85 0
2024-11-05 $46.86 $46.86 $46.86 $46.86 $46.86 0
2024-11-04 $46.55 $46.55 $46.55 $46.55 $46.55 0
2024-11-01 $46.35 $46.35 $46.35 $46.35 $46.35 0
2024-10-31 $46.68 $46.68 $46.68 $46.68 $46.68 0
2024-10-30 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-10-29 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-10-28 $47.23 $47.23 $47.23 $47.23 $47.23 0
2024-10-25 $46.96 $46.96 $46.96 $46.96 $46.96 0
2024-10-24 $47.30 $47.30 $47.30 $47.30 $47.30 0
2024-10-23 $47.38 $47.38 $47.38 $47.38 $47.38 0
2024-10-22 $47.35 $47.35 $47.35 $47.35 $47.35 0
2024-10-21 $47.43 $47.43 $47.43 $47.43 $47.43 0
2024-10-18 $47.98 $47.98 $47.98 $47.98 $47.98 0
2024-10-17 $48.05 $48.05 $48.05 $48.05 $48.05 0
2024-10-16 $47.98 $47.98 $47.98 $47.98 $47.98 0
2024-10-15 $47.50 $47.50 $47.50 $47.50 $47.50 0
2024-10-14 $47.71 $47.71 $47.71 $47.71 $47.71 0
2024-10-11 $47.36 $47.36 $47.36 $47.36 $47.36 0
2024-10-10 $46.91 $46.91 $46.91 $46.91 $46.91 0
2024-10-09 $47.02 $47.02 $47.02 $47.02 $47.02 0
2024-10-08 $46.74 $46.74 $46.74 $46.74 $46.74 0
2024-10-07 $46.83 $46.83 $46.83 $46.83 $46.83 0
2024-10-04 $47.15 $47.15 $47.15 $47.15 $47.15 0
2024-10-03 $46.88 $46.88 $46.88 $46.88 $46.88 0
2024-10-02 $47.10 $47.10 $47.10 $47.10 $47.10 0
2024-10-01 $47.16 $47.16 $47.16 $47.16 $47.16 0
2024-09-30 $47.31 $47.31 $47.31 $47.31 $47.31 0
2024-09-27 $47.26 $47.26 $47.26 $47.26 $47.26 0
2024-09-26 $47.04 $47.04 $47.04 $47.04 $47.04 0
2024-09-25 $46.78 $46.78 $46.78 $46.78 $46.78 0
2024-09-24 $47.17 $47.17 $47.17 $47.17 $47.17 0
2024-09-23 $47.15 $47.15 $47.15 $47.15 $47.15 0
2024-09-20 $47.03 $47.03 $47.03 $47.03 $47.03 0
2024-09-19 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-09-18 $46.91 $46.91 $46.91 $46.91 $46.91 0
2024-09-17 $46.95 $46.95 $46.95 $46.95 $46.95 0
2024-09-16 $46.97 $46.97 $46.97 $46.97 $46.97 0
2024-09-13 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-09-12 $46.22 $46.22 $46.22 $46.22 $46.22 0
2024-09-11 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-09-10 $46.16 $46.16 $46.16 $46.16 $46.16 0
2024-09-09 $46.28 $46.28 $46.28 $46.28 $46.28 0
2024-09-06 $45.95 $45.95 $45.95 $45.95 $45.95 0
2024-09-05 $46.41 $46.41 $46.41 $46.41 $46.41 0
2024-09-04 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-09-03 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-08-30 $46.95 $46.95 $46.95 $46.95 $46.95 0
2024-08-29 $46.67 $46.67 $46.67 $46.67 $46.67 0
2024-08-28 $46.51 $46.51 $46.51 $46.51 $46.51 0
2024-08-27 $46.50 $46.50 $46.50 $46.50 $46.50 0
2024-08-26 $46.51 $46.51 $46.51 $46.51 $46.51 0
2024-08-23 $46.40 $46.40 $46.40 $46.40 $46.40 0
2024-08-22 $45.78 $45.78 $45.78 $45.78 $45.78 0
2024-08-21 $45.76 $45.76 $45.76 $45.76 $45.76 0
2024-08-20 $45.59 $45.59 $45.59 $45.59 $45.59 0
2024-08-19 $45.82 $45.82 $45.82 $45.82 $45.82 0
2024-08-16 $45.53 $45.53 $45.53 $45.53 $45.53 0
2024-08-15 $45.34 $45.34 $45.34 $45.34 $45.34 0
2024-08-14 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-08-13 $44.75 $44.75 $44.75 $44.75 $44.75 0
2024-08-12 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-08-09 $44.52 $44.52 $44.52 $44.52 $44.52 0
2024-08-08 $44.44 $44.44 $44.44 $44.44 $44.44 0
2024-08-07 $43.86 $43.86 $43.86 $43.86 $43.86 0
2024-08-06 $43.93 $43.93 $43.93 $43.93 $43.93 0
2024-08-05 $43.66 $43.66 $43.66 $43.66 $43.66 0
2024-08-02 $44.75 $44.75 $44.75 $44.75 $44.75 0
2024-08-01 $45.07 $45.07 $45.07 $45.07 $45.07 0
2024-07-31 $45.46 $45.46 $45.46 $45.46 $45.46 0
2024-07-30 $45.53 $45.53 $45.53 $45.53 $45.53 0
2024-07-29 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-07-26 $45.37 $45.37 $45.37 $45.37 $45.37 0
2024-07-25 $44.69 $44.69 $44.69 $44.69 $44.69 0
2024-07-24 $44.39 $44.39 $44.39 $44.39 $44.39 0
2024-07-23 $44.42 $44.42 $44.42 $44.42 $44.42 0
2024-07-22 $44.55 $44.55 $44.55 $44.55 $44.55 0
2024-07-19 $44.45 $44.45 $44.45 $44.45 $44.45 0
2024-07-18 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-07-17 $45.03 $45.03 $45.03 $45.03 $45.03 0
2024-07-16 $44.61 $44.61 $44.61 $44.61 $44.61 0
2024-07-15 $43.93 $43.93 $43.93 $43.93 $43.93 0
2024-07-12 $43.86 $43.86 $43.86 $43.86 $43.86 0
2024-07-11 $43.55 $43.55 $43.55 $43.55 $43.55 0
2024-07-10 $42.96 $42.96 $42.96 $42.96 $42.96 0
2024-07-09 $42.59 $42.59 $42.59 $42.59 $42.59 0
2024-07-08 $42.63 $42.63 $42.63 $42.63 $42.63 0
2024-07-05 $42.62 $42.62 $42.62 $42.62 $42.62 0
2024-07-03 $42.74 $42.74 $42.74 $42.74 $42.74 0
2024-07-02 $42.77 $42.77 $42.77 $42.77 $42.77 0
2024-07-01 $42.70 $42.70 $42.70 $42.70 $42.70 0
2024-06-28 $42.86 $42.86 $42.86 $42.86 $42.86 0
2024-06-27 $42.75 $42.75 $42.75 $42.75 $42.75 0
2024-06-26 $42.77 $42.77 $42.77 $42.77 $42.77 0
2024-06-25 $42.89 $42.89 $42.89 $42.89 $42.89 0
2024-06-24 $43.24 $43.24 $43.24 $43.24 $43.24 0
2024-06-21 $42.80 $42.80 $42.80 $42.80 $42.80 0
2024-06-20 $42.78 $42.78 $42.78 $42.78 $42.78 0
2024-06-18 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-06-17 $42.44 $42.44 $42.44 $42.44 $42.44 0
2024-06-14 $42.34 $42.34 $42.34 $42.34 $42.34 0
2024-06-13 $42.55 $42.55 $42.55 $42.55 $42.55 0
2024-06-12 $42.70 $42.70 $42.70 $42.70 $42.70 0
2024-06-11 $42.66 $42.66 $42.66 $42.66 $42.66 0
2024-06-10 $42.95 $42.95 $42.95 $42.95 $42.95 0
2024-06-07 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-06-06 $43.09 $43.09 $43.09 $43.09 $43.09 0
2024-06-05 $43.11 $43.11 $43.11 $43.11 $43.11 0
2024-06-04 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-06-03 $43.27 $43.27 $43.27 $43.27 $43.27 0
2024-05-31 $43.52 $43.52 $43.52 $43.52 $43.52 0
2024-05-30 $42.72 $42.72 $42.72 $42.72 $42.72 0
2024-05-29 $42.42 $42.42 $42.42 $42.42 $42.42 0
2024-05-28 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-05-24 $43.25 $43.25 $43.25 $43.25 $43.25 0
2024-05-23 $43.23 $43.23 $43.23 $43.23 $43.23 0
2024-05-22 $43.80 $43.80 $43.80 $43.80 $43.80 0
2024-05-21 $43.99 $43.99 $43.99 $43.99 $43.99 0
2024-05-20 $43.99 $43.99 $43.99 $43.99 $43.99 0
2024-05-17 $44.23 $44.23 $44.23 $44.23 $44.23 0
2024-05-16 $44.18 $44.18 $44.18 $44.18 $44.18 0
2024-05-15 $44.21 $44.21 $44.21 $44.21 $44.21 0
2024-05-14 $43.98 $43.98 $43.98 $43.98 $43.98 0
2024-05-13 $43.83 $43.83 $43.83 $43.83 $43.83 0
2024-05-10 $43.76 $43.76 $43.76 $43.76 $43.76 0
2024-05-09 $43.56 $43.56 $43.56 $43.56 $43.56 0
2024-05-08 $43.27 $43.27 $43.27 $43.27 $43.27 0
2024-05-07 $43.15 $43.15 $43.15 $43.15 $43.15 0
2024-05-06 $42.94 $42.94 $42.94 $42.94 $42.94 0
2024-05-03 $42.74 $42.74 $42.74 $42.74 $42.74 0
2024-05-02 $42.56 $42.56 $42.56 $42.56 $42.56 0
2024-05-01 $42.47 $42.47 $42.47 $42.47 $42.47 0
2024-04-30 $42.49 $42.49 $42.49 $42.49 $42.49 0
2024-04-29 $42.99 $42.99 $42.99 $42.99 $42.99 0
2024-04-26 $42.76 $42.76 $42.76 $42.76 $42.76 0
2024-04-25 $42.78 $42.78 $42.78 $42.78 $42.78 0
2024-04-24 $42.93 $42.93 $42.93 $42.93 $42.93 0
2024-04-23 $42.89 $42.89 $42.89 $42.89 $42.89 0
2024-04-22 $42.71 $42.71 $42.71 $42.71 $42.71 0
2024-04-19 $42.43 $42.43 $42.43 $42.43 $42.43 0
2024-04-18 $41.95 $41.95 $41.95 $41.95 $41.95 0
2024-04-17 $41.78 $41.78 $41.78 $41.78 $41.78 0
2024-04-16 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-04-15 $42.06 $42.06 $42.06 $42.06 $42.06 0
2024-04-12 $42.20 $42.20 $42.20 $42.20 $42.20 0
2024-04-11 $42.70 $42.70 $42.70 $42.70 $42.70 0
2024-04-10 $42.82 $42.82 $42.82 $42.82 $42.82 0
2024-04-09 $43.48 $43.48 $43.48 $43.48 $43.48 0
2024-04-08 $43.30 $43.30 $43.30 $43.30 $43.30 0
2024-04-05 $43.25 $43.25 $43.25 $43.25 $43.25 0
2024-04-04 $43.13 $43.13 $43.13 $43.13 $43.13 0
2024-04-03 $43.40 $43.40 $43.40 $43.40 $43.40 0
2024-04-02 $43.56 $43.56 $43.56 $43.56 $43.56 0
2024-04-01 $43.82 $43.82 $43.82 $43.82 $43.82 0
2024-03-28 $44.03 $44.03 $44.03 $44.03 $44.03 0
2024-03-27 $43.82 $43.82 $43.82 $43.82 $43.82 0
2024-03-26 $43.21 $43.21 $43.21 $43.21 $43.21 0
2024-03-25 $43.26 $43.26 $43.26 $43.26 $43.26 0
2024-03-22 $43.22 $43.22 $43.22 $43.22 $43.22 0
2024-03-21 $43.48 $43.48 $43.48 $43.48 $43.48 0
2024-03-20 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-03-19 $43.03 $43.03 $43.03 $43.03 $43.03 0
2024-03-18 $42.90 $42.90 $42.90 $42.90 $42.90 0
2024-03-15 $42.87 $42.87 $42.87 $42.87 $42.87 0
2024-03-14 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-03-13 $43.34 $43.34 $43.34 $43.34 $43.34 0
2024-03-12 $43.21 $43.21 $43.21 $43.21 $43.21 0
2024-03-11 $43.13 $43.13 $43.13 $43.13 $43.13 0
2024-03-08 $42.94 $42.94 $42.94 $42.94 $42.94 0
2024-03-07 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-03-06 $42.61 $42.61 $42.61 $42.61 $42.61 0
2024-03-05 $42.39 $42.39 $42.39 $42.39 $42.39 0
2024-03-04 $42.41 $42.41 $42.41 $42.41 $42.41 0
2024-03-01 $42.26 $42.26 $42.26 $42.26 $42.26 0
2024-02-29 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-02-28 $42.15 $42.15 $42.15 $42.15 $42.15 0
2024-02-27 $42.29 $42.29 $42.29 $42.29 $42.29 0
2024-02-26 $42.14 $42.14 $42.14 $42.14 $42.14 0
2024-02-23 $42.42 $42.42 $42.42 $42.42 $42.42 0
2024-02-22 $42.26 $42.26 $42.26 $42.26 $42.26 0
2024-02-21 $42.09 $42.09 $42.09 $42.09 $42.09 0
2024-02-20 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-02-16 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-02-15 $41.85 $41.85 $41.85 $41.85 $41.85 0
2024-02-14 $41.31 $41.31 $41.31 $41.31 $41.31 0
2024-02-13 $40.95 $40.95 $40.95 $40.95 $40.95 0
2024-02-12 $41.52 $41.52 $41.52 $41.52 $41.52 0
2024-02-09 $41.20 $41.20 $41.20 $41.20 $41.20 0
2024-02-08 $41.09 $41.09 $41.09 $41.09 $41.09 0
2024-02-07 $41.06 $41.06 $41.06 $41.06 $41.06 0
2024-02-06 $41.14 $41.14 $41.14 $41.14 $41.14 0
2024-02-05 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-02 $41.36 $41.36 $41.36 $41.36 $41.36 0
2024-02-01 $41.56 $41.56 $41.56 $41.56 $41.56 0
2024-01-31 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-01-30 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-01-29 $41.62 $41.62 $41.62 $41.62 $41.62 0
2024-01-26 $41.45 $41.45 $41.45 $41.45 $41.45 0
2024-01-25 $41.28 $41.28 $41.28 $41.28 $41.28 0
2024-01-24 $40.89 $40.89 $40.89 $40.89 $40.89 0
2024-01-23 $41.01 $41.01 $41.01 $41.01 $41.01 0
2024-01-22 $40.95 $40.95 $40.95 $40.95 $40.95 0
2024-01-19 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-01-18 $40.44 $40.44 $40.44 $40.44 $40.44 0
2024-01-17 $40.35 $40.35 $40.35 $40.35 $40.35 0
2024-01-16 $40.65 $40.65 $40.65 $40.65 $40.65 0
2024-01-12 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-01-11 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-01-10 $41.10 $41.10 $41.10 $41.10 $41.10 0
2024-01-09 $41.10 $41.10 $41.10 $41.10 $41.10 0
2024-01-08 $41.34 $41.34 $41.34 $41.34 $41.34 0
2024-01-05 $41.06 $41.06 $41.06 $41.06 $41.06 0
2024-01-04 $40.88 $40.88 $40.88 $40.88 $40.88 0
2024-01-03 $40.83 $40.83 $40.83 $40.83 $40.83 0
2024-01-02 $41.14 $41.14 $41.14 $41.14 $41.14 0
2023-12-29 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-12-28 $40.89 $40.89 $40.89 $40.89 $40.89 0
2023-12-27 $40.87 $40.87 $40.87 $40.87 $40.87 0
2023-12-26 $40.80 $40.80 $40.80 $40.80 $40.80 0
2023-12-22 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-12-21 $40.46 $40.46 $40.46 $40.46 $40.46 0
2023-12-20 $40.08 $40.08 $40.08 $40.08 $40.08 0
2023-12-19 $40.69 $40.69 $40.69 $40.69 $40.69 0
2023-12-18 $40.42 $40.42 $40.42 $40.42 $40.42 0
2023-12-15 $40.44 $40.44 $40.44 $40.44 $40.44 0
2023-12-14 $40.79 $40.79 $40.79 $40.79 $40.79 0
2023-12-13 $40.33 $40.33 $40.33 $40.33 $40.33 0
2023-12-12 $39.53 $39.53 $39.53 $39.53 $39.53 0
2023-12-11 $39.57 $39.57 $39.57 $39.57 $39.57 0
2023-12-08 $39.31 $39.31 $39.31 $39.31 $39.31 0
2023-12-07 $39.27 $39.27 $39.27 $39.27 $39.27 0
2023-12-06 $39.08 $39.08 $39.08 $39.08 $39.08 0
2023-12-05 $39.10 $39.10 $39.10 $39.10 $39.10 0
2023-12-04 $39.42 $39.42 $39.42 $39.42 $39.42 0
2023-12-01 $39.32 $39.32 $39.32 $39.32 $39.32 0
2023-11-30 $38.79 $38.79 $38.79 $38.79 $38.79 0
2023-11-29 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-11-28 $38.42 $38.42 $38.42 $38.42 $38.42 0
2023-11-27 $38.41 $38.41 $38.41 $38.41 $38.41 0
2023-11-24 $38.49 $38.49 $38.49 $38.49 $38.49 0
2023-11-22 $38.31 $38.31 $38.31 $38.31 $38.31 0
2023-11-21 $38.21 $38.21 $38.21 $38.21 $38.21 0
2023-11-20 $38.28 $38.28 $38.28 $38.28 $38.28 0
2023-11-17 $38.19 $38.19 $38.19 $38.19 $38.19 0
2023-11-16 $37.97 $37.97 $37.97 $37.97 $37.97 0
2023-11-15 $38.09 $38.09 $38.09 $38.09 $38.09 0
2023-11-14 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-11-13 $37.06 $37.06 $37.06 $37.06 $37.06 0
2023-11-10 $37.13 $37.13 $37.13 $37.13 $37.13 0
2023-11-09 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-11-08 $37.13 $37.13 $37.13 $37.13 $37.13 0
2023-11-07 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-11-06 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-11-03 $37.54 $37.54 $37.54 $37.54 $37.54 0
2023-11-02 $37.16 $37.16 $37.16 $37.16 $37.16 0
2023-11-01 $36.49 $36.49 $36.49 $36.49 $36.49 0
2023-10-31 $36.36 $36.36 $36.36 $36.36 $36.36 0
2023-10-30 $36.13 $36.13 $36.13 $36.13 $36.13 0
2023-10-27 $35.71 $35.71 $35.71 $35.71 $35.71 0
2023-10-26 $36.34 $36.34 $36.34 $36.34 $36.34 0
2023-10-25 $36.47 $36.47 $36.47 $36.47 $36.47 0
2023-10-24 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-10-23 $36.39 $36.39 $36.39 $36.39 $36.39 0
2023-10-20 $36.66 $36.66 $36.66 $36.66 $36.66 0
2023-10-19 $37.06 $37.06 $37.06 $37.06 $37.06 0
2023-10-18 $37.41 $37.41 $37.41 $37.41 $37.41 0
2023-10-17 $37.85 $37.85 $37.85 $37.85 $37.85 0
2023-10-16 $37.63 $37.63 $37.63 $37.63 $37.63 0
2023-10-13 $37.24 $37.24 $37.24 $37.24 $37.24 0
2023-10-12 $37.21 $37.21 $37.21 $37.21 $37.21 0
2023-10-11 $37.59 $37.59 $37.59 $37.59 $37.59 0
2023-10-10 $37.55 $37.55 $37.55 $37.55 $37.55 0
2023-10-09 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-10-06 $37.03 $37.03 $37.03 $37.03 $37.03 0
2023-10-05 $36.79 $36.79 $36.79 $36.79 $36.79 0
2023-10-04 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-10-03 $36.76 $36.76 $36.76 $36.76 $36.76 0
2023-10-02 $37.11 $37.11 $37.11 $37.11 $37.11 0
2023-09-29 $37.55 $37.55 $37.55 $37.55 $37.55 0
2023-09-28 $37.69 $37.69 $37.69 $37.69 $37.69 0
2023-09-27 $37.52 $37.52 $37.52 $37.52 $37.52 0
2023-09-26 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-09-25 $38.08 $38.08 $38.08 $38.08 $38.08 0
2023-09-22 $38.02 $38.02 $38.02 $38.02 $38.02 0
2023-09-21 $38.21 $38.21 $38.21 $38.21 $38.21 0
2023-09-20 $38.66 $38.66 $38.66 $38.66 $38.66 0
2023-09-19 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-09-18 $38.79 $38.79 $38.79 $38.79 $38.79 0
2023-09-15 $38.79 $38.79 $38.79 $38.79 $38.79 0
2023-09-14 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-09-13 $38.59 $38.59 $38.59 $38.59 $38.59 0
2023-09-12 $38.73 $38.73 $38.73 $38.73 $38.73 0
2023-09-11 $38.65 $38.65 $38.65 $38.65 $38.65 0
2023-09-08 $38.52 $38.52 $38.52 $38.52 $38.52 0
2023-09-07 $38.33 $38.33 $38.33 $38.33 $38.33 0
2023-09-06 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-09-05 $38.58 $38.58 $38.58 $38.58 $38.58 0
2023-09-01 $38.94 $38.94 $38.94 $38.94 $38.94 0
2023-08-31 $38.82 $38.82 $38.82 $38.82 $38.82 0
2023-08-30 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-08-29 $38.95 $38.95 $38.95 $38.95 $38.95 0
2023-08-28 $38.61 $38.61 $38.61 $38.61 $38.61 0
2023-08-25 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-08-24 $38.23 $38.23 $38.23 $38.23 $38.23 0
2023-08-23 $38.47 $38.47 $38.47 $38.47 $38.47 0
2023-08-22 $38.21 $38.21 $38.21 $38.21 $38.21 0
2023-08-21 $38.38 $38.38 $38.38 $38.38 $38.38 0
2023-08-18 $38.42 $38.42 $38.42 $38.42 $38.42 0
2023-08-17 $38.37 $38.37 $38.37 $38.37 $38.37 0
2023-08-16 $38.44 $38.44 $38.44 $38.44 $38.44 0
2023-08-15 $38.64 $38.64 $38.64 $38.64 $38.64 0
2023-08-14 $39.11 $39.11 $39.11 $39.11 $39.11 0
2023-08-11 $39.23 $39.23 $39.23 $39.23 $39.23 0
2023-08-10 $39.13 $39.13 $39.13 $39.13 $39.13 0
2023-08-09 $39.09 $39.09 $39.09 $39.09 $39.09 0
2023-08-08 $39.10 $39.10 $39.10 $39.10 $39.10 0
2023-08-07 $39.28 $39.28 $39.28 $39.28 $39.28 0
2023-08-04 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-08-03 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-08-02 $39.24 $39.24 $39.24 $39.24 $39.24 0
2023-08-01 $39.47 $39.47 $39.47 $39.47 $39.47 0
2023-07-31 $39.54 $39.54 $39.54 $39.54 $39.54 0
2023-07-28 $39.48 $39.48 $39.48 $39.48 $39.48 0
2023-07-27 $39.37 $39.37 $39.37 $39.37 $39.37 0
2023-07-26 $39.63 $39.63 $39.63 $39.63 $39.63 0
2023-07-25 $39.52 $39.52 $39.52 $39.52 $39.52 0
2023-07-24 $39.52 $39.52 $39.52 $39.52 $39.52 0
2023-07-21 $39.36 $39.36 $39.36 $39.36 $39.36 0
2023-07-20 $39.36 $39.36 $39.36 $39.36 $39.36 0
2023-07-19 $39.20 $39.20 $39.20 $39.20 $39.20 0
2023-07-18 $38.88 $38.88 $38.88 $38.88 $38.88 0
2023-07-17 $38.56 $38.56 $38.56 $38.56 $38.56 0
2023-07-14 $38.56 $38.56 $38.56 $38.56 $38.56 0
2023-07-13 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-07-12 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-07-11 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-07-10 $38.02 $38.02 $38.02 $38.02 $38.02 0
2023-07-07 $37.93 $37.93 $37.93 $37.93 $37.93 0
2023-07-06 $37.90 $37.90 $37.90 $37.90 $37.90 0
2023-07-05 $38.32 $38.32 $38.32 $38.32 $38.32 0
2023-07-03 $38.47 $38.47 $38.47 $38.47 $38.47 0
2023-06-30 $38.24 $38.24 $38.24 $38.24 $38.24 0
2023-06-29 $37.94 $37.94 $37.94 $37.94 $37.94 0
2023-06-28 $37.67 $37.67 $37.67 $37.67 $37.67 0
2023-06-27 $37.80 $37.80 $37.80 $37.80 $37.80 0
2023-06-26 $37.51 $37.51 $37.51 $37.51 $37.51 0
2023-06-23 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-06-22 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-06-21 $37.79 $37.79 $37.79 $37.79 $37.79 0
2023-06-20 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-06-16 $38.07 $38.07 $38.07 $38.07 $38.07 0
2023-06-15 $38.08 $38.08 $38.08 $38.08 $38.08 0
2023-06-14 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-06-13 $37.77 $37.77 $37.77 $37.77 $37.77 0
2023-06-12 $37.51 $37.51 $37.51 $37.51 $37.51 0
2023-06-09 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-06-08 $37.56 $37.56 $37.56 $37.56 $37.56 0
2023-06-07 $37.52 $37.52 $37.52 $37.52 $37.52 0
2023-06-06 $37.18 $37.18 $37.18 $37.18 $37.18 0
2023-06-05 $36.91 $36.91 $36.91 $36.91 $36.91 0
2023-06-02 $37.05 $37.05 $37.05 $37.05 $37.05 0
2023-06-01 $36.40 $36.40 $36.40 $36.40 $36.40 0
2023-05-31 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-05-30 $36.32 $36.32 $36.32 $36.32 $36.32 0
2023-05-26 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-05-25 $36.27 $36.27 $36.27 $36.27 $36.27 0
2023-05-24 $36.46 $36.46 $36.46 $36.46 $36.46 0
2023-05-23 $36.85 $36.85 $36.85 $36.85 $36.85 0
2023-05-22 $36.98 $36.98 $36.98 $36.98 $36.98 0
2023-05-19 $36.98 $36.98 $36.98 $36.98 $36.98 0
2023-05-18 $37.02 $37.02 $37.02 $37.02 $37.02 0
2023-05-17 $36.86 $36.86 $36.86 $36.86 $36.86 0
2023-05-16 $36.36 $36.36 $36.36 $36.36 $36.36 0
2023-05-15 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-05-12 $36.61 $36.61 $36.61 $36.61 $36.61 0
2023-05-11 $36.65 $36.65 $36.65 $36.65 $36.65 0
2023-05-10 $36.86 $36.86 $36.86 $36.86 $36.86 0
2023-05-09 $36.92 $36.92 $36.92 $36.92 $36.92 0
2023-05-08 $37.02 $37.02 $37.02 $37.02 $37.02 0
2023-05-05 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-05-04 $36.48 $36.48 $36.48 $36.48 $36.48 0
2023-05-03 $36.77 $36.77 $36.77 $36.77 $36.77 0
2023-05-02 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-05-01 $37.56 $37.56 $37.56 $37.56 $37.56 0
2023-04-28 $37.72 $37.72 $37.72 $37.72 $37.72 0
2023-04-27 $37.41 $37.41 $37.41 $37.41 $37.41 0
2023-04-26 $36.84 $36.84 $36.84 $36.84 $36.84 0
2023-04-25 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-04-24 $37.55 $37.55 $37.55 $37.55 $37.55 0
2023-04-21 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-04-20 $37.55 $37.55 $37.55 $37.55 $37.55 0
2023-04-19 $37.84 $37.84 $37.84 $37.84 $37.84 0
2023-04-18 $37.82 $37.82 $37.82 $37.82 $37.82 0
2023-04-17 $37.82 $37.82 $37.82 $37.82 $37.82 0
2023-04-14 $37.63 $37.63 $37.63 $37.63 $37.63 0
2023-04-13 $37.73 $37.73 $37.73 $37.73 $37.73 0
2023-04-12 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-04-11 $37.59 $37.59 $37.59 $37.59 $37.59 0
2023-04-10 $37.43 $37.43 $37.43 $37.43 $37.43 0
2023-04-06 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-04-05 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-04-04 $37.07 $37.07 $37.07 $37.07 $37.07 0
2023-04-03 $37.34 $37.34 $37.34 $37.34 $37.34 0
2023-03-31 $37.13 $37.13 $37.13 $37.13 $37.13 0
2023-03-30 $36.78 $36.78 $36.78 $36.78 $36.78 0
2023-03-29 $36.65 $36.65 $36.65 $36.65 $36.65 0
2023-03-28 $36.22 $36.22 $36.22 $36.22 $36.22 0
2023-03-27 $36.13 $36.13 $36.13 $36.13 $36.13 0
2023-03-24 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-03-23 $35.60 $35.60 $35.60 $35.60 $35.60 0
2023-03-22 $35.75 $35.75 $35.75 $35.75 $35.75 0
2023-03-21 $36.44 $36.44 $36.44 $36.44 $36.44 0
2023-03-20 $35.94 $35.94 $35.94 $35.94 $35.94 0
2023-03-17 $35.49 $35.49 $35.49 $35.49 $35.49 0
2023-03-16 $36.07 $36.07 $36.07 $36.07 $36.07 0
2023-03-15 $35.68 $35.68 $35.68 $35.68 $35.68 0
2023-03-14 $36.27 $36.27 $36.27 $36.27 $36.27 0
2023-03-13 $35.82 $35.82 $35.82 $35.82 $35.82 0
2023-03-10 $36.42 $36.42 $36.42 $36.42 $36.42 0
2023-03-09 $36.88 $36.88 $36.88 $36.88 $36.88 0
2023-03-08 $37.58 $37.58 $37.58 $37.58 $37.58 0
2023-03-07 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-03-06 $38.21 $38.21 $38.21 $38.21 $38.21 0
2023-03-03 $38.22 $38.22 $38.22 $38.22 $38.22 0
2023-03-02 $37.87 $37.87 $37.87 $37.87 $37.87 0
2023-03-01 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-02-28 $37.86 $37.86 $37.86 $37.86 $37.86 0
2023-02-27 $38.09 $38.09 $38.09 $38.09 $38.09 0
2023-02-24 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-02-23 $38.21 $38.21 $38.21 $38.21 $38.21 0
2023-02-22 $38.14 $38.14 $38.14 $38.14 $38.14 0
2023-02-21 $38.24 $38.24 $38.24 $38.24 $38.24 0
2023-02-17 $38.84 $38.84 $38.84 $38.84 $38.84 0
2023-02-16 $38.82 $38.82 $38.82 $38.82 $38.82 0
2023-02-15 $39.03 $39.03 $39.03 $39.03 $39.03 0
2023-02-14 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-02-13 $39.03 $39.03 $39.03 $39.03 $39.03 0
2023-02-10 $38.71 $38.71 $38.71 $38.71 $38.71 0
2023-02-09 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-02-08 $38.69 $38.69 $38.69 $38.69 $38.69 0
2023-02-07 $38.93 $38.93 $38.93 $38.93 $38.93 0
2023-02-06 $38.66 $38.66 $38.66 $38.66 $38.66 0
2023-02-03 $38.90 $38.90 $38.90 $38.90 $38.90 0
2023-02-02 $39.16 $39.16 $39.16 $39.16 $39.16 0
2023-02-01 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-01-31 $38.84 $38.84 $38.84 $38.84 $38.84 0
2023-01-30 $38.33 $38.33 $38.33 $38.33 $38.33 0
2023-01-27 $38.52 $38.52 $38.52 $38.52 $38.52 0
2023-01-26 $38.58 $38.58 $38.58 $38.58 $38.58 0
2023-01-25 $38.37 $38.37 $38.37 $38.37 $38.37 0
2023-01-24 $38.20 $38.20 $38.20 $38.20 $38.20 0
2023-01-23 $38.24 $38.24 $38.24 $38.24 $38.24 0
2023-01-20 $37.96 $37.96 $37.96 $37.96 $37.96 0
2023-01-19 $37.49 $37.49 $37.49 $37.49 $37.49 0
2023-01-18 $37.66 $37.66 $37.66 $37.66 $37.66 0
2023-01-17 $38.26 $38.26 $38.26 $38.26 $38.26 0
2023-01-13 $38.37 $38.37 $38.37 $38.37 $38.37 0
2023-01-12 $38.26 $38.26 $38.26 $38.26 $38.26 0
2023-01-11 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-01-10 $37.80 $37.80 $37.80 $37.80 $37.80 0
2023-01-09 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-01-06 $37.70 $37.70 $37.70 $37.70 $37.70 0
2023-01-05 $36.98 $36.98 $36.98 $36.98 $36.98 0
2023-01-04 $37.21 $37.21 $37.21 $37.21 $37.21 0
2023-01-03 $36.81 $36.81 $36.81 $36.81 $36.81 0
2022-12-30 $36.71 $36.71 $36.71 $36.71 $36.71 0
2022-12-29 $36.85 $36.85 $36.85 $36.85 $36.85 0
2022-12-28 $36.41 $36.41 $36.41 $36.41 $36.41 0
2022-12-27 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-12-23 $36.69 $36.69 $36.69 $36.69 $36.69 0
2022-12-22 $36.45 $36.45 $36.45 $36.45 $36.45 0
2022-12-21 $36.70 $36.70 $36.70 $36.70 $36.70 0
2022-12-20 $36.21 $36.21 $36.21 $36.21 $36.21 0
2022-12-19 $36.15 $36.15 $36.15 $36.15 $36.15 0
2022-12-16 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-12-15 $36.61 $36.61 $36.61 $36.61 $36.61 0
2022-12-14 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-12-13 $37.43 $37.43 $37.43 $37.43 $37.43 0
2022-12-12 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-12-09 $36.85 $36.85 $36.85 $36.85 $36.85 0
2022-12-08 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-12-07 $36.87 $36.87 $36.87 $36.87 $36.87 0
2022-12-06 $36.94 $36.94 $36.94 $36.94 $36.94 0
2022-12-05 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-12-02 $37.80 $37.80 $37.80 $37.80 $37.80 0
2022-12-01 $37.86 $37.86 $37.86 $37.86 $37.86 0
2022-11-30 $37.89 $37.89 $37.89 $37.89 $37.89 0
2022-11-29 $37.19 $37.19 $37.19 $37.19 $37.19 0
2022-11-28 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-11-25 $37.38 $37.38 $37.38 $37.38 $37.38 0
2022-11-23 $37.38 $37.38 $37.38 $37.38 $37.38 0
2022-11-22 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-11-21 $36.70 $36.70 $36.70 $36.70 $36.70 0
2022-11-18 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-11-17 $36.39 $36.39 $36.39 $36.39 $36.39 0
2022-11-16 $36.41 $36.41 $36.41 $36.41 $36.41 0
2022-11-15 $36.61 $36.61 $36.61 $36.61 $36.61 0
2022-11-14 $36.43 $36.43 $36.43 $36.43 $36.43 0
2022-11-11 $36.69 $36.69 $36.69 $36.69 $36.69 0
2022-11-10 $36.61 $36.61 $36.61 $36.61 $36.61 0
2022-11-09 $35.27 $35.27 $35.27 $35.27 $35.27 0
2022-11-08 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-11-07 $35.59 $35.59 $35.59 $35.59 $35.59 0
2022-11-04 $35.35 $35.35 $35.35 $35.35 $35.35 0
2022-11-03 $34.71 $34.71 $34.71 $34.71 $34.71 0
2022-11-02 $35.10 $35.10 $35.10 $35.10 $35.10 0
2022-11-01 $35.74 $35.74 $35.74 $35.74 $35.74 0
2022-10-31 $35.67 $35.67 $35.67 $35.67 $35.67 0
2022-10-28 $35.88 $35.88 $35.88 $35.88 $35.88 0
2022-10-27 $35.19 $35.19 $35.19 $35.19 $35.19 0
2022-10-26 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-10-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-10-24 $34.54 $34.54 $34.54 $34.54 $34.54 0
2022-10-21 $34.22 $34.22 $34.22 $34.22 $34.22 0
2022-10-20 $33.51 $33.51 $33.51 $33.51 $33.51 0
2022-10-19 $33.75 $33.75 $33.75 $33.75 $33.75 0
2022-10-18 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-10-17 $33.91 $33.91 $33.91 $33.91 $33.91 0
2022-10-14 $33.24 $33.24 $33.24 $33.24 $33.24 0
2022-10-13 $33.70 $33.70 $33.70 $33.70 $33.70 0
2022-10-12 $32.84 $32.84 $32.84 $32.84 $32.84 0
2022-10-11 $33.01 $33.01 $33.01 $33.01 $33.01 0
2022-10-10 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-10-07 $33.26 $33.26 $33.26 $33.26 $33.26 0
2022-10-06 $33.85 $33.85 $33.85 $33.85 $33.85 0
2022-10-05 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-10-04 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-10-03 $33.38 $33.38 $33.38 $33.38 $33.38 0
2022-09-30 $32.58 $32.58 $32.58 $32.58 $32.58 0
2022-09-29 $32.89 $32.89 $32.89 $32.89 $32.89 0
2022-09-28 $33.38 $33.38 $33.38 $33.38 $33.38 0
2022-09-27 $32.73 $32.73 $32.73 $32.73 $32.73 0
2022-09-26 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-09-23 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-09-22 $34.09 $34.09 $34.09 $34.09 $34.09 0
2022-09-21 $34.29 $34.29 $34.29 $34.29 $34.29 0
2022-09-20 $34.79 $34.79 $34.79 $34.79 $34.79 0
2022-09-19 $35.28 $35.28 $35.28 $35.28 $35.28 0
2022-09-16 $35.07 $35.07 $35.07 $35.07 $35.07 0
2022-09-15 $35.27 $35.27 $35.27 $35.27 $35.27 0
2022-09-14 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-09-13 $35.39 $35.39 $35.39 $35.39 $35.39 0
2022-09-12 $36.59 $36.59 $36.59 $36.59 $36.59 0
2022-09-09 $36.24 $36.24 $36.24 $36.24 $36.24 0
2022-09-08 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-09-07 $35.51 $35.51 $35.51 $35.51 $35.51 0
2022-09-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-02 $35.20 $35.20 $35.20 $35.20 $35.20 0
2022-09-01 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-08-31 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-08-30 $35.63 $35.63 $35.63 $35.63 $35.63 0
2022-08-29 $35.93 $35.93 $35.93 $35.93 $35.93 0
2022-08-26 $36.08 $36.08 $36.08 $36.08 $36.08 0
2022-08-25 $37.04 $37.04 $37.04 $37.04 $37.04 0
2022-08-24 $36.67 $36.67 $36.67 $36.67 $36.67 0
2022-08-23 $36.65 $36.65 $36.65 $36.65 $36.65 0
2022-08-22 $36.70 $36.70 $36.70 $36.70 $36.70 0
2022-08-19 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-08-18 $37.61 $37.61 $37.61 $37.61 $37.61 0
2022-08-17 $37.55 $37.55 $37.55 $37.55 $37.55 0
2022-08-16 $37.87 $37.87 $37.87 $37.87 $37.87 0
2022-08-15 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-08-12 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-08-11 $37.19 $37.19 $37.19 $37.19 $37.19 0
2022-08-10 $37.03 $37.03 $37.03 $37.03 $37.03 0
2022-08-09 $36.52 $36.52 $36.52 $36.52 $36.52 0
2022-08-08 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-08-05 $36.47 $36.47 $36.47 $36.47 $36.47 0
2022-08-04 $36.46 $36.46 $36.46 $36.46 $36.46 0
2022-08-03 $36.69 $36.69 $36.69 $36.69 $36.69 0
2022-08-02 $36.39 $36.39 $36.39 $36.39 $36.39 0
2022-08-01 $36.71 $36.71 $36.71 $36.71 $36.71 0
2022-07-29 $36.79 $36.79 $36.79 $36.79 $36.79 0
2022-07-28 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-07-27 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-07-26 $35.85 $35.85 $35.85 $35.85 $35.85 0
2022-07-25 $35.95 $35.95 $35.95 $35.95 $35.95 0
2022-07-22 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-07-21 $35.86 $35.86 $35.86 $35.86 $35.86 0
2022-07-20 $35.68 $35.68 $35.68 $35.68 $35.68 0
2022-07-19 $35.79 $35.79 $35.79 $35.79 $35.79 0
2022-07-18 $34.97 $34.97 $34.97 $34.97 $34.97 0
2022-07-15 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-07-14 $34.46 $34.46 $34.46 $34.46 $34.46 0
2022-07-13 $34.81 $34.81 $34.81 $34.81 $34.81 0
2022-07-12 $35.04 $35.04 $35.04 $35.04 $35.04 0
2022-07-11 $35.08 $35.08 $35.08 $35.08 $35.08 0
2022-07-08 $35.29 $35.29 $35.29 $35.29 $35.29 0
2022-07-07 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-07-06 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-07-05 $34.99 $34.99 $34.99 $34.99 $34.99 0
2022-07-01 $34.96 $34.96 $34.96 $34.96 $34.96 0
2022-06-30 $34.96 $34.96 $34.96 $34.96 $34.96 0
2022-06-29 $35.17 $35.17 $35.17 $35.17 $35.17 0
2022-06-28 $35.32 $35.32 $35.32 $35.32 $35.32 0
2022-06-27 $35.72 $35.72 $35.72 $35.72 $35.72 0
2022-06-24 $35.77 $35.77 $35.77 $35.77 $35.77 0
2022-06-23 $34.75 $34.75 $34.75 $34.75 $34.75 0
2022-06-22 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-06-21 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-06-17 $34.05 $34.05 $34.05 $34.05 $34.05 0
2022-06-16 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-06-15 $34.90 $34.90 $34.90 $34.90 $34.90 0
2022-06-14 $34.63 $34.63 $34.63 $34.63 $34.63 0
2022-06-13 $34.85 $34.85 $34.85 $34.85 $34.85 0
2022-06-10 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-06-09 $36.74 $36.74 $36.74 $36.74 $36.74 0
2022-06-08 $37.44 $37.44 $37.44 $37.44 $37.44 0
2022-06-07 $37.91 $37.91 $37.91 $37.91 $37.91 0
2022-06-06 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-06-03 $37.45 $37.45 $37.45 $37.45 $37.45 0
2022-06-02 $37.79 $37.79 $37.79 $37.79 $37.79 0
2022-06-01 $37.46 $37.46 $37.46 $37.46 $37.46 0
2022-05-31 $37.84 $37.84 $37.84 $37.84 $37.84 0
2022-05-27 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-05-26 $37.54 $37.54 $37.54 $37.54 $37.54 0
2022-05-25 $37.13 $37.13 $37.13 $37.13 $37.13 0
2022-05-24 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-05-23 $36.80 $36.80 $36.80 $36.80 $36.80 0
2022-05-20 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-05-19 $36.13 $36.13 $36.13 $36.13 $36.13 0
2022-05-18 $36.39 $36.39 $36.39 $36.39 $36.39 0
2022-05-17 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-05-16 $36.64 $36.64 $36.64 $36.64 $36.64 0
2022-05-13 $36.53 $36.53 $36.53 $36.53 $36.53 0
2022-05-12 $36.05 $36.05 $36.05 $36.05 $36.05 0
2022-05-11 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-05-10 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-05-09 $36.32 $36.32 $36.32 $36.32 $36.32 0
2022-05-06 $36.89 $36.89 $36.89 $36.89 $36.89 0
2022-05-05 $37.01 $37.01 $37.01 $37.01 $37.01 0
2022-05-04 $37.93 $37.93 $37.93 $37.93 $37.93 0
2022-05-03 $37.01 $37.01 $37.01 $37.01 $37.01 0
2022-05-02 $36.67 $36.67 $36.67 $36.67 $36.67 0
2022-04-29 $36.69 $36.69 $36.69 $36.69 $36.69 0
2022-04-28 $37.61 $37.61 $37.61 $37.61 $37.61 0
2022-04-27 $37.11 $37.11 $37.11 $37.11 $37.11 0
2022-04-26 $37.11 $37.11 $37.11 $37.11 $37.11 0
2022-04-25 $37.77 $37.77 $37.77 $37.77 $37.77 0
2022-04-22 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-04-21 $38.54 $38.54 $38.54 $38.54 $38.54 0
2022-04-20 $38.84 $38.84 $38.84 $38.84 $38.84 0
2022-04-19 $38.44 $38.44 $38.44 $38.44 $38.44 0
2022-04-18 $38.03 $38.03 $38.03 $38.03 $38.03 0
2022-04-14 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-04-13 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-04-12 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-04-11 $38.16 $38.16 $38.16 $38.16 $38.16 0
2022-04-08 $38.31 $38.31 $38.31 $38.31 $38.31 0
2022-04-07 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-04-06 $38.04 $38.04 $38.04 $38.04 $38.04 0
2022-04-05 $38.04 $38.04 $38.04 $38.04 $38.04 0
2022-04-04 $38.27 $38.27 $38.27 $38.27 $38.27 0
2022-04-01 $38.32 $38.32 $38.32 $38.32 $38.32 0
2022-03-31 $38.08 $38.08 $38.08 $38.08 $38.08 0
2022-03-30 $38.62 $38.62 $38.62 $38.62 $38.62 0
2022-03-29 $38.78 $38.78 $38.78 $38.78 $38.78 0
2022-03-28 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-03-25 $38.39 $38.39 $38.39 $38.39 $38.39 0
2022-03-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-23 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-03-22 $38.10 $38.10 $38.10 $38.10 $38.10 0
2022-03-21 $37.89 $37.89 $37.89 $37.89 $37.89 0
2022-03-18 $37.87 $37.87 $37.87 $37.87 $37.87 0
2022-03-17 $37.86 $37.86 $37.86 $37.86 $37.86 0
2022-03-16 $37.53 $37.53 $37.53 $37.53 $37.53 0
2022-03-15 $37.10 $37.10 $37.10 $37.10 $37.10 0
2022-03-14 $36.69 $36.69 $36.69 $36.69 $36.69 0
2022-03-11 $36.58 $36.58 $36.58 $36.58 $36.58 0
2022-03-10 $37.01 $37.01 $37.01 $37.01 $37.01 0
2022-03-09 $37.01 $37.01 $37.01 $37.01 $37.01 0
2022-03-08 $36.32 $36.32 $36.32 $36.32 $36.32 0
2022-03-07 $36.56 $36.56 $36.56 $36.56 $36.56 0
2022-03-04 $37.30 $37.30 $37.30 $37.30 $37.30 0
2022-03-03 $37.54 $37.54 $37.54 $37.54 $37.54 0
2022-03-02 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-03-01 $36.90 $36.90 $36.90 $36.90 $36.90 0
2022-02-28 $37.44 $37.44 $37.44 $37.44 $37.44 0
2022-02-25 $37.63 $37.63 $37.63 $37.63 $37.63 0
2022-02-24 $36.57 $36.57 $36.57 $36.57 $36.57 0
2022-02-23 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-02-22 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-02-18 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-02-17 $37.71 $37.71 $37.71 $37.71 $37.71 0
2022-02-16 $38.14 $38.14 $38.14 $38.14 $38.14 0
2022-02-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-02-14 $37.71 $37.71 $37.71 $37.71 $37.71 0
2022-02-11 $37.96 $37.96 $37.96 $37.96 $37.96 0
2022-02-10 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-02-09 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-02-08 $38.21 $38.21 $38.21 $38.21 $38.21 0
2022-02-07 $37.90 $37.90 $37.90 $37.90 $37.90 0
2022-02-04 $37.81 $37.81 $37.81 $37.81 $37.81 0
2022-02-03 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-02-02 $38.23 $38.23 $38.23 $38.23 $38.23 0
2022-02-01 $37.96 $37.96 $37.96 $37.96 $37.96 0
2022-01-31 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-01-28 $37.47 $37.47 $37.47 $37.47 $37.47 0
2022-01-27 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-01-26 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-01-25 $37.23 $37.23 $37.23 $37.23 $37.23 0
2022-01-24 $37.31 $37.31 $37.31 $37.31 $37.31 0
2022-01-21 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-01-20 $37.52 $37.52 $37.52 $37.52 $37.52 0
2022-01-19 $37.86 $37.86 $37.86 $37.86 $37.86 0
2022-01-18 $38.08 $38.08 $38.08 $38.08 $38.08 0
2022-01-14 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-01-13 $38.42 $38.42 $38.42 $38.42 $38.42 0
2022-01-12 $38.37 $38.37 $38.37 $38.37 $38.37 0
2022-01-11 $38.39 $38.39 $38.39 $38.39 $38.39 0
2022-01-10 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-01-07 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-01-06 $37.84 $37.84 $37.84 $37.84 $37.84 0
2022-01-05 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-01-04 $37.85 $37.85 $37.85 $37.85 $37.85 0
2022-01-03 $37.47 $37.47 $37.47 $37.47 $37.47 0
2021-12-31 $37.20 $37.20 $37.20 $37.20 $37.20 0
2021-12-30 $37.20 $37.20 $37.20 $37.20 $37.20 0
2021-12-29 $37.22 $37.22 $37.22 $37.22 $37.22 0
2021-12-28 $37.14 $37.14 $37.14 $37.14 $37.14 0
2021-12-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-23 $36.69 $36.69 $36.69 $36.69 $36.69 0
2021-12-22 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-12-21 $36.26 $36.26 $36.26 $36.26 $36.26 0
2021-12-20 $35.79 $35.79 $35.79 $35.79 $35.79 0
2021-12-17 $36.18 $36.18 $36.18 $36.18 $36.18 0
2021-12-16 $36.56 $36.56 $36.56 $36.56 $36.56 0
2021-12-15 $36.21 $36.21 $36.21 $36.21 $36.21 0
2021-12-14 $35.95 $35.95 $35.95 $35.95 $35.95 0
2021-12-13 $35.90 $35.90 $35.90 $35.90 $35.90 0
2021-12-10 $36.01 $36.01 $36.01 $36.01 $36.01 0
2021-12-09 $35.82 $35.82 $35.82 $35.82 $35.82 0
2021-12-08 $35.93 $35.93 $35.93 $35.93 $35.93 0
2021-12-07 $35.89 $35.89 $35.89 $35.89 $35.89 0
2021-12-06 $35.70 $35.70 $35.70 $35.70 $35.70 0
2021-12-03 $35.08 $35.08 $35.08 $35.08 $35.08 0
2021-12-02 $35.10 $35.10 $35.10 $35.10 $35.10 0
2021-12-01 $34.43 $34.43 $34.43 $34.43 $34.43 0
2021-11-30 $34.63 $34.63 $34.63 $34.63 $34.63 0
2021-11-29 $35.47 $35.47 $35.47 $35.47 $35.47 0
2021-11-26 $35.52 $35.52 $35.52 $35.52 $35.52 0
2021-11-24 $36.34 $36.34 $36.34 $36.34 $36.34 0
2021-11-23 $36.44 $36.44 $36.44 $36.44 $36.44 0
2021-11-22 $36.19 $36.19 $36.19 $36.19 $36.19 0
2021-11-19 $36.00 $36.00 $36.00 $36.00 $36.00 0
2021-11-18 $36.33 $36.33 $36.33 $36.33 $36.33 0
2021-11-17 $36.51 $36.51 $36.51 $36.51 $36.51 0
2021-11-16 $36.67 $36.67 $36.67 $36.67 $36.67 0
2021-11-15 $36.80 $36.80 $36.80 $36.80 $36.80 0
2021-11-12 $36.78 $36.78 $36.78 $36.78 $36.78 0
2021-11-11 $36.66 $36.66 $36.66 $36.66 $36.66 0
2021-11-10 $36.63 $36.63 $36.63 $36.63 $36.63 0
2021-11-09 $36.58 $36.58 $36.58 $36.58 $36.58 0
2021-11-08 $36.58 $36.58 $36.58 $36.58 $36.58 0
2021-11-05 $36.39 $36.39 $36.39 $36.39 $36.39 0
2021-11-04 $36.39 $36.39 $36.39 $36.39 $36.39 0
2021-11-03 $36.62 $36.62 $36.62 $36.62 $36.62 0
2021-11-02 $36.32 $36.32 $36.32 $36.32 $36.32 0
2021-11-01 $36.35 $36.35 $36.35 $36.35 $36.35 0
2021-10-29 $36.12 $36.12 $36.12 $36.12 $36.12 0
2021-10-28 $36.20 $36.20 $36.20 $36.20 $36.20 0
2021-10-27 $35.93 $35.93 $35.93 $35.93 $35.93 0
2021-10-26 $36.43 $36.43 $36.43 $36.43 $36.43 0
2021-10-25 $36.46 $36.46 $36.46 $36.46 $36.46 0
2021-10-22 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-10-21 $36.38 $36.38 $36.38 $36.38 $36.38 0
2021-10-20 $36.51 $36.51 $36.51 $36.51 $36.51 0
2021-10-19 $36.09 $36.09 $36.09 $36.09 $36.09 0
2021-10-18 $35.91 $35.91 $35.91 $35.91 $35.91 0
2021-10-15 $36.07 $36.07 $36.07 $36.07 $36.07 0
2021-10-14 $35.87 $35.87 $35.87 $35.87 $35.87 0
2021-10-13 $35.43 $35.43 $35.43 $35.43 $35.43 0
2021-10-12 $35.31 $35.31 $35.31 $35.31 $35.31 0
2021-10-11 $35.41 $35.41 $35.41 $35.41 $35.41 0
2021-10-08 $35.58 $35.58 $35.58 $35.58 $35.58 0
2021-10-07 $35.58 $35.58 $35.58 $35.58 $35.58 0
2021-10-06 $35.32 $35.32 $35.32 $35.32 $35.32 0
2021-10-05 $35.34 $35.34 $35.34 $35.34 $35.34 0
2021-10-04 $35.19 $35.19 $35.19 $35.19 $35.19 0
2021-10-01 $35.19 $35.19 $35.19 $35.19 $35.19 0
2021-09-30 $34.81 $34.81 $34.81 $34.81 $34.81 0
2021-09-29 $35.35 $35.35 $35.35 $35.35 $35.35 0
2021-09-28 $35.17 $35.17 $35.17 $35.17 $35.17 0
2021-09-27 $35.53 $35.53 $35.53 $35.53 $35.53 0
2021-09-24 $35.26 $35.26 $35.26 $35.26 $35.26 0
2021-09-23 $35.28 $35.28 $35.28 $35.28 $35.28 0
2021-09-22 $34.87 $34.87 $34.87 $34.87 $34.87 0
2021-09-21 $34.61 $34.61 $34.61 $34.61 $34.61 0
2021-09-20 $34.69 $34.69 $34.69 $34.69 $34.69 0
2021-09-17 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-09-16 $35.38 $35.38 $35.38 $35.38 $35.38 0
2021-09-15 $35.61 $35.61 $35.61 $35.61 $35.61 0
2021-09-14 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-09-13 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-09-10 $35.34 $35.34 $35.34 $35.34 $35.34 0
2021-09-09 $35.62 $35.62 $35.62 $35.62 $35.62 0
2021-09-08 $35.86 $35.86 $35.86 $35.86 $35.86 0
2021-09-07 $35.89 $35.89 $35.89 $35.89 $35.89 0
2021-09-03 $36.24 $36.24 $36.24 $36.24 $36.24 0
2021-09-02 $36.34 $36.34 $36.34 $36.34 $36.34 0
2021-09-01 $36.07 $36.07 $36.07 $36.07 $36.07 0
2021-08-31 $36.16 $36.16 $36.16 $36.16 $36.16 0
2021-08-30 $36.15 $36.15 $36.15 $36.15 $36.15 0
2021-08-27 $36.29 $36.29 $36.29 $36.29 $36.29 0
2021-08-26 $36.02 $36.02 $36.02 $36.02 $36.02 0
2021-08-25 $36.23 $36.23 $36.23 $36.23 $36.23 0
2021-08-24 $36.15 $36.15 $36.15 $36.15 $36.15 0
2021-08-23 $36.08 $36.08 $36.08 $36.08 $36.08 0
2021-08-20 $35.95 $35.95 $35.95 $35.95 $35.95 0
2021-08-19 $35.71 $35.71 $35.71 $35.71 $35.71 0
2021-08-18 $35.84 $35.84 $35.84 $35.84 $35.84 0
2021-08-17 $36.19 $36.19 $36.19 $36.19 $36.19 0
2021-08-16 $36.31 $36.31 $36.31 $36.31 $36.31 0
2021-08-13 $36.26 $36.26 $36.26 $36.26 $36.26 0
2021-08-12 $36.19 $36.19 $36.19 $36.19 $36.19 0
2021-08-11 $36.14 $36.14 $36.14 $36.14 $36.14 0
2021-08-10 $35.89 $35.89 $35.89 $35.89 $35.89 0
2021-08-09 $35.67 $35.67 $35.67 $35.67 $35.67 0
2021-08-06 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-08-05 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-08-04 $35.47 $35.47 $35.47 $35.47 $35.47 0
2021-08-03 $35.86 $35.86 $35.86 $35.86 $35.86 0
2021-08-02 $35.57 $35.57 $35.57 $35.57 $35.57 0
2021-07-30 $35.67 $35.67 $35.67 $35.67 $35.67 0
2021-07-29 $35.87 $35.87 $35.87 $35.87 $35.87 0
2021-07-28 $35.61 $35.61 $35.61 $35.61 $35.61 0
2021-07-27 $35.63 $35.63 $35.63 $35.63 $35.63 0
2021-07-26 $35.58 $35.58 $35.58 $35.58 $35.58 0
2021-07-23 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-07-22 $35.28 $35.28 $35.28 $35.28 $35.28 0
2021-07-21 $35.45 $35.45 $35.45 $35.45 $35.45 0
2021-07-20 $35.11 $35.11 $35.11 $35.11 $35.11 0
2021-07-19 $34.66 $34.66 $34.66 $34.66 $34.66 0
2021-07-16 $35.40 $35.40 $35.40 $35.40 $35.40 0
2021-07-15 $35.56 $35.56 $35.56 $35.56 $35.56 0
2021-07-14 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-07-13 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-07-12 $35.78 $35.78 $35.78 $35.78 $35.78 0
2021-07-09 $35.73 $35.73 $35.73 $35.73 $35.73 0
2021-07-08 $35.16 $35.16 $35.16 $35.16 $35.16 0
2021-07-07 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-07-06 $35.39 $35.39 $35.39 $35.39 $35.39 0
2021-07-02 $35.77 $35.77 $35.77 $35.77 $35.77 0
2021-07-01 $35.72 $35.72 $35.72 $35.72 $35.72 0
2021-06-30 $35.49 $35.49 $35.49 $35.49 $35.49 0
2021-06-29 $35.36 $35.36 $35.36 $35.36 $35.36 0
2021-06-28 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-06-25 $35.76 $35.76 $35.76 $35.76 $35.76 0
2021-06-24 $35.44 $35.44 $35.44 $35.44 $35.44 0
2021-06-23 $35.21 $35.21 $35.21 $35.21 $35.21 0
2021-06-22 $35.35 $35.35 $35.35 $35.35 $35.35 0
2021-06-21 $35.40 $35.40 $35.40 $35.40 $35.40 0
2021-06-18 $34.79 $34.79 $34.79 $34.79 $34.79 0
2021-06-17 $35.46 $35.46 $35.46 $35.46 $35.46 0
2021-06-16 $35.96 $35.96 $35.96 $35.96 $35.96 0
2021-06-15 $36.22 $36.22 $36.22 $36.22 $36.22 0
2021-06-14 $36.11 $36.11 $36.11 $36.11 $36.11 0
2021-06-11 $36.26 $36.26 $36.26 $36.26 $36.26 0
2021-06-10 $36.15 $36.15 $36.15 $36.15 $36.15 0
2021-06-09 $36.08 $36.08 $36.08 $36.08 $36.08 0
2021-06-08 $36.12 $36.12 $36.12 $36.12 $36.12 0
2021-06-07 $36.16 $36.16 $36.16 $36.16 $36.16 0
2021-06-04 $36.23 $36.23 $36.23 $36.23 $36.23 0
2021-06-03 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-06-02 $36.02 $36.02 $36.02 $36.02 $36.02 0
2021-06-01 $36.00 $36.00 $36.00 $36.00 $36.00 0
2021-05-28 $35.89 $35.89 $35.89 $35.89 $35.89 0
2021-05-27 $35.87 $35.87 $35.87 $35.87 $35.87 0
2021-05-26 $35.81 $35.81 $35.81 $35.81 $35.81 0
2021-05-25 $35.74 $35.74 $35.74 $35.74 $35.74 0
2021-05-24 $36.02 $36.02 $36.02 $36.02 $36.02 0
2021-05-21 $35.88 $35.88 $35.88 $35.88 $35.88 0
2021-05-20 $35.79 $35.79 $35.79 $35.79 $35.79 0
2021-05-19 $35.65 $35.65 $35.65 $35.65 $35.65 0
2021-05-18 $35.91 $35.91 $35.91 $35.91 $35.91 0
2021-05-17 $36.14 $36.14 $36.14 $36.14 $36.14 0
2021-05-14 $36.06 $36.06 $36.06 $36.06 $36.06 0
2021-05-13 $35.69 $35.69 $35.69 $35.69 $35.69 0
2021-05-12 $35.17 $35.17 $35.17 $35.17 $35.17 0
2021-05-11 $35.68 $35.68 $35.68 $35.68 $35.68 0
2021-05-10 $36.13 $36.13 $36.13 $36.13 $36.13 0
2021-05-07 $36.06 $36.06 $36.06 $36.06 $36.06 0
2021-05-06 $35.78 $35.78 $35.78 $35.78 $35.78 0
2021-05-05 $35.45 $35.45 $35.45 $35.45 $35.45 0
2021-05-04 $35.31 $35.31 $35.31 $35.31 $35.31 0
2021-05-03 $35.28 $35.28 $35.28 $35.28 $35.28 0
2021-04-30 $34.88 $34.88 $34.88 $34.88 $34.88 0
2021-04-29 $35.09 $35.09 $35.09 $35.09 $35.09 0
2021-04-28 $34.89 $34.89 $34.89 $34.89 $34.89 0
2021-04-27 $34.84 $34.84 $34.84 $34.84 $34.84 0
2021-04-26 $34.78 $34.78 $34.78 $34.78 $34.78 0
2021-04-23 $34.81 $34.81 $34.81 $34.81 $34.81 0
2021-04-22 $34.57 $34.57 $34.57 $34.57 $34.57 0
2021-04-21 $34.86 $34.86 $34.86 $34.86 $34.86 0
2021-04-20 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-04-19 $34.73 $34.73 $34.73 $34.73 $34.73 0
2021-04-16 $34.78 $34.78 $34.78 $34.78 $34.78 0
2021-04-15 $34.59 $34.59 $34.59 $34.59 $34.59 0
2021-04-14 $34.37 $34.37 $34.37 $34.37 $34.37 0
2021-04-13 $34.16 $34.16 $34.16 $34.16 $34.16 0
2021-04-12 $34.26 $34.26 $34.26 $34.26 $34.26 0
2021-04-09 $34.15 $34.15 $34.15 $34.15 $34.15 0
2021-04-08 $33.96 $33.96 $33.96 $33.96 $33.96 0
2021-04-07 $33.98 $33.98 $33.98 $33.98 $33.98 0
2021-04-06 $33.98 $33.98 $33.98 $33.98 $33.98 0
2021-04-05 $33.97 $33.97 $33.97 $33.97 $33.97 0
2021-04-01 $33.73 $33.73 $33.73 $33.73 $33.73 0
2021-03-31 $33.51 $33.51 $33.51 $33.51 $33.51 0
2021-03-30 $33.79 $33.79 $33.79 $33.79 $33.79 0
2021-03-29 $33.84 $33.84 $33.84 $33.84 $33.84 0
2021-03-26 $33.86 $33.86 $33.86 $33.86 $33.86 0
2021-03-25 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-03-24 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-03-23 $32.97 $32.97 $32.97 $32.97 $32.97 0
2021-03-22 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-03-19 $33.43 $33.43 $33.43 $33.43 $33.43 0
2021-03-18 $33.55 $33.55 $33.55 $33.55 $33.55 0
2021-03-17 $33.61 $33.61 $33.61 $33.61 $33.61 0
2021-03-16 $33.51 $33.51 $33.51 $33.51 $33.51 0
2021-03-15 $33.63 $33.63 $33.63 $33.63 $33.63 0
2021-03-12 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-03-11 $33.08 $33.08 $33.08 $33.08 $33.08 0
2021-03-10 $33.13 $33.13 $33.13 $33.13 $33.13 0
2021-03-09 $32.70 $32.70 $32.70 $32.70 $32.70 0
2021-03-08 $32.74 $32.74 $32.74 $32.74 $32.74 0
2021-03-05 $32.27 $32.27 $32.27 $32.27 $32.27 0
2021-03-04 $31.66 $31.66 $31.66 $31.66 $31.66 0
2021-03-03 $31.87 $31.87 $31.87 $31.87 $31.87 0
2021-03-02 $31.76 $31.76 $31.76 $31.76 $31.76 0
2021-03-01 $31.77 $31.77 $31.77 $31.77 $31.77 0
2021-02-26 $31.15 $31.15 $31.15 $31.15 $31.15 0
2021-02-25 $31.66 $31.66 $31.66 $31.66 $31.66 0
2021-02-24 $32.18 $32.18 $32.18 $32.18 $32.18 0
2021-02-23 $31.86 $31.86 $31.86 $31.86 $31.86 0
2021-02-22 $31.73 $31.73 $31.73 $31.73 $31.73 0
2021-02-19 $31.51 $31.51 $31.51 $31.51 $31.51 0
2021-02-18 $31.55 $31.55 $31.55 $31.55 $31.55 0
2021-02-17 $31.66 $31.66 $31.66 $31.66 $31.66 0
2021-02-16 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-02-12 $31.45 $31.45 $31.45 $31.45 $31.45 0
2021-02-11 $31.37 $31.37 $31.37 $31.37 $31.37 0
2021-02-10 $31.47 $31.47 $31.47 $31.47 $31.47 0
2021-02-09 $31.54 $31.54 $31.54 $31.54 $31.54 0
2021-02-08 $31.49 $31.49 $31.49 $31.49 $31.49 0
2021-02-05 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-02-04 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-02-03 $30.81 $30.81 $30.81 $30.81 $30.81 0
2021-02-02 $30.65 $30.65 $30.65 $30.65 $30.65 0
2021-02-01 $30.35 $30.35 $30.35 $30.35 $30.35 0
2021-01-29 $30.16 $30.16 $30.16 $30.16 $30.16 0
2021-01-28 $30.72 $30.72 $30.72 $30.72 $30.72 0
2021-01-27 $30.55 $30.55 $30.55 $30.55 $30.55 0
2021-01-26 $31.19 $31.19 $31.19 $31.19 $31.19 0
2021-01-25 $31.26 $31.26 $31.26 $31.26 $31.26 0
2021-01-22 $31.18 $31.18 $31.18 $31.18 $31.18 0
2021-01-21 $31.30 $31.30 $31.30 $31.30 $31.30 0
2021-01-20 $31.51 $31.51 $31.51 $31.51 $31.51 0
2021-01-19 $31.48 $31.48 $31.48 $31.48 $31.48 0
2021-01-15 $31.37 $31.37 $31.37 $31.37 $31.37 0
2021-01-14 $31.58 $31.58 $31.58 $31.58 $31.58 0
2021-01-13 $31.41 $31.41 $31.41 $31.41 $31.41 0
2021-01-12 $31.48 $31.48 $31.48 $31.48 $31.48 0
2021-01-11 $31.26 $31.26 $31.26 $31.26 $31.26 0
2021-01-08 $31.23 $31.23 $31.23 $31.23 $31.23 0
2021-01-07 $31.21 $31.21 $31.21 $31.21 $31.21 0
2021-01-06 $31.08 $31.08 $31.08 $31.08 $31.08 0
2021-01-05 $30.34 $30.34 $30.34 $30.34 $30.34 0
2021-01-04 $30.12 $30.12 $30.12 $30.12 $30.12 0
2020-12-31 $30.46 $30.46 $30.46 $30.46 $30.46 0
2020-12-30 $30.24 $30.24 $30.24 $30.24 $30.24 0
2020-12-29 $30.10 $30.10 $30.10 $30.10 $30.10 0
2020-12-28 $30.16 $30.16 $30.16 $30.16 $30.16 0
2020-12-24 $30.02 $30.02 $30.02 $30.02 $30.02 0
2020-12-23 $29.97 $29.97 $29.97 $29.97 $29.97 0
2020-12-22 $29.71 $29.71 $29.71 $29.71 $29.71 0
2020-12-21 $29.89 $29.89 $29.89 $29.89 $29.89 0
2020-12-18 $30.14 $30.14 $30.14 $30.14 $30.14 0
2020-12-17 $30.23 $30.23 $30.23 $30.23 $30.23 0
2020-12-16 $30.13 $30.13 $30.13 $30.13 $30.13 0
2020-12-15 $30.17 $30.17 $30.17 $30.17 $30.17 0
2020-12-14 $29.76 $29.76 $29.76 $29.76 $29.76 0
2020-12-11 $30.15 $30.15 $30.15 $30.15 $30.15 0
2020-12-10 $30.15 $30.15 $30.15 $30.15 $30.15 0
2020-12-09 $30.23 $30.23 $30.23 $30.23 $30.23 0
2020-12-08 $30.14 $30.14 $30.14 $30.14 $30.14 0
2020-12-07 $30.04 $30.04 $30.04 $30.04 $30.04 0
2020-12-04 $30.22 $30.22 $30.22 $30.22 $30.22 0
2020-12-03 $29.77 $29.77 $29.77 $29.77 $29.77 0
2020-12-02 $29.71 $29.71 $29.71 $29.71 $29.71 0
2020-12-01 $29.50 $29.50 $29.50 $29.50 $29.50 0
2020-11-30 $29.22 $29.22 $29.22 $29.22 $29.22 0
2020-11-27 $29.70 $29.70 $29.70 $29.70 $29.70 0
2020-11-25 $29.77 $29.77 $29.77 $29.77 $29.77 0
2020-11-24 $29.93 $29.93 $29.93 $29.93 $29.93 0
2020-11-23 $29.21 $29.21 $29.21 $29.21 $29.21 0
2020-11-20 $28.83 $28.83 $28.83 $28.83 $28.83 0
2020-11-19 $28.94 $28.94 $28.94 $28.94 $28.94 0
2020-11-18 $28.89 $28.89 $28.89 $28.89 $28.89 0
2020-11-17 $29.25 $29.25 $29.25 $29.25 $29.25 0
2020-11-16 $28.76 $28.76 $28.76 $28.76 $28.76 0
2020-11-13 $28.76 $28.76 $28.76 $28.76 $28.76 0
2020-11-12 $28.21 $28.21 $28.21 $28.21 $28.21 0
2020-11-11 $28.55 $28.55 $28.55 $28.55 $28.55 0
2020-11-10 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-11-09 $26.89 $26.89 $26.89 $26.89 $26.89 0
2020-11-06 $26.89 $26.89 $26.89 $26.89 $26.89 0
2020-11-05 $27.02 $27.02 $27.02 $27.02 $27.02 0
2020-11-04 $26.66 $26.66 $26.66 $26.66 $26.66 0
2020-11-03 $26.49 $26.49 $26.49 $26.49 $26.49 0
2020-11-02 $26.01 $26.01 $26.01 $26.01 $26.01 0
2020-10-30 $25.48 $25.48 $25.48 $25.48 $25.48 0
2020-10-29 $25.46 $25.46 $25.46 $25.46 $25.46 0
2020-10-28 $25.32 $25.32 $25.32 $25.32 $25.32 0
2020-10-27 $26.01 $26.01 $26.01 $26.01 $26.01 0
2020-10-26 $26.44 $26.44 $26.44 $26.44 $26.44 0
2020-10-23 $26.96 $26.96 $26.96 $26.96 $26.96 0
2020-10-22 $26.83 $26.83 $26.83 $26.83 $26.83 0
2020-10-21 $26.50 $26.50 $26.50 $26.50 $26.50 0
2020-10-20 $26.58 $26.58 $26.58 $26.58 $26.58 0
2020-10-19 $26.52 $26.52 $26.52 $26.52 $26.52 0
2020-10-16 $26.87 $26.87 $26.87 $26.87 $26.87 0
2020-10-15 $26.80 $26.80 $26.80 $26.80 $26.80 0
2020-10-14 $26.80 $26.80 $26.80 $26.80 $26.80 0
2020-10-13 $26.94 $26.94 $26.94 $26.94 $26.94 0
2020-10-12 $27.27 $27.27 $27.27 $27.27 $27.27 0
2020-10-09 $27.14 $27.14 $27.14 $27.14 $27.14 0
2020-10-08 $27.09 $27.09 $27.09 $27.09 $27.09 0
2020-10-07 $26.69 $26.69 $26.69 $26.69 $26.69 0
2020-10-06 $26.26 $26.26 $26.26 $26.26 $26.26 0
2020-10-05 $26.50 $26.50 $26.50 $26.50 $26.50 0
2020-10-02 $26.06 $26.06 $26.06 $26.06 $26.06 0
2020-10-01 $25.93 $25.93 $25.93 $25.93 $25.93 0
2020-09-30 $25.93 $25.93 $25.93 $25.93 $25.93 0
2020-09-29 $25.68 $25.68 $25.68 $25.68 $25.68 0
2020-09-28 $25.95 $25.95 $25.95 $25.95 $25.95 0
2020-09-25 $25.59 $25.59 $25.59 $25.59 $25.59 0
2020-09-24 $25.38 $25.38 $25.38 $25.38 $25.38 0
2020-09-23 $25.30 $25.30 $25.30 $25.30 $25.30 0
2020-09-22 $25.73 $25.73 $25.73 $25.73 $25.73 0
2020-09-21 $25.75 $25.75 $25.75 $25.75 $25.75 0
2020-09-18 $26.39 $26.39 $26.39 $26.39 $26.39 0
2020-09-17 $26.65 $26.65 $26.65 $26.65 $26.65 0
2020-09-16 $26.76 $26.76 $26.76 $26.76 $26.76 0
2020-09-15 $26.57 $26.57 $26.57 $26.57 $26.57 0
2020-09-14 $26.62 $26.62 $26.62 $26.62 $26.62 0
2020-09-11 $26.27 $26.27 $26.27 $26.27 $26.27 0
2020-09-10 $26.10 $26.10 $26.10 $26.10 $26.10 0
2020-09-09 $26.46 $26.46 $26.46 $26.46 $26.46 0
2020-09-08 $26.21 $26.21 $26.21 $26.21 $26.21 0
2020-09-04 $26.70 $26.70 $26.70 $26.70 $26.70 0
2020-09-03 $26.73 $26.73 $26.73 $26.73 $26.73 0
2020-09-02 $27.13 $27.13 $27.13 $27.13 $27.13 0
2020-09-01 $26.65 $26.65 $26.65 $26.65 $26.65 0
2020-08-31 $26.70 $26.70 $26.70 $26.70 $26.70 0
2020-08-28 $26.96 $26.96 $26.96 $26.96 $26.96 0
2020-08-27 $26.82 $26.82 $26.82 $26.82 $26.82 0
2020-08-26 $26.65 $26.65 $26.65 $26.65 $26.65 0
2020-08-25 $26.76 $26.76 $26.76 $26.76 $26.76 0
2020-08-24 $26.84 $26.84 $26.84 $26.84 $26.84 0
2020-08-21 $26.37 $26.37 $26.37 $26.37 $26.37 0
2020-08-20 $26.43 $26.43 $26.43 $26.43 $26.43 0
2020-08-19 $26.66 $26.66 $26.66 $26.66 $26.66 0
2020-08-18 $26.73 $26.73 $26.73 $26.73 $26.73 0
2020-08-17 $26.90 $26.90 $26.90 $26.90 $26.90 0
2020-08-14 $27.03 $27.03 $27.03 $27.03 $27.03 0
2020-08-13 $26.97 $26.97 $26.97 $26.97 $26.97 0
2020-08-12 $27.21 $27.21 $27.21 $27.21 $27.21 0
2020-08-11 $27.06 $27.06 $27.06 $27.06 $27.06 0
2020-08-10 $26.98 $26.98 $26.98 $26.98 $26.98 0
2020-08-07 $26.68 $26.68 $26.68 $26.68 $26.68 0
2020-08-06 $26.41 $26.41 $26.41 $26.41 $26.41 0
2020-08-05 $26.41 $26.41 $26.41 $26.41 $26.41 0
2020-08-04 $26.21 $26.21 $26.21 $26.21 $26.21 0
2020-08-03 $26.09 $26.09 $26.09 $26.09 $26.09 0
2020-07-31 $25.97 $25.97 $25.97 $25.97 $25.97 0
2020-07-30 $26.10 $26.10 $26.10 $26.10 $26.10 0
2020-07-29 $26.47 $26.47 $26.47 $26.47 $26.47 0
2020-07-28 $26.11 $26.11 $26.11 $26.11 $26.11 0
2020-07-27 $26.16 $26.16 $26.16 $26.16 $26.16 0
2020-07-24 $26.14 $26.14 $26.14 $26.14 $26.14 0
2020-07-23 $26.32 $26.32 $26.32 $26.32 $26.32 0
2020-07-22 $26.30 $26.30 $26.30 $26.30 $26.30 0
2020-07-21 $26.20 $26.20 $26.20 $26.20 $26.20 0
2020-07-20 $25.86 $25.86 $25.86 $25.86 $25.86 0
2020-07-17 $26.15 $26.15 $26.15 $26.15 $26.15 0
2020-07-16 $26.15 $26.15 $26.15 $26.15 $26.15 0
2020-07-15 $26.13 $26.13 $26.13 $26.13 $26.13 0
2020-07-14 $25.70 $25.70 $25.70 $25.70 $25.70 0
2020-07-13 $25.39 $25.39 $25.39 $25.39 $25.39 0
2020-07-10 $25.32 $25.32 $25.32 $25.32 $25.32 0
2020-07-09 $24.83 $24.83 $24.83 $24.83 $24.83 0
2020-07-08 $25.36 $25.36 $25.36 $25.36 $25.36 0
2020-07-07 $25.33 $25.33 $25.33 $25.33 $25.33 0
2020-07-06 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-07-02 $25.49 $25.49 $25.49 $25.49 $25.49 0
2020-07-01 $25.38 $25.38 $25.38 $25.38 $25.38 0
2020-06-30 $25.45 $25.45 $25.45 $25.45 $25.45 0
2020-06-29 $25.22 $25.22 $25.22 $25.22 $25.22 0
2020-06-26 $24.81 $24.81 $24.81 $24.81 $24.81 0
2020-06-25 $25.36 $25.36 $25.36 $25.36 $25.36 0
2020-06-24 $25.04 $25.04 $25.04 $25.04 $25.04 0
2020-06-23 $25.81 $25.81 $25.81 $25.81 $25.81 0
2020-06-22 $25.73 $25.73 $25.73 $25.73 $25.73 0
2020-06-19 $25.75 $25.75 $25.75 $25.75 $25.75 0
2020-06-18 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-06-17 $25.97 $25.97 $25.97 $25.97 $25.97 0
2020-06-16 $26.22 $26.22 $26.22 $26.22 $26.22 0
2020-06-15 $25.70 $25.70 $25.70 $25.70 $25.70 0
2020-06-12 $25.51 $25.51 $25.51 $25.51 $25.51 0
2020-06-11 $25.09 $25.09 $25.09 $25.09 $25.09 0
2020-06-10 $26.78 $26.78 $26.78 $26.78 $26.78 0
2020-06-09 $27.47 $27.47 $27.47 $27.47 $27.47 0
2020-06-08 $27.99 $27.99 $27.99 $27.99 $27.99 0
2020-06-05 $26.64 $26.64 $26.64 $26.64 $26.64 0
2020-06-04 $26.64 $26.64 $26.64 $26.64 $26.64 0
2020-06-03 $26.42 $26.42 $26.42 $26.42 $26.42 0
2020-06-02 $25.79 $25.79 $25.79 $25.79 $25.79 0
2020-06-01 $25.48 $25.48 $25.48 $25.48 $25.48 0
2020-05-29 $25.23 $25.23 $25.23 $25.23 $25.23 0
2020-05-28 $25.31 $25.31 $25.31 $25.31 $25.31 0
2020-05-27 $25.55 $25.55 $25.55 $25.55 $25.55 0
2020-05-26 $24.92 $24.92 $24.92 $24.92 $24.92 0
2020-05-22 $24.16 $24.16 $24.16 $24.16 $24.16 0
2020-05-21 $24.21 $24.21 $24.21 $24.21 $24.21 0
2020-05-20 $24.28 $24.28 $24.28 $24.28 $24.28 0
2020-05-19 $23.90 $23.90 $23.90 $23.90 $23.90 0
2020-05-18 $24.30 $24.30 $24.30 $24.30 $24.30 0
2020-05-15 $23.25 $23.25 $23.25 $23.25 $23.25 0
2020-05-14 $23.26 $23.26 $23.26 $23.26 $23.26 0
2020-05-13 $22.93 $22.93 $22.93 $22.93 $22.93 0
2020-05-12 $23.58 $23.58 $23.58 $23.58 $23.58 0
2020-05-11 $24.01 $24.01 $24.01 $24.01 $24.01 0
2020-05-08 $24.28 $24.28 $24.28 $24.28 $24.28 0
2020-05-07 $23.40 $23.40 $23.40 $23.40 $23.40 0
2020-05-06 $23.40 $23.40 $23.40 $23.40 $23.40 0
2020-05-05 $23.70 $23.70 $23.70 $23.70 $23.70 0
2020-05-04 $23.65 $23.65 $23.65 $23.65 $23.65 0
2020-05-01 $23.74 $23.74 $23.74 $23.74 $23.74 0
2020-04-30 $24.47 $24.47 $24.47 $24.47 $24.47 0
2020-04-29 $25.10 $25.10 $25.10 $25.10 $25.10 0
2020-04-28 $24.43 $24.43 $24.43 $24.43 $24.43 0
2020-04-27 $24.11 $24.11 $24.11 $24.11 $24.11 0
2020-04-24 $23.47 $23.47 $23.47 $23.47 $23.47 0
2020-04-23 $23.16 $23.16 $23.16 $23.16 $23.16 0
2020-04-22 $23.05 $23.05 $23.05 $23.05 $23.05 0
2020-04-21 $22.73 $22.73 $22.73 $22.73 $22.73 0
2020-04-20 $23.36 $23.36 $23.36 $23.36 $23.36 0
2020-04-17 $23.76 $23.76 $23.76 $23.76 $23.76 0
2020-04-16 $22.88 $22.88 $22.88 $22.88 $22.88 0
2020-04-15 $22.97 $22.97 $22.97 $22.97 $22.97 0
2020-04-14 $23.77 $23.77 $23.77 $23.77 $23.77 0
2020-04-13 $23.37 $23.37 $23.37 $23.37 $23.37 0
2020-04-09 $23.82 $23.82 $23.82 $23.82 $23.82 0
2020-04-08 $23.25 $23.25 $23.25 $23.25 $23.25 0
2020-04-07 $22.37 $22.37 $22.37 $22.37 $22.37 0
2020-04-06 $22.18 $22.18 $22.18 $22.18 $22.18 0
2020-04-03 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-04-02 $21.31 $21.31 $21.31 $21.31 $21.31 0
2020-04-01 $20.86 $20.86 $20.86 $20.86 $20.86 0
2020-03-31 $21.82 $21.82 $21.82 $21.82 $21.82 0
2020-03-30 $22.02 $22.02 $22.02 $22.02 $22.02 0
2020-03-27 $21.44 $21.44 $21.44 $21.44 $21.44 0
2020-03-26 $22.18 $22.18 $22.18 $22.18 $22.18 0
2020-03-25 $20.76 $20.76 $20.76 $20.76 $20.76 0
2020-03-24 $20.24 $20.24 $20.24 $20.24 $20.24 0
2020-03-23 $19.34 $19.34 $19.34 $19.34 $19.34 0
2020-03-20 $19.34 $19.34 $19.34 $19.34 $19.34 0
2020-03-19 $20.07 $20.07 $20.07 $20.07 $20.07 0
2020-03-18 $19.95 $19.95 $19.95 $19.95 $19.95 0
2020-03-17 $21.58 $21.58 $21.58 $21.58 $21.58 0
2020-03-16 $23.17 $23.17 $23.17 $23.17 $23.17 0
2020-03-13 $23.17 $23.17 $23.17 $23.17 $23.17 0
2020-03-12 $21.35 $21.35 $21.35 $21.35 $21.35 0
2020-03-11 $23.73 $23.73 $23.73 $23.73 $23.73 0
2020-03-10 $24.99 $24.99 $24.99 $24.99 $24.99 0
2020-03-09 $24.07 $24.07 $24.07 $24.07 $24.07 0
2020-03-06 $26.28 $26.28 $26.28 $26.28 $26.28 0
2020-03-05 $26.86 $26.86 $26.86 $26.86 $26.86 0
2020-03-04 $27.70 $27.70 $27.70 $27.70 $27.70 0
2020-03-03 $26.66 $26.66 $26.66 $26.66 $26.66 0
2020-03-02 $27.30 $27.30 $27.30 $27.30 $27.30 0
2020-02-28 $26.34 $26.34 $26.34 $26.34 $26.34 0
2020-02-27 $26.73 $26.73 $26.73 $26.73 $26.73 0
2020-02-26 $27.75 $27.75 $27.75 $27.75 $27.75 0
2020-02-25 $29.07 $29.07 $29.07 $29.07 $29.07 0
2020-02-24 $29.07 $29.07 $29.07 $29.07 $29.07 0
2020-02-21 $29.98 $29.98 $29.98 $29.98 $29.98 0
2020-02-20 $30.08 $30.08 $30.08 $30.08 $30.08 0
2020-02-19 $30.11 $30.11 $30.11 $30.11 $30.11 0
2020-02-18 $30.07 $30.07 $30.07 $30.07 $30.07 0
2020-02-14 $30.15 $30.15 $30.15 $30.15 $30.15 0
2020-02-13 $30.20 $30.20 $30.20 $30.20 $30.20 0
2020-02-12 $30.30 $30.30 $30.30 $30.30 $30.30 0
2020-02-11 $30.07 $30.07 $30.07 $30.07 $30.07 0
2020-02-10 $29.91 $29.91 $29.91 $29.91 $29.91 0
2020-02-07 $29.81 $29.81 $29.81 $29.81 $29.81 0
2020-02-06 $30.01 $30.01 $30.01 $30.01 $30.01 0
2020-02-05 $30.03 $30.03 $30.03 $30.03 $30.03 0
2020-02-04 $29.41 $29.41 $29.41 $29.41 $29.41 0
2020-02-03 $29.02 $29.02 $29.02 $29.02 $29.02 0
2020-01-31 $28.95 $28.95 $28.95 $28.95 $28.95 0
2020-01-30 $29.49 $29.49 $29.49 $29.49 $29.49 0
2020-01-29 $29.61 $29.61 $29.61 $29.61 $29.61 0
2020-01-28 $29.61 $29.61 $29.61 $29.61 $29.61 0
2020-01-27 $29.40 $29.40 $29.40 $29.40 $29.40 0
2020-01-24 $29.82 $29.82 $29.82 $29.82 $29.82 0
2020-01-23 $30.17 $30.17 $30.17 $30.17 $30.17 0
2020-01-22 $30.25 $30.25 $30.25 $30.25 $30.25 0
2020-01-21 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-01-17 $30.51 $30.51 $30.51 $30.51 $30.51 0
2020-01-16 $30.46 $30.46 $30.46 $30.46 $30.46 0
2020-01-15 $30.25 $30.25 $30.25 $30.25 $30.25 0
2020-01-14 $30.19 $30.19 $30.19 $30.19 $30.19 0
2020-01-13 $30.17 $30.17 $30.17 $30.17 $30.17 0
2020-01-10 $30.02 $30.02 $30.02 $30.02 $30.02 0
2020-01-09 $30.16 $30.16 $30.16 $30.16 $30.16 0
2020-01-08 $30.08 $30.08 $30.08 $30.08 $30.08 0
2020-01-07 $30.02 $30.02 $30.02 $30.02 $30.02 0
2020-01-06 $30.13 $30.13 $30.13 $30.13 $30.13 0
2020-01-03 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-01-02 $30.17 $30.17 $30.17 $30.17 $30.17 0
2019-12-31 $30.08 $30.08 $30.08 $30.08 $30.08 0
2019-12-30 $29.99 $29.99 $29.99 $29.99 $29.99 0
2019-12-27 $30.12 $30.12 $30.12 $30.12 $30.12 0
2019-12-26 $30.13 $30.13 $30.13 $30.13 $30.13 0
2019-12-24 $30.05 $30.05 $30.05 $30.05 $30.05 0
2019-12-23 $30.05 $30.05 $30.05 $30.05 $30.05 0
2019-12-20 $30.01 $30.01 $30.01 $30.01 $30.01 0
2019-12-19 $29.85 $29.85 $29.85 $29.85 $29.85 0
2019-12-18 $29.79 $29.79 $29.79 $29.79 $29.79 0
2019-12-17 $29.82 $29.82 $29.82 $29.82 $29.82 0
2019-12-16 $29.83 $29.83 $29.83 $29.83 $29.83 0
2019-12-13 $29.56 $29.56 $29.56 $29.56 $29.56 0
2019-12-12 $29.60 $29.60 $29.60 $29.60 $29.60 0
2019-12-11 $29.24 $29.24 $29.24 $29.24 $29.24 0
2019-12-10 $29.27 $29.27 $29.27 $29.27 $29.27 0
2019-12-09 $29.30 $29.30 $29.30 $29.30 $29.30 0
2019-12-06 $29.05 $29.05 $29.05 $29.05 $29.05 0
2019-12-05 $29.05 $29.05 $29.05 $29.05 $29.05 0
2019-12-04 $28.99 $28.99 $28.99 $28.99 $28.99 0
2019-12-03 $28.79 $28.79 $28.79 $28.79 $28.79 0
2019-12-02 $29.02 $29.02 $29.02 $29.02 $29.02 0
2019-11-29 $29.20 $29.20 $29.20 $29.20 $29.20 0
2019-11-27 $29.30 $29.30 $29.30 $29.30 $29.30 0
2019-11-26 $29.15 $29.15 $29.15 $29.15 $29.15 0
2019-11-25 $29.19 $29.19 $29.19 $29.19 $29.19 0
2019-11-22 $29.05 $29.05 $29.05 $29.05 $29.05 0
2019-11-21 $28.94 $28.94 $28.94 $28.94 $28.94 0
2019-11-20 $28.90 $28.90 $28.90 $28.90 $28.90 0
2019-11-19 $28.98 $28.98 $28.98 $28.98 $28.98 0
2019-11-18 $29.04 $29.04 $29.04 $29.04 $29.04 0
2019-11-15 $29.05 $29.05 $29.05 $29.05 $29.05 0
2019-11-14 $28.86 $28.86 $28.86 $28.86 $28.86 0
2019-11-13 $28.85 $28.85 $28.85 $28.85 $28.85 0
2019-11-12 $28.92 $28.92 $28.92 $28.92 $28.92 0
2019-11-11 $28.89 $28.89 $28.89 $28.89 $28.89 0
2019-11-08 $29.02 $29.02 $29.02 $29.02 $29.02 0
2019-11-07 $28.91 $28.91 $28.91 $28.91 $28.91 0
2019-11-06 $28.71 $28.71 $28.71 $28.71 $28.71 0
2019-11-05 $28.69 $28.69 $28.69 $28.69 $28.69 0
2019-11-04 $28.56 $28.56 $28.56 $28.56 $28.56 0
2019-11-01 $28.32 $28.32 $28.32 $28.32 $28.32 0
2019-10-31 $28.04 $28.04 $28.04 $28.04 $28.04 0
2019-10-30 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-10-29 $28.20 $28.20 $28.20 $28.20 $28.20 0
2019-10-28 $28.12 $28.12 $28.12 $28.12 $28.12 0
2019-10-25 $28.09 $28.09 $28.09 $28.09 $28.09 0
2019-10-24 $28.02 $28.02 $28.02 $28.02 $28.02 0
2019-10-23 $28.12 $28.12 $28.12 $28.12 $28.12 0
2019-10-22 $28.05 $28.05 $28.05 $28.05 $28.05 0
2019-10-21 $27.91 $27.91 $27.91 $27.91 $27.91 0
2019-10-18 $27.73 $27.73 $27.73 $27.73 $27.73 0
2019-10-17 $27.76 $27.76 $27.76 $27.76 $27.76 0
2019-10-16 $27.61 $27.61 $27.61 $27.61 $27.61 0
2019-10-15 $27.64 $27.64 $27.64 $27.64 $27.64 0
2019-10-14 $27.32 $27.32 $27.32 $27.32 $27.32 0
2019-10-11 $27.40 $27.40 $27.40 $27.40 $27.40 0
2019-10-10 $27.03 $27.03 $27.03 $27.03 $27.03 0
2019-10-09 $26.87 $26.87 $26.87 $26.87 $26.87 0
2019-10-08 $26.74 $26.74 $26.74 $26.74 $26.74 0
2019-10-07 $27.13 $27.13 $27.13 $27.13 $27.13 0
2019-10-04 $27.20 $27.20 $27.20 $27.20 $27.20 0
2019-10-03 $26.88 $26.88 $26.88 $26.88 $26.88 0
2019-10-02 $26.81 $26.81 $26.81 $26.81 $26.81 0
2019-10-01 $27.29 $27.29 $27.29 $27.29 $27.29 0
2019-09-30 $27.68 $27.68 $27.68 $27.68 $27.68 0
2019-09-27 $27.62 $27.62 $27.62 $27.62 $27.62 0
2019-09-26 $27.61 $27.61 $27.61 $27.61 $27.61 0
2019-09-25 $27.62 $27.62 $27.62 $27.62 $27.62 0
2019-09-24 $27.62 $27.62 $27.62 $27.62 $27.62 0
2019-09-23 $27.80 $27.80 $27.80 $27.80 $27.80 0
2019-09-20 $27.84 $27.84 $27.84 $27.84 $27.84 0
2019-09-19 $27.87 $27.87 $27.87 $27.87 $27.87 0
2019-09-18 $27.91 $27.91 $27.91 $27.91 $27.91 0
2019-09-17 $27.93 $27.93 $27.93 $27.93 $27.93 0
2019-09-16 $27.93 $27.93 $27.93 $27.93 $27.93 0
2019-09-13 $27.94 $27.94 $27.94 $27.94 $27.94 0
2019-09-12 $27.91 $27.91 $27.91 $27.91 $27.91 0
2019-09-11 $27.95 $27.95 $27.95 $27.95 $27.95 0
2019-09-10 $27.73 $27.73 $27.73 $27.73 $27.73 0
2019-09-09 $27.47 $27.47 $27.47 $27.47 $27.47 0
2019-09-06 $27.23 $27.23 $27.23 $27.23 $27.23 0
2019-09-05 $27.20 $27.20 $27.20 $27.20 $27.20 0
2019-09-04 $26.84 $26.84 $26.84 $26.84 $26.84 0
2019-09-03 $26.56 $26.56 $26.56 $26.56 $26.56 0
2019-08-30 $26.59 $26.59 $26.59 $26.59 $26.59 0
2019-08-29 $26.59 $26.59 $26.59 $26.59 $26.59 0
2019-08-28 $26.32 $26.32 $26.32 $26.32 $26.32 0
2019-08-27 $26.10 $26.10 $26.10 $26.10 $26.10 0
2019-08-26 $26.31 $26.31 $26.31 $26.31 $26.31 0
2019-08-23 $26.65 $26.65 $26.65 $26.65 $26.65 0
2019-08-22 $26.65 $26.65 $26.65 $26.65 $26.65 0
2019-08-21 $26.64 $26.64 $26.64 $26.64 $26.64 0
2019-08-20 $26.46 $26.46 $26.46 $26.46 $26.46 0
2019-08-19 $26.63 $26.63 $26.63 $26.63 $26.63 0
2019-08-16 $26.33 $26.33 $26.33 $26.33 $26.33 0
2019-08-15 $25.92 $25.92 $25.92 $25.92 $25.92 0
2019-08-14 $26.01 $26.01 $26.01 $26.01 $26.01 0
2019-08-13 $26.74 $26.74 $26.74 $26.74 $26.74 0
2019-08-12 $26.47 $26.47 $26.47 $26.47 $26.47 0
2019-08-09 $26.77 $26.77 $26.77 $26.77 $26.77 0
2019-08-08 $26.93 $26.93 $26.93 $26.93 $26.93 0
2019-08-07 $26.52 $26.52 $26.52 $26.52 $26.52 0
2019-08-06 $26.53 $26.53 $26.53 $26.53 $26.53 0
2019-08-05 $26.31 $26.31 $26.31 $26.31 $26.31 0
2019-08-02 $27.02 $27.02 $27.02 $27.02 $27.02 0
2019-08-01 $27.11 $27.11 $27.11 $27.11 $27.11 0
2019-07-31 $27.32 $27.32 $27.32 $27.32 $27.32 0
2019-07-30 $27.61 $27.61 $27.61 $27.61 $27.61 0
2019-07-29 $27.65 $27.65 $27.65 $27.65 $27.65 0
2019-07-26 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-07-25 $27.54 $27.54 $27.54 $27.54 $27.54 0
2019-07-24 $27.62 $27.62 $27.62 $27.62 $27.62 0
2019-07-23 $27.44 $27.44 $27.44 $27.44 $27.44 0
2019-07-22 $27.32 $27.32 $27.32 $27.32 $27.32 0
2019-07-19 $27.32 $27.32 $27.32 $27.32 $27.32 0
2019-07-18 $27.42 $27.42 $27.42 $27.42 $27.42 0
2019-07-17 $27.30 $27.30 $27.30 $27.30 $27.30 0
2019-07-16 $27.51 $27.51 $27.51 $27.51 $27.51 0
2019-07-15 $27.57 $27.57 $27.57 $27.57 $27.57 0
2019-07-12 $27.63 $27.63 $27.63 $27.63 $27.63 0
2019-07-11 $27.52 $27.52 $27.52 $27.52 $27.52 0
2019-07-10 $27.48 $27.48 $27.48 $27.48 $27.48 0
2019-07-09 $27.43 $27.43 $27.43 $27.43 $27.43 0
2019-07-08 $27.45 $27.45 $27.45 $27.45 $27.45 0
2019-07-05 $27.60 $27.60 $27.60 $27.60 $27.60 0
2019-07-03 $27.61 $27.61 $27.61 $27.61 $27.61 0
2019-07-02 $27.40 $27.40 $27.40 $27.40 $27.40 0
2019-07-01 $27.33 $27.33 $27.33 $27.33 $27.33 0
2019-06-28 $27.16 $27.16 $27.16 $27.16 $27.16 0
2019-06-27 $26.94 $26.94 $26.94 $26.94 $26.94 0
2019-06-26 $26.83 $26.83 $26.83 $26.83 $26.83 0
2019-06-25 $26.99 $26.99 $26.99 $26.99 $26.99 0
2019-06-24 $27.23 $27.23 $27.23 $27.23 $27.23 0
2019-06-21 $27.23 $27.23 $27.23 $27.23 $27.23 0
2019-06-20 $27.23 $27.23 $27.23 $27.23 $27.23 0

Fidelity Advisor 529 Equity Income Portfolio (FPKIX) News Headlines

Recent Fidelity Advisor 529 Equity Income Portfolio (FPKIX) News
Similar Companies to Fidelity Advisor 529 Equity Income Portfolio (FPKIX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.