5N Plus Inc (FPLSF) Exchange: PINK

  1. Overview
  2. 5N Plus Inc (FPLSF)

Data as of May 3, 2024

$3.50 ($0.00) 0.00%

5N Plus Inc - Daily Information
Click for more stock information on 5N Plus Inc.
Daily Information Data
Date May 3, 2024
Open $3.50
Previous Close $3.50
High $3.50
Low $3.50
Adjusted Open $3.50
Previous Adjusted Close $3.50
Adjusted High $3.50
Adjusted Low $3.50

About 5N Plus Inc (FPLSF)

No Description Available

Invest in 5N Plus Inc (FPLSF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for 5N Plus Inc (FPLSF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-21 $3.45 $3.58 $3.45 $3.50 $3.50 12,944
2024-03-20 $3.35 $3.35 $3.35 $3.35 $3.35 68
2024-03-19 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-18 $3.35 $3.35 $3.35 $3.35 $3.35 200
2024-03-15 $3.35 $3.35 $3.35 $3.35 $3.35 840
2024-03-14 $3.35 $3.35 $3.35 $3.35 $3.35 60
2024-03-13 $3.31 $3.31 $3.31 $3.31 $3.31 15,200
2024-03-12 $3.33 $3.33 $3.31 $3.31 $3.31 15,000
2024-03-11 $3.39 $3.39 $3.39 $3.39 $3.39 5
2024-03-08 $3.39 $3.39 $3.39 $3.39 $3.39 300
2024-03-07 $3.45 $3.45 $3.45 $3.45 $3.45 100
2024-03-06 $3.45 $3.45 $3.45 $3.45 $3.45 200
2024-03-05 $3.45 $3.45 $3.45 $3.45 $3.45 1,200
2024-03-04 $3.48 $3.48 $3.45 $3.45 $3.45 600
2024-03-01 $3.30 $3.43 $3.30 $3.43 $3.43 1,349
2024-02-29 $3.43 $3.43 $3.43 $3.43 $3.43 150
2024-02-28 $3.21 $3.21 $3.20 $3.21 $3.21 16,500
2024-02-27 $3.24 $3.24 $3.24 $3.24 $3.24 1,100
2024-02-26 $3.23 $3.23 $3.23 $3.23 $3.23 651
2024-02-23 $3.26 $3.26 $3.26 $3.26 $3.26 11,100
2024-02-22 $3.26 $3.26 $3.26 $3.26 $3.26 1,100
2024-02-21 $3.26 $3.26 $3.26 $3.26 $3.26 600
2024-02-20 $3.26 $3.26 $3.26 $3.26 $3.26 0
2024-02-16 $3.26 $3.26 $3.26 $3.26 $3.26 205
2024-02-15 $3.26 $3.26 $3.26 $3.26 $3.26 0
2024-02-14 $3.26 $3.26 $3.26 $3.26 $3.26 0
2024-02-13 $3.26 $3.26 $3.26 $3.26 $3.26 48
2024-02-12 $3.26 $3.26 $3.26 $3.26 $3.26 600
2024-02-09 $3.26 $3.26 $3.26 $3.26 $3.26 1,100
2024-02-08 $3.26 $3.26 $3.26 $3.26 $3.26 1,400
2024-02-07 $3.29 $3.29 $3.26 $3.26 $3.26 5,900
2024-02-06 $3.03 $3.03 $3.03 $3.03 $3.03 6,029
2024-02-05 $2.95 $3.03 $2.95 $3.03 $3.03 5,810
2024-02-02 $2.89 $2.95 $2.89 $2.95 $2.95 10,300
2024-02-01 $2.84 $2.88 $2.84 $2.88 $2.88 11,300
2024-01-31 $2.76 $2.76 $2.76 $2.76 $2.76 0
2024-01-30 $2.76 $2.76 $2.76 $2.76 $2.76 0
2024-01-29 $2.76 $2.76 $2.76 $2.76 $2.76 0
2024-01-26 $2.76 $2.76 $2.76 $2.76 $2.76 1,880
2024-01-25 $2.76 $2.76 $2.76 $2.76 $2.76 1,880
2024-01-24 $2.72 $2.76 $2.72 $2.76 $2.76 11,851
2024-01-23 $2.59 $2.59 $2.59 $2.59 $2.59 1,869
2024-01-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-01-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-01-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-01-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-01-16 $2.59 $2.59 $2.59 $2.59 $2.59 6,000
2024-01-12 $2.83 $2.83 $2.83 $2.83 $2.83 0
2024-01-11 $2.83 $2.83 $2.83 $2.83 $2.83 0
2024-01-10 $2.83 $2.83 $2.83 $2.83 $2.83 1,170
2024-01-09 $2.83 $2.83 $2.83 $2.83 $2.83 225
2024-01-08 $2.83 $2.83 $2.83 $2.83 $2.83 0
2024-01-05 $2.83 $2.83 $2.83 $2.83 $2.83 0
2024-01-04 $2.83 $2.83 $2.83 $2.83 $2.83 0
2024-01-03 $2.83 $2.83 $2.83 $2.83 $2.83 10,319
2024-01-02 $2.83 $2.83 $2.83 $2.83 $2.83 4,083
2023-12-29 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-12-28 $2.83 $2.83 $2.83 $2.83 $2.83 3,600
2023-12-27 $2.79 $2.79 $2.79 $2.79 $2.79 12,400
2023-12-26 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-12-22 $2.73 $2.79 $2.73 $2.79 $2.79 12,400
2023-12-21 $2.51 $2.51 $2.51 $2.51 $2.51 100
2023-12-20 $2.51 $2.51 $2.51 $2.51 $2.51 2,700
2023-12-19 $2.51 $2.51 $2.51 $2.51 $2.51 2,600
2023-12-18 $2.51 $2.51 $2.51 $2.51 $2.51 0
2023-12-15 $2.51 $2.51 $2.51 $2.51 $2.51 400
2023-12-14 $2.51 $2.51 $2.51 $2.51 $2.51 500
2023-12-13 $2.51 $2.51 $2.51 $2.51 $2.51 0
2023-12-12 $2.48 $2.51 $2.48 $2.51 $2.51 61,200
2023-12-11 $2.27 $2.35 $2.27 $2.35 $2.35 10,500
2023-12-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-12-07 $2.35 $2.35 $2.35 $2.35 $2.35 5,983
2023-12-06 $2.45 $2.45 $2.45 $2.45 $2.45 25
2023-12-05 $2.45 $2.45 $2.45 $2.45 $2.45 2,842
2023-12-04 $2.45 $2.45 $2.45 $2.45 $2.45 3,842
2023-12-01 $2.47 $2.47 $2.45 $2.45 $2.45 8,600
2023-11-30 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-11-29 $2.48 $2.48 $2.48 $2.48 $2.48 300
2023-11-28 $2.48 $2.48 $2.48 $2.48 $2.48 100
2023-11-27 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-11-24 $2.48 $2.48 $2.48 $2.48 $2.48 200
2023-11-22 $2.48 $2.48 $2.48 $2.48 $2.48 200
2023-11-21 $2.48 $2.48 $2.48 $2.48 $2.48 300
2023-11-20 $2.45 $2.45 $2.45 $2.45 $2.45 1,496
2023-11-17 $2.42 $2.42 $2.42 $2.42 $2.42 1,000
2023-11-16 $2.42 $2.42 $2.42 $2.42 $2.42 100
2023-11-15 $2.42 $2.42 $2.42 $2.42 $2.42 400
2023-11-14 $2.42 $2.42 $2.42 $2.42 $2.42 600
2023-11-13 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-11-10 $2.42 $2.42 $2.42 $2.42 $2.42 1,300
2023-11-09 $2.42 $2.42 $2.42 $2.42 $2.42 400
2023-11-08 $2.42 $2.42 $2.42 $2.42 $2.42 800
2023-11-07 $2.42 $2.42 $2.42 $2.42 $2.42 250
2023-11-06 $2.53 $2.54 $2.52 $2.54 $2.54 10,500
2023-11-03 $2.38 $2.38 $2.38 $2.38 $2.38 300
2023-11-02 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-11-01 $2.38 $2.38 $2.38 $2.38 $2.38 700
2023-10-31 $2.38 $2.38 $2.38 $2.38 $2.38 2,300
2023-10-30 $2.38 $2.38 $2.38 $2.38 $2.38 200
2023-10-27 $2.32 $2.37 $2.32 $2.37 $2.37 9,950
2023-10-26 $2.45 $2.45 $2.45 $2.45 $2.45 2,600
2023-10-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-10-24 $2.45 $2.45 $2.45 $2.45 $2.45 200
2023-10-23 $2.45 $2.45 $2.45 $2.45 $2.45 1,175
2023-10-20 $2.45 $2.45 $2.45 $2.45 $2.45 150
2023-10-19 $2.45 $2.45 $2.45 $2.45 $2.45 400
2023-10-18 $2.45 $2.45 $2.45 $2.45 $2.45 200
2023-10-17 $2.45 $2.45 $2.45 $2.45 $2.45 1,300
2023-10-16 $2.41 $2.41 $2.35 $2.35 $2.35 4,200
2023-10-13 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-12 $2.28 $2.28 $2.28 $2.28 $2.28 100
2023-10-11 $2.28 $2.28 $2.28 $2.28 $2.28 940
2023-10-10 $2.28 $2.28 $2.28 $2.28 $2.28 900
2023-10-09 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-06 $2.28 $2.28 $2.28 $2.28 $2.28 600
2023-10-05 $2.28 $2.28 $2.28 $2.28 $2.28 225
2023-10-04 $2.28 $2.28 $2.28 $2.28 $2.28 100
2023-10-03 $2.28 $2.28 $2.28 $2.28 $2.28 1,500
2023-10-02 $2.56 $2.56 $2.56 $2.56 $2.56 1,800
2023-09-29 $2.56 $2.56 $2.56 $2.56 $2.56 10,300
2023-09-28 $2.39 $2.39 $2.39 $2.39 $2.39 3,200
2023-09-27 $2.41 $2.41 $2.39 $2.39 $2.39 4,400
2023-09-26 $2.53 $2.53 $2.44 $2.44 $2.44 17,811
2023-09-25 $2.60 $2.60 $2.60 $2.60 $2.60 1,503
2023-09-22 $2.50 $2.50 $2.50 $2.50 $2.50 400
2023-09-21 $2.50 $2.50 $2.50 $2.50 $2.50 1,820
2023-09-20 $2.64 $2.64 $2.64 $2.64 $2.64 1,000
2023-09-19 $2.64 $2.64 $2.64 $2.64 $2.64 1,000
2023-09-18 $2.64 $2.64 $2.64 $2.64 $2.64 5,100
2023-09-15 $2.62 $2.62 $2.62 $2.62 $2.62 1,033
2023-09-14 $2.62 $2.62 $2.62 $2.62 $2.62 1,500
2023-09-13 $2.65 $2.65 $2.65 $2.65 $2.65 2,100
2023-09-12 $2.65 $2.65 $2.65 $2.65 $2.65 37,700
2023-09-11 $2.70 $2.70 $2.70 $2.70 $2.70 5,200
2023-09-08 $2.70 $2.70 $2.70 $2.70 $2.70 1,000
2023-09-07 $2.70 $2.70 $2.70 $2.70 $2.70 1,400
2023-09-06 $2.70 $2.70 $2.70 $2.70 $2.70 800
2023-09-05 $2.70 $2.70 $2.70 $2.70 $2.70 200
2023-09-01 $2.70 $2.70 $2.70 $2.70 $2.70 750
2023-08-31 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-08-30 $2.70 $2.70 $2.70 $2.70 $2.70 34
2023-08-29 $2.70 $2.70 $2.70 $2.70 $2.70 220
2023-08-28 $2.71 $2.71 $2.71 $2.71 $2.71 2,600
2023-08-25 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-08-24 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-08-23 $2.72 $2.72 $2.71 $2.71 $2.71 2,600
2023-08-22 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-08-21 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-08-18 $2.72 $2.72 $2.72 $2.72 $2.72 500
2023-08-17 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-08-16 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-08-15 $2.73 $2.73 $2.73 $2.73 $2.73 200
2023-08-14 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-11 $2.90 $2.91 $2.90 $2.91 $2.91 933
2023-08-10 $2.90 $2.90 $2.90 $2.90 $2.90 830
2023-08-09 $2.90 $2.90 $2.90 $2.90 $2.90 1,005
2023-08-08 $2.84 $2.84 $2.84 $2.84 $2.84 570
2023-08-07 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-08-04 $2.83 $2.83 $2.83 $2.83 $2.83 177
2023-08-03 $2.83 $2.83 $2.83 $2.83 $2.83 50
2023-08-02 $2.75 $2.83 $2.75 $2.83 $2.83 2,171
2023-08-01 $2.70 $2.71 $2.70 $2.71 $2.71 1,000
2023-07-31 $2.84 $2.86 $2.84 $2.84 $2.84 4,000
2023-07-28 $2.85 $2.85 $2.81 $2.81 $2.81 12,200
2023-07-27 $2.78 $2.85 $2.68 $2.68 $2.68 5,143
2023-07-26 $2.80 $2.80 $2.77 $2.77 $2.77 4,030
2023-07-25 $2.71 $2.71 $2.71 $2.71 $2.71 900
2023-07-24 $2.61 $2.61 $2.61 $2.61 $2.61 0
2023-07-21 $2.64 $2.64 $2.61 $2.61 $2.61 8,000
2023-07-20 $2.63 $2.63 $2.63 $2.63 $2.63 100
2023-07-19 $2.70 $2.70 $2.70 $2.70 $2.70 100
2023-07-18 $2.67 $2.71 $2.64 $2.71 $2.71 1,100
2023-07-17 $2.69 $2.69 $2.65 $2.65 $2.65 8,370
2023-07-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-07-13 $2.75 $2.75 $2.75 $2.75 $2.75 840
2023-07-12 $2.87 $2.87 $2.75 $2.75 $2.75 1,544
2023-07-11 $2.81 $2.81 $2.81 $2.81 $2.81 175
2023-07-10 $2.72 $2.80 $2.72 $2.72 $2.72 3,143
2023-07-07 $2.65 $2.72 $2.62 $2.72 $2.72 1,768
2023-07-06 $2.66 $2.67 $2.56 $2.58 $2.58 14,513
2023-07-05 $2.87 $2.87 $2.70 $2.74 $2.74 54,143
2023-07-03 $2.47 $2.47 $2.47 $2.47 $2.47 2,000
2023-06-30 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-06-29 $2.36 $2.36 $2.36 $2.36 $2.36 750
2023-06-28 $2.37 $2.43 $2.37 $2.43 $2.43 600
2023-06-27 $2.25 $2.25 $2.25 $2.25 $2.25 535
2023-06-26 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-06-23 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-06-22 $2.37 $2.37 $2.37 $2.37 $2.37 200
2023-06-21 $2.33 $2.33 $2.33 $2.33 $2.33 113
2023-06-20 $2.46 $2.46 $2.46 $2.46 $2.46 2,000
2023-06-16 $2.45 $2.46 $2.45 $2.46 $2.46 1,500
2023-06-15 $2.39 $2.39 $2.39 $2.39 $2.39 260
2023-06-14 $2.45 $2.45 $2.45 $2.45 $2.45 260
2023-06-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-06-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-06-09 $2.40 $2.40 $2.40 $2.40 $2.40 750
2023-06-08 $2.35 $2.35 $2.35 $2.35 $2.35 200
2023-06-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-05 $2.45 $2.45 $2.45 $2.45 $2.45 350
2023-06-02 $2.45 $2.45 $2.45 $2.45 $2.45 200
2023-06-01 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-05-31 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-05-30 $2.27 $2.27 $2.27 $2.27 $2.27 300
2023-05-26 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-05-25 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-05-24 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-05-23 $2.39 $2.47 $2.39 $2.47 $2.47 500
2023-05-22 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-05-19 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-05-18 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-05-17 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-05-16 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-05-15 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-05-12 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-05-11 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-05-10 $2.38 $2.38 $2.38 $2.38 $2.38 50
2023-05-09 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-05-08 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-05-05 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-05-04 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-05-03 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-05-02 $2.38 $2.38 $2.38 $2.38 $2.38 34
2023-05-01 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-04-28 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-04-27 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-04-26 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-04-25 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-04-24 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-04-21 $2.38 $2.38 $2.38 $2.38 $2.38 200
2023-04-20 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-19 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-18 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-17 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-14 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-13 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-12 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-11 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-10 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-06 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-05 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-04 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-03 $2.63 $2.63 $2.63 $2.63 $2.63 700
2023-03-31 $2.51 $2.51 $2.51 $2.51 $2.51 1,500
2023-03-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-29 $2.50 $2.50 $2.50 $2.50 $2.50 4,050
2023-03-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-03-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-03-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-03-23 $2.55 $2.55 $2.55 $2.55 $2.55 1,500
2023-03-22 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-21 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-20 $2.67 $2.67 $2.67 $2.67 $2.67 1
2023-03-17 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-16 $2.67 $2.67 $2.67 $2.67 $2.67 375
2023-03-15 $2.60 $2.60 $2.60 $2.60 $2.60 1,000
2023-03-14 $2.60 $2.83 $2.60 $2.80 $2.80 8,500
2023-03-13 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-03-10 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-03-09 $2.64 $2.74 $2.64 $2.74 $2.74 7,250
2023-03-08 $2.62 $2.62 $2.60 $2.60 $2.60 200
2023-03-07 $2.51 $2.55 $2.39 $2.40 $2.40 6,481
2023-03-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-03-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-03-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-03-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-02-28 $1.90 $1.90 $1.90 $1.90 $1.90 1
2023-02-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-02-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-02-23 $1.96 $1.96 $1.90 $1.90 $1.90 200
2023-02-22 $1.93 $1.93 $1.89 $1.90 $1.90 400
2023-02-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-13 $2.15 $2.15 $2.15 $2.15 $2.15 500
2023-02-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-02-09 $2.25 $2.25 $2.25 $2.25 $2.25 2,100
2023-02-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-06 $2.32 $2.32 $2.15 $2.15 $2.15 30,000
2023-02-03 $2.39 $2.39 $2.39 $2.39 $2.39 500
2023-02-02 $2.40 $2.40 $2.38 $2.39 $2.39 5,350
2023-02-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-01-31 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-01-30 $2.25 $2.25 $2.25 $2.25 $2.25 100
2023-01-27 $2.30 $2.30 $2.30 $2.30 $2.30 400
2023-01-26 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-01-25 $2.35 $2.39 $2.35 $2.39 $2.39 1,000
2023-01-24 $2.35 $2.38 $2.35 $2.38 $2.38 7,000
2023-01-23 $2.30 $2.33 $2.28 $2.28 $2.28 5,300
2023-01-20 $2.22 $2.23 $2.22 $2.23 $2.23 11,893
2023-01-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-01-17 $2.20 $2.20 $2.20 $2.20 $2.20 20,500
2023-01-13 $2.17 $2.17 $2.17 $2.17 $2.17 2,000
2023-01-12 $2.16 $2.16 $2.16 $2.16 $2.16 53
2023-01-11 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-01-10 $2.16 $2.16 $2.16 $2.16 $2.16 1,000
2023-01-09 $2.22 $2.22 $2.19 $2.19 $2.19 1,400
2023-01-06 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-01-05 $2.12 $2.12 $2.12 $2.12 $2.12 50
2023-01-04 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-01-03 $2.08 $2.12 $2.08 $2.12 $2.12 650
2022-12-30 $1.97 $1.97 $1.97 $1.97 $1.97 4,000
2022-12-29 $2.00 $2.00 $2.00 $2.00 $2.00 12
2022-12-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-21 $2.00 $2.00 $2.00 $2.00 $2.00 100
2022-12-20 $1.81 $1.81 $1.81 $1.81 $1.81 1,000
2022-12-19 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-12-16 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-12-15 $1.95 $1.96 $1.95 $1.96 $1.96 744
2022-12-14 $2.00 $2.00 $1.95 $2.00 $2.00 32,400
2022-12-13 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-12-12 $2.05 $2.07 $2.05 $2.07 $2.07 1,300
2022-12-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-08 $2.25 $2.25 $2.20 $2.20 $2.20 1,250
2022-12-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-05 $2.00 $2.07 $2.00 $2.00 $2.00 3,139
2022-12-02 $2.14 $2.14 $2.14 $2.14 $2.14 213
2022-12-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-23 $2.19 $2.40 $2.19 $2.40 $2.40 3,235
2022-11-22 $2.18 $2.19 $2.18 $2.19 $2.19 10,300
2022-11-21 $2.13 $2.25 $2.13 $2.25 $2.25 2,000
2022-11-18 $2.07 $2.12 $2.07 $2.12 $2.12 6,100
2022-11-17 $1.99 $2.03 $1.99 $2.03 $2.03 1,000
2022-11-16 $1.88 $1.92 $1.88 $1.92 $1.92 1,500
2022-11-15 $1.88 $1.90 $1.88 $1.90 $1.90 500
2022-11-14 $1.89 $1.89 $1.89 $1.89 $1.89 15,000
2022-11-11 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-11-10 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-11-09 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-11-08 $1.88 $1.89 $1.88 $1.89 $1.89 2,000
2022-11-07 $1.80 $1.88 $1.80 $1.88 $1.88 2,220
2022-11-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-11-03 $1.70 $1.76 $1.70 $1.76 $1.76 5,200
2022-11-02 $1.70 $1.70 $1.70 $1.70 $1.70 2,000
2022-11-01 $1.84 $1.84 $1.80 $1.80 $1.80 2,500
2022-10-31 $1.78 $1.80 $1.78 $1.80 $1.80 3,000
2022-10-28 $1.51 $1.52 $1.50 $1.50 $1.50 13,699
2022-10-27 $1.51 $1.52 $1.51 $1.52 $1.52 2,000
2022-10-26 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-10-25 $1.47 $1.47 $1.47 $1.47 $1.47 450
2022-10-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-14 $1.16 $1.16 $1.10 $1.10 $1.10 15,080
2022-10-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-10-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-10-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-10-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-10-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-10-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-10-05 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2022-10-04 $1.15 $1.15 $1.15 $1.15 $1.15 32
2022-10-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-09-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-09-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-09-28 $1.15 $1.15 $1.15 $1.15 $1.15 4,850
2022-09-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-09-26 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-09-23 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-09-22 $1.27 $1.27 $1.27 $1.27 $1.27 500
2022-09-21 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-09-20 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-09-19 $1.27 $1.27 $1.27 $1.27 $1.27 500
2022-09-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-09-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-09-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-09-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-09-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-09-09 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-09-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-09-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-09-06 $1.26 $1.26 $1.26 $1.26 $1.26 2,000
2022-09-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-09-01 $1.26 $1.26 $1.26 $1.26 $1.26 2,000
2022-08-31 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-08-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-08-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-08-26 $1.33 $1.33 $1.33 $1.33 $1.33 200
2022-08-25 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-08-24 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-08-23 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-08-22 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-08-19 $1.36 $1.38 $1.36 $1.38 $1.38 2,100
2022-08-18 $1.33 $1.33 $1.33 $1.33 $1.33 296
2022-08-17 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-08-16 $1.47 $1.47 $1.47 $1.47 $1.47 25
2022-08-15 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-08-12 $1.47 $1.47 $1.47 $1.47 $1.47 100
2022-08-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-10 $1.51 $1.51 $1.51 $1.51 $1.51 1,509
2022-08-09 $1.50 $1.50 $1.50 $1.50 $1.50 500
2022-08-08 $1.53 $1.53 $1.53 $1.53 $1.53 100
2022-08-05 $1.43 $1.43 $1.43 $1.43 $1.43 200
2022-08-04 $1.45 $1.45 $1.36 $1.36 $1.36 4,200
2022-08-03 $1.36 $1.41 $1.36 $1.41 $1.41 1,700
2022-08-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-08-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-07-29 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-07-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-07-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-07-26 $1.14 $1.14 $1.14 $1.14 $1.14 1,000
2022-07-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-07-22 $1.04 $1.04 $1.04 $1.04 $1.04 50
2022-07-21 $1.04 $1.04 $1.04 $1.04 $1.04 995
2022-07-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-07-19 $1.07 $1.07 $1.05 $1.05 $1.05 1,000
2022-07-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-15 $1.00 $1.00 $1.00 $1.00 $1.00 3,000
2022-07-14 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-12 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-11 $1.13 $1.13 $1.13 $1.13 $1.13 175
2022-07-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-07 $1.14 $1.15 $1.14 $1.15 $1.15 1,900
2022-07-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-05 $1.06 $1.06 $1.06 $1.06 $1.06 200
2022-07-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-06-30 $1.11 $1.11 $1.11 $1.11 $1.11 3
2022-06-29 $1.11 $1.11 $1.11 $1.11 $1.11 100
2022-06-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-06-27 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-06-24 $1.07 $1.07 $1.07 $1.07 $1.07 7,700
2022-06-23 $1.08 $1.08 $1.05 $1.05 $1.05 200
2022-06-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-06-21 $1.08 $1.08 $1.08 $1.08 $1.08 1,000
2022-06-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-15 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2022-06-14 $1.15 $1.15 $1.15 $1.15 $1.15 50
2022-06-13 $1.15 $1.15 $1.15 $1.15 $1.15 221
2022-06-10 $1.20 $1.20 $1.20 $1.20 $1.20 670
2022-06-09 $1.26 $1.26 $1.24 $1.24 $1.24 1,300
2022-06-08 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-06-07 $1.38 $1.38 $1.38 $1.38 $1.38 290
2022-06-06 $1.23 $1.26 $1.23 $1.26 $1.26 500
2022-06-03 $1.23 $1.23 $1.23 $1.23 $1.23 600
2022-06-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-06-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-05-31 $1.26 $1.26 $1.26 $1.26 $1.26 1,800
2022-05-27 $1.06 $1.06 $1.06 $1.06 $1.06 1,100
2022-05-26 $1.09 $1.09 $1.04 $1.04 $1.04 6,350
2022-05-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-24 $0.92 $0.92 $0.92 $0.92 $0.92 2,000
2022-05-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-05-20 $0.91 $0.91 $0.91 $0.91 $0.91 5,000
2022-05-19 $0.93 $0.93 $0.91 $0.91 $0.91 800
2022-05-18 $1.02 $1.03 $0.94 $0.95 $0.95 10,400
2022-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 4,600
2022-05-16 $0.99 $0.99 $0.93 $0.93 $0.93 1,100
2022-05-13 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-05-12 $0.88 $0.88 $0.84 $0.84 $0.84 10,200
2022-05-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-05-10 $0.90 $0.96 $0.86 $0.96 $0.96 3,900
2022-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-06 $1.00 $1.00 $0.99 $1.00 $1.00 2,450
2022-05-05 $1.25 $1.25 $0.98 $0.98 $0.98 3,500
2022-05-04 $1.47 $1.47 $1.47 $1.47 $1.47 100
2022-05-03 $1.48 $1.48 $1.48 $1.48 $1.48 150
2022-05-02 $1.47 $1.47 $1.47 $1.47 $1.47 515
2022-04-29 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-04-28 $1.58 $1.58 $1.58 $1.58 $1.58 60
2022-04-27 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-04-26 $1.63 $1.63 $1.63 $1.63 $1.63 2,738
2022-04-25 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-04-22 $1.66 $1.66 $1.63 $1.63 $1.63 2,738
2022-04-21 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-04-20 $1.76 $1.76 $1.76 $1.76 $1.76 1,000
2022-04-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-04-18 $1.76 $1.76 $1.76 $1.76 $1.76 1,000
2022-04-14 $1.80 $1.80 $1.80 $1.80 $1.80 3,000
2022-04-13 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-12 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-11 $1.89 $1.89 $1.89 $1.89 $1.89 2
2022-04-08 $1.89 $1.89 $1.89 $1.89 $1.89 122
2022-04-07 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-06 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-05 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-04-04 $1.89 $1.89 $1.89 $1.89 $1.89 122
2022-04-01 $1.90 $1.90 $1.89 $1.89 $1.89 2,500
2022-03-31 $1.87 $1.87 $1.87 $1.87 $1.87 10
2022-03-30 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-03-29 $1.87 $1.87 $1.87 $1.87 $1.87 600
2022-03-28 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-03-25 $1.84 $1.84 $1.84 $1.84 $1.84 3,000
2022-03-24 $1.86 $1.86 $1.83 $1.85 $1.85 7,900
2022-03-23 $1.76 $1.76 $1.76 $1.76 $1.76 500
2022-03-22 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-03-21 $1.72 $1.72 $1.72 $1.72 $1.72 20,500
2022-03-18 $1.72 $1.74 $1.72 $1.72 $1.72 20,500
2022-03-17 $1.63 $1.63 $1.63 $1.63 $1.63 500
2022-03-16 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-03-15 $1.59 $1.59 $1.59 $1.59 $1.59 2,000
2022-03-14 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-03-11 $1.69 $1.69 $1.69 $1.69 $1.69 800
2022-03-10 $1.67 $1.67 $1.64 $1.64 $1.64 1,250
2022-03-09 $1.72 $1.72 $1.70 $1.70 $1.70 3,950
2022-03-08 $1.64 $1.67 $1.64 $1.67 $1.67 5,398
2022-03-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-03-04 $1.71 $1.71 $1.71 $1.71 $1.71 100
2022-03-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-03-02 $1.83 $1.87 $1.83 $1.87 $1.87 600
2022-03-01 $1.83 $1.83 $1.83 $1.83 $1.83 900
2022-02-28 $1.83 $1.83 $1.83 $1.83 $1.83 400
2022-02-25 $1.78 $1.78 $1.78 $1.78 $1.78 3,100
2022-02-24 $1.74 $1.74 $1.71 $1.73 $1.73 24,000
2022-02-23 $1.89 $1.89 $1.79 $1.79 $1.79 3,709
2022-02-22 $1.78 $1.78 $1.74 $1.75 $1.75 2,950
2022-02-18 $1.76 $1.76 $1.76 $1.76 $1.76 7
2022-02-17 $1.76 $1.76 $1.76 $1.76 $1.76 100
2022-02-16 $1.80 $1.80 $1.80 $1.80 $1.80 849
2022-02-15 $1.81 $1.81 $1.81 $1.81 $1.81 1,500
2022-02-14 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-11 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-10 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-09 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-08 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-07 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-04 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-03 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-02 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-02-01 $1.84 $1.84 $1.84 $1.84 $1.84 1,000
2022-01-31 $1.74 $1.78 $1.74 $1.78 $1.78 400
2022-01-28 $1.75 $1.75 $1.75 $1.75 $1.75 250
2022-01-27 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-01-26 $1.81 $1.81 $1.78 $1.78 $1.78 1,880
2022-01-25 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-01-24 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-01-21 $1.93 $1.93 $1.93 $1.93 $1.93 4,000
2022-01-20 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-01-19 $1.95 $1.95 $1.90 $1.93 $1.93 49,820
2022-01-18 $1.99 $1.99 $1.99 $1.99 $1.99 101
2022-01-14 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-01-13 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-01-12 $1.99 $1.99 $1.99 $1.99 $1.99 101
2022-01-11 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-01-10 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-01-07 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-01-06 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-01-05 $1.89 $1.89 $1.89 $1.89 $1.89 350
2022-01-04 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-01-03 $1.86 $1.86 $1.86 $1.86 $1.86 165
2021-12-31 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-12-30 $1.85 $1.85 $1.84 $1.84 $1.84 2,100
2021-12-29 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-12-28 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-12-27 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-12-23 $1.77 $1.81 $1.77 $1.81 $1.81 9,100
2021-12-22 $1.74 $1.74 $1.74 $1.74 $1.74 20,000
2021-12-21 $1.70 $1.72 $1.70 $1.72 $1.72 25,030
2021-12-20 $1.65 $1.70 $1.65 $1.70 $1.70 10,600
2021-12-17 $1.68 $1.68 $1.68 $1.68 $1.68 5,000
2021-12-16 $1.70 $1.70 $1.70 $1.70 $1.70 5,000
2021-12-15 $1.72 $1.72 $1.68 $1.68 $1.68 3,800
2021-12-14 $1.71 $1.71 $1.71 $1.71 $1.71 152
2021-12-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-10 $1.82 $1.82 $1.80 $1.80 $1.80 3,900
2021-12-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-07 $1.76 $1.80 $1.76 $1.80 $1.80 7,700
2021-12-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-12-03 $1.68 $1.70 $1.68 $1.70 $1.70 700
2021-12-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-12-01 $1.81 $1.81 $1.78 $1.80 $1.80 7,100
2021-11-30 $1.81 $1.81 $1.75 $1.75 $1.75 5,400
2021-11-29 $1.87 $1.89 $1.87 $1.89 $1.89 3,038
2021-11-26 $1.90 $1.90 $1.90 $1.90 $1.90 600
2021-11-24 $1.99 $1.99 $1.99 $1.99 $1.99 100
2021-11-23 $1.97 $1.97 $1.97 $1.97 $1.97 100
2021-11-22 $2.04 $2.04 $2.00 $2.00 $2.00 1,700
2021-11-19 $1.98 $2.05 $1.98 $2.05 $2.05 1,100
2021-11-18 $2.09 $2.09 $2.09 $2.09 $2.09 300
2021-11-17 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-11-16 $2.18 $2.18 $2.18 $2.18 $2.18 50
2021-11-15 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-11-12 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-11-11 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-11-10 $2.20 $2.20 $2.18 $2.18 $2.18 230
2021-11-09 $2.22 $2.22 $2.14 $2.14 $2.14 4,000
2021-11-08 $2.23 $2.23 $2.19 $2.19 $2.19 650
2021-11-05 $2.20 $2.20 $2.20 $2.20 $2.20 65
2021-11-04 $2.20 $2.20 $2.20 $2.20 $2.20 2,000
2021-11-03 $2.31 $2.31 $2.31 $2.31 $2.31 400
2021-11-02 $2.39 $2.43 $2.39 $2.43 $2.43 309
2021-11-01 $2.46 $2.48 $2.44 $2.45 $2.45 1,617
2021-10-29 $2.47 $2.47 $2.47 $2.47 $2.47 190
2021-10-28 $2.44 $2.44 $2.44 $2.44 $2.44 100
2021-10-27 $2.39 $2.56 $2.39 $2.49 $2.49 4,753
2021-10-26 $2.43 $2.43 $2.43 $2.43 $2.43 1,050
2021-10-25 $2.38 $2.38 $2.38 $2.38 $2.38 164
2021-10-22 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-10-21 $2.48 $2.48 $2.48 $2.48 $2.48 100
2021-10-20 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-10-19 $2.51 $2.51 $2.51 $2.51 $2.51 500
2021-10-18 $2.33 $2.33 $2.33 $2.33 $2.33 0
2021-10-15 $2.33 $2.33 $2.33 $2.33 $2.33 177
2021-10-14 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-10-13 $2.27 $2.31 $2.27 $2.31 $2.31 1,100
2021-10-12 $2.25 $2.25 $2.25 $2.25 $2.25 100
2021-10-11 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-10-08 $2.18 $2.18 $2.18 $2.18 $2.18 1,000
2021-10-07 $2.20 $2.20 $2.20 $2.20 $2.20 300
2021-10-06 $2.13 $2.13 $2.13 $2.13 $2.13 400
2021-10-05 $2.28 $2.28 $2.28 $2.28 $2.28 0
2021-10-04 $2.28 $2.28 $2.28 $2.28 $2.28 0
2021-10-01 $2.28 $2.28 $2.28 $2.28 $2.28 0
2021-09-30 $2.28 $2.28 $2.28 $2.28 $2.28 0
2021-09-29 $2.28 $2.28 $2.28 $2.28 $2.28 0
2021-09-28 $2.28 $2.28 $2.28 $2.28 $2.28 347
2021-09-27 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-09-24 $2.26 $2.26 $2.26 $2.26 $2.26 2,500
2021-09-23 $2.50 $2.50 $2.36 $2.36 $2.36 3,102
2021-09-22 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-09-21 $2.33 $2.33 $2.24 $2.24 $2.24 2,900
2021-09-20 $2.20 $2.20 $2.20 $2.20 $2.20 304
2021-09-17 $2.38 $2.45 $2.38 $2.43 $2.43 5,912
2021-09-16 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-09-15 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-09-14 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-09-13 $2.44 $2.44 $2.44 $2.44 $2.44 300
2021-09-10 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-09-09 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-09-08 $2.54 $2.55 $2.43 $2.48 $2.48 13,256
2021-09-07 $2.62 $2.62 $2.45 $2.54 $2.54 1,600
2021-09-03 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-09-02 $2.27 $2.27 $2.27 $2.27 $2.27 950
2021-09-01 $2.22 $2.22 $2.22 $2.22 $2.22 450
2021-08-31 $2.23 $2.24 $2.18 $2.24 $2.24 3,513
2021-08-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-08-27 $2.22 $2.25 $2.22 $2.25 $2.25 2,300
2021-08-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-08-25 $2.25 $2.25 $2.25 $2.25 $2.25 1,500
2021-08-24 $2.25 $2.28 $2.25 $2.25 $2.25 800
2021-08-23 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-08-20 $2.11 $2.11 $2.11 $2.11 $2.11 394
2021-08-19 $2.10 $2.10 $2.10 $2.10 $2.10 1,825
2021-08-18 $2.21 $2.21 $2.21 $2.21 $2.21 1,000
2021-08-17 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-08-16 $2.38 $2.38 $2.31 $2.31 $2.31 2,150
2021-08-13 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-08-12 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-08-11 $2.31 $2.32 $2.31 $2.31 $2.31 4,600
2021-08-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-08-09 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2021-08-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-08-05 $2.30 $2.30 $2.30 $2.30 $2.30 100
2021-08-04 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-08-03 $2.16 $2.16 $2.16 $2.16 $2.16 1,000
2021-08-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-07-30 $2.20 $2.20 $2.20 $2.20 $2.20 2,500
2021-07-29 $2.14 $2.18 $2.14 $2.18 $2.18 687
2021-07-28 $2.17 $2.17 $2.17 $2.17 $2.17 50
2021-07-27 $2.17 $2.17 $2.17 $2.17 $2.17 78
2021-07-26 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-07-23 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-07-22 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-07-21 $2.17 $2.17 $2.17 $2.17 $2.17 300
2021-07-20 $2.12 $2.12 $2.12 $2.12 $2.12 20
2021-07-19 $2.12 $2.12 $2.12 $2.12 $2.12 27
2021-07-16 $2.18 $2.18 $2.12 $2.12 $2.12 4,500
2021-07-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-07-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-07-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-07-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-07-09 $2.30 $2.30 $2.30 $2.30 $2.30 620
2021-07-08 $2.25 $2.25 $2.17 $2.17 $2.17 7,111
2021-07-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-07-06 $2.36 $2.36 $2.30 $2.30 $2.30 10,100
2021-07-02 $2.37 $2.39 $2.36 $2.36 $2.36 9,925
2021-07-01 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-06-30 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-06-29 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-06-28 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-06-25 $2.38 $2.38 $2.38 $2.38 $2.38 10,000
2021-06-24 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-06-23 $2.36 $2.60 $2.35 $2.42 $2.42 11,718
2021-06-22 $2.29 $2.29 $2.29 $2.29 $2.29 2,225
2021-06-21 $2.33 $2.33 $2.33 $2.33 $2.33 400
2021-06-18 $2.28 $2.28 $2.27 $2.28 $2.28 3,884
2021-06-17 $2.38 $2.38 $2.38 $2.38 $2.38 1,090
2021-06-16 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-06-15 $2.47 $2.56 $2.47 $2.49 $2.49 1,725
2021-06-14 $2.53 $2.53 $2.53 $2.53 $2.53 600
2021-06-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-10 $2.59 $2.59 $2.59 $2.59 $2.59 1,100
2021-06-09 $2.54 $2.57 $2.54 $2.56 $2.56 1,500
2021-06-08 $2.54 $2.54 $2.54 $2.54 $2.54 21,215
2021-06-07 $2.61 $2.62 $2.61 $2.62 $2.62 2,500
2021-06-04 $2.61 $2.61 $2.55 $2.55 $2.55 4,463
2021-06-03 $2.53 $2.60 $2.51 $2.60 $2.60 2,061
2021-06-02 $2.50 $2.55 $2.50 $2.55 $2.55 1,700
2021-06-01 $2.52 $2.52 $2.52 $2.52 $2.52 500
2021-05-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-05-27 $2.40 $2.40 $2.40 $2.40 $2.40 500
2021-05-26 $2.39 $2.40 $2.39 $2.39 $2.39 2,000
2021-05-25 $2.45 $2.45 $2.45 $2.45 $2.45 200
2021-05-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-21 $2.45 $2.45 $2.45 $2.45 $2.45 500
2021-05-20 $2.43 $2.43 $2.42 $2.42 $2.42 829
2021-05-19 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-05-18 $2.34 $2.34 $2.34 $2.34 $2.34 49
2021-05-17 $2.33 $2.34 $2.33 $2.34 $2.34 700
2021-05-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-05-13 $2.46 $2.46 $2.40 $2.40 $2.40 2,700
2021-05-12 $2.51 $2.51 $2.37 $2.48 $2.48 4,601
2021-05-11 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-05-10 $3.34 $3.35 $3.34 $3.35 $3.35 800
2021-05-07 $3.39 $3.44 $3.39 $3.44 $3.44 1,500
2021-05-06 $3.52 $3.52 $3.52 $3.52 $3.52 500
2021-05-05 $3.51 $3.51 $3.51 $3.51 $3.51 500
2021-05-04 $3.36 $3.36 $3.36 $3.36 $3.36 1
2021-05-03 $3.36 $3.36 $3.36 $3.36 $3.36 0
2021-04-30 $3.36 $3.36 $3.36 $3.36 $3.36 0
2021-04-29 $3.36 $3.36 $3.36 $3.36 $3.36 0
2021-04-28 $3.36 $3.36 $3.36 $3.36 $3.36 5
2021-04-27 $3.36 $3.36 $3.36 $3.36 $3.36 75
2021-04-26 $3.36 $3.36 $3.36 $3.36 $3.36 0
2021-04-23 $3.34 $3.36 $3.34 $3.36 $3.36 3,300
2021-04-22 $3.35 $3.35 $3.35 $3.35 $3.35 730
2021-04-21 $3.35 $3.35 $3.35 $3.35 $3.35 1,000
2021-04-20 $3.43 $3.43 $3.30 $3.30 $3.30 1,820
2021-04-19 $3.63 $3.63 $3.50 $3.50 $3.50 520
2021-04-16 $3.62 $3.62 $3.62 $3.62 $3.62 922
2021-04-15 $3.63 $3.63 $3.61 $3.62 $3.62 2,500
2021-04-14 $3.60 $3.60 $3.60 $3.60 $3.60 2,500
2021-04-13 $3.62 $3.62 $3.62 $3.62 $3.62 500
2021-04-12 $3.70 $3.72 $3.67 $3.67 $3.67 4,317
2021-04-09 $3.67 $3.67 $3.67 $3.67 $3.67 155
2021-04-08 $3.70 $3.70 $3.67 $3.67 $3.67 530
2021-04-07 $3.78 $3.78 $3.69 $3.70 $3.70 3,115
2021-04-06 $3.80 $3.80 $3.75 $3.75 $3.75 3,517
2021-04-05 $3.78 $3.78 $3.75 $3.75 $3.75 2,055
2021-04-01 $3.71 $3.71 $3.71 $3.71 $3.71 350
2021-03-31 $3.68 $3.72 $3.68 $3.72 $3.72 1,562
2021-03-30 $3.55 $3.62 $3.55 $3.55 $3.55 450
2021-03-29 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-03-26 $3.49 $3.49 $3.49 $3.49 $3.49 82
2021-03-25 $3.49 $3.49 $3.49 $3.49 $3.49 46
2021-03-24 $2.70 $3.49 $2.70 $3.49 $3.49 2,543
2021-03-23 $3.46 $3.47 $3.38 $3.38 $3.38 15,990
2021-03-22 $3.60 $3.60 $3.60 $3.60 $3.60 49
2021-03-19 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-03-18 $3.85 $3.85 $3.60 $3.60 $3.60 4,205
2021-03-17 $3.75 $3.75 $3.74 $3.75 $3.75 24,350
2021-03-16 $3.72 $3.72 $3.72 $3.72 $3.72 319
2021-03-15 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-03-12 $3.61 $3.61 $3.59 $3.59 $3.59 1,100
2021-03-11 $3.67 $3.67 $3.67 $3.67 $3.67 0
2021-03-10 $3.67 $3.67 $3.67 $3.67 $3.67 150
2021-03-09 $4.00 $4.00 $3.70 $3.70 $3.70 1,855
2021-03-08 $3.68 $3.68 $3.68 $3.68 $3.68 700
2021-03-05 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-03-04 $3.63 $3.63 $3.42 $3.49 $3.49 2,316
2021-03-03 $3.65 $3.65 $3.65 $3.65 $3.65 2,042
2021-03-02 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-03-01 $3.73 $3.73 $3.60 $3.60 $3.60 677
2021-02-26 $3.73 $3.73 $3.73 $3.73 $3.73 389
2021-02-25 $3.40 $3.40 $3.40 $3.40 $3.40 50
2021-02-24 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-02-23 $3.40 $3.40 $3.40 $3.40 $3.40 50
2021-02-22 $3.55 $3.55 $3.40 $3.40 $3.40 5,400
2021-02-19 $3.31 $3.31 $3.31 $3.31 $3.31 0
2021-02-18 $3.29 $3.31 $3.29 $3.31 $3.31 2,100
2021-02-17 $3.21 $3.21 $3.21 $3.21 $3.21 100
2021-02-16 $3.21 $3.21 $3.21 $3.21 $3.21 525
2021-02-12 $3.10 $3.10 $3.10 $3.10 $3.10 705
2021-02-11 $3.20 $3.20 $3.18 $3.18 $3.18 2,800
2021-02-10 $3.32 $3.32 $2.50 $3.30 $3.30 4,050
2021-02-09 $3.30 $3.30 $3.30 $3.30 $3.30 0
2021-02-08 $3.43 $3.43 $3.28 $3.30 $3.30 4,050
2021-02-05 $3.35 $3.35 $3.25 $3.27 $3.27 4,824
2021-02-04 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-02-03 $3.04 $3.04 $3.04 $3.04 $3.04 300
2021-02-02 $3.04 $3.06 $3.00 $3.00 $3.00 2,455
2021-02-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-01-29 $2.95 $2.95 $2.86 $2.86 $2.86 4,350
2021-01-28 $3.15 $3.15 $3.15 $3.15 $3.15 72
2021-01-27 $3.20 $3.20 $3.10 $3.15 $3.15 4,600
2021-01-26 $2.88 $3.15 $2.88 $3.15 $3.15 54,806
2021-01-25 $2.72 $2.80 $2.70 $2.76 $2.76 2,428
2021-01-22 $2.70 $2.76 $2.70 $2.75 $2.75 1,792
2021-01-21 $2.66 $2.71 $2.66 $2.71 $2.71 10,300
2021-01-20 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-01-19 $2.58 $2.58 $2.56 $2.56 $2.56 250
2021-01-15 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-01-14 $2.71 $2.71 $2.71 $2.71 $2.71 6,100
2021-01-13 $2.55 $2.55 $2.55 $2.55 $2.55 90
2021-01-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-01-11 $2.47 $2.55 $2.47 $2.55 $2.55 800
2021-01-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-01-07 $2.60 $2.60 $2.60 $2.60 $2.60 3,000
2021-01-06 $2.69 $2.69 $2.57 $2.57 $2.57 600
2021-01-05 $2.64 $2.64 $2.64 $2.64 $2.64 468
2021-01-04 $2.45 $2.60 $2.42 $2.42 $2.42 6,881
2020-12-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-12-30 $2.17 $2.20 $2.17 $2.20 $2.20 2,500
2020-12-29 $2.12 $2.12 $2.12 $2.12 $2.12 3,800
2020-12-28 $2.10 $2.12 $2.10 $2.12 $2.12 2,100
2020-12-24 $2.02 $2.02 $2.02 $2.02 $2.02 100
2020-12-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-12-22 $1.85 $1.85 $1.85 $1.85 $1.85 250
2020-12-21 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-12-18 $1.84 $1.84 $1.84 $1.84 $1.84 5,000
2020-12-17 $1.85 $1.85 $1.85 $1.85 $1.85 250
2020-12-16 $1.86 $1.89 $1.86 $1.89 $1.89 950
2020-12-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-12-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-12-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-12-10 $1.85 $1.85 $1.85 $1.85 $1.85 500
2020-12-09 $1.90 $1.90 $1.87 $1.87 $1.87 2,250
2020-12-08 $1.89 $1.89 $1.89 $1.89 $1.89 0
2020-12-07 $1.89 $1.89 $1.89 $1.89 $1.89 510
2020-12-04 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-12-03 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-12-02 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-12-01 $1.96 $1.96 $1.96 $1.96 $1.96 500
2020-11-30 $1.90 $1.90 $1.85 $1.89 $1.89 2,715
2020-11-27 $1.83 $1.83 $1.83 $1.83 $1.83 6,000
2020-11-25 $1.85 $1.85 $1.85 $1.85 $1.85 1,120
2020-11-24 $1.84 $1.87 $1.79 $1.87 $1.87 1,889
2020-11-23 $1.73 $1.85 $1.73 $1.85 $1.85 1,500
2020-11-20 $1.82 $1.85 $1.82 $1.83 $1.83 3,830
2020-11-19 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-11-18 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-11-17 $1.81 $1.81 $1.81 $1.81 $1.81 1,500
2020-11-16 $1.83 $1.83 $1.83 $1.83 $1.83 1,005
2020-11-13 $1.80 $1.80 $1.70 $1.70 $1.70 5,500
2020-11-12 $1.75 $1.75 $1.75 $1.75 $1.75 1,500
2020-11-11 $1.66 $1.74 $1.58 $1.73 $1.73 24,300
2020-11-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-11-09 $1.80 $1.80 $1.80 $1.80 $1.80 1,000
2020-11-06 $1.66 $1.71 $1.66 $1.71 $1.71 5,000
2020-11-05 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-11-04 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-11-03 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-11-02 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-10-30 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-10-29 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-10-28 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-10-27 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-10-26 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-10-23 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-10-22 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-10-21 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-10-20 $1.47 $1.47 $1.47 $1.47 $1.47 500
2020-10-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-10-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-10-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-10-14 $1.55 $1.55 $1.55 $1.55 $1.55 1,000
2020-10-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-24 $1.33 $1.33 $1.33 $1.33 $1.33 750
2020-09-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-09-22 $1.35 $1.35 $1.35 $1.35 $1.35 400
2020-09-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-09-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-09-17 $1.40 $1.40 $1.40 $1.40 $1.40 50
2020-09-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-09-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-09-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-09-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-09-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-09-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-09-08 $1.40 $1.40 $1.40 $1.40 $1.40 450
2020-09-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-09-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-09-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-09-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-08-31 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-08-28 $1.45 $1.45 $1.45 $1.45 $1.45 8,900
2020-08-27 $1.39 $1.39 $1.39 $1.39 $1.39 1,500
2020-08-26 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-08-25 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-08-24 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-08-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-08-20 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-08-19 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-08-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-08-17 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-08-14 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-08-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-08-12 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-08-11 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-08-10 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-08-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-08-06 $1.40 $1.40 $1.38 $1.38 $1.38 8,200
2020-08-05 $1.37 $1.37 $1.37 $1.37 $1.37 5,073
2020-08-04 $1.42 $1.42 $1.36 $1.36 $1.36 35,100
2020-08-03 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-07-31 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-07-30 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-07-29 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-07-28 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-07-27 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-07-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-07-23 $1.28 $1.28 $1.28 $1.28 $1.28 5,000
2020-07-22 $1.28 $1.28 $1.28 $1.28 $1.28 5,000
2020-07-21 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-07-20 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-07-17 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-07-16 $1.27 $1.27 $1.27 $1.27 $1.27 2,500
2020-07-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-07-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-07-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-07-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-07-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-07-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-07-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-07-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-07-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-07-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-06-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-06-29 $1.24 $1.25 $1.24 $1.25 $1.25 1,600
2020-06-26 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-06-25 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-06-24 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-06-23 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-06-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-06-19 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-06-18 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-06-17 $1.17 $1.17 $1.17 $1.17 $1.17 1,500
2020-06-16 $1.20 $1.22 $1.20 $1.22 $1.22 2,500
2020-06-15 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-06-12 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-06-11 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-06-10 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-06-09 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-06-08 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-06-05 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-06-04 $1.50 $1.50 $1.49 $1.49 $1.49 200
2020-06-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-06-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-06-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-05-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-05-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-05-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-05-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-05-22 $1.25 $1.25 $1.25 $1.25 $1.25 2,000
2020-05-21 $1.25 $1.25 $1.25 $1.25 $1.25 1,131
2020-05-20 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-05-19 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-05-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-05-15 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-05-14 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-05-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-05-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-05-11 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-05-08 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-05-07 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-05-06 $1.09 $1.09 $1.09 $1.09 $1.09 500
2020-05-05 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-05-04 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-05-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-04-30 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-04-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-04-28 $1.08 $1.08 $1.08 $1.08 $1.08 1,400
2020-04-27 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-04-24 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-04-23 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-04-22 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-04-21 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-04-20 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-04-17 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-04-16 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-04-15 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-04-14 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-04-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-04-09 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-04-08 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-04-07 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-04-06 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-04-03 $1.09 $1.09 $1.09 $1.09 $1.09 600
2020-04-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-04-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-03-31 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-03-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-03-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-03-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-03-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-03-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-03-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-03-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-03-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-03-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-03-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-03-16 $0.96 $0.96 $0.96 $0.96 $0.96 1,000
2020-03-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-03-12 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-03-11 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-03-10 $1.17 $1.17 $1.12 $1.12 $1.12 2,000
2020-03-09 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-03-06 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-03-05 $1.53 $1.54 $1.47 $1.47 $1.47 10,000
2020-03-04 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-03-03 $1.59 $1.59 $1.59 $1.59 $1.59 152
2020-03-02 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-27 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-26 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-25 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-24 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-21 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-20 $1.73 $1.73 $1.73 $1.73 $1.73 10
2020-02-19 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-18 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-14 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-13 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-12 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-11 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-10 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-07 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-06 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-04 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-03 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-01-31 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-01-29 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-01-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-01-27 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-01-24 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-01-23 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-01-22 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-01-21 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-01-17 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-01-16 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-01-15 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-01-14 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-01-13 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-01-10 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-01-09 $1.73 $1.73 $1.73 $1.73 $1.73 300
2020-01-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-01-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-01-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-01-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-01-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-12-31 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-12-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-12-27 $1.85 $1.85 $1.85 $1.85 $1.85 1,800
2019-12-26 $1.82 $1.82 $1.82 $1.82 $1.82 1,000
2019-12-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-12-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-12-20 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-12-19 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-12-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-12-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-12-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-12-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-12-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-12-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-12-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-12-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-12-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-12-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-12-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-12-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-12-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-11-29 $1.57 $1.57 $1.57 $1.57 $1.57 727
2019-11-27 $1.57 $1.57 $1.57 $1.57 $1.57 700
2019-11-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-11-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-11-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-11-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-11-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-11-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-11-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-11-15 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-11-14 $1.51 $1.51 $1.51 $1.51 $1.51 250
2019-11-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-11-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-11-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-11-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-11-07 $1.52 $1.52 $1.52 $1.52 $1.52 5,000
2019-11-06 $1.55 $1.55 $1.55 $1.55 $1.55 300
2019-11-05 $1.71 $1.71 $1.71 $1.71 $1.71 0
2019-11-04 $1.71 $1.71 $1.71 $1.71 $1.71 0
2019-11-01 $1.71 $1.71 $1.71 $1.71 $1.71 0
2019-10-31 $1.71 $1.71 $1.71 $1.71 $1.71 0
2019-10-30 $1.71 $1.71 $1.71 $1.71 $1.71 800
2019-10-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-10-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-10-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-10-24 $1.70 $1.70 $1.70 $1.70 $1.70 1,000
2019-10-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-10-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-10-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-10-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-10-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-10-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-10-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-10-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-10-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-10-10 $1.57 $1.57 $1.57 $1.57 $1.57 10
2019-10-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-10-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-10-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-10-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-10-03 $1.57 $1.57 $1.57 $1.57 $1.57 400
2019-10-02 $1.77 $1.77 $1.77 $1.77 $1.77 0
2019-10-01 $1.77 $1.77 $1.77 $1.77 $1.77 0
2019-09-30 $1.77 $1.77 $1.77 $1.77 $1.77 50
2019-09-27 $1.77 $1.77 $1.77 $1.77 $1.77 0
2019-09-26 $1.77 $1.77 $1.77 $1.77 $1.77 0
2019-09-25 $1.77 $1.77 $1.77 $1.77 $1.77 1,000
2019-09-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-10 $1.74 $1.74 $1.74 $1.74 $1.74 15
2019-09-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-08-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-08-29 $1.78 $1.78 $1.74 $1.74 $1.74 10,000
2019-08-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-08-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-08-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-08-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-08-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-08-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-08-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-08-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-08-16 $1.74 $1.74 $1.74 $1.74 $1.74 1,000
2019-08-15 $1.53 $1.53 $1.53 $1.53 $1.53 1,000
2019-08-14 $1.53 $1.53 $1.53 $1.53 $1.53 1,000
2019-08-13 $1.53 $1.53 $1.53 $1.53 $1.53 1,000
2019-08-12 $1.53 $1.53 $1.53 $1.53 $1.53 1,000
2019-08-09 $1.53 $1.53 $1.53 $1.53 $1.53 1,000
2019-08-08 $1.53 $1.53 $1.53 $1.53 $1.53 1,000
2019-08-07 $1.53 $1.53 $1.53 $1.53 $1.53 1,000
2019-08-06 $1.72 $1.72 $1.72 $1.72 $1.72 5,000
2019-08-05 $1.72 $1.72 $1.72 $1.72 $1.72 5,000
2019-08-02 $1.72 $1.72 $1.72 $1.72 $1.72 5,000
2019-08-01 $1.72 $1.72 $1.72 $1.72 $1.72 5,000
2019-07-31 $1.72 $1.72 $1.72 $1.72 $1.72 5,000
2019-07-30 $1.72 $1.72 $1.72 $1.72 $1.72 5,000
2019-07-29 $1.72 $1.72 $1.72 $1.72 $1.72 5,000
2019-07-26 $1.72 $1.72 $1.72 $1.72 $1.72 5,000
2019-07-25 $1.87 $1.87 $1.83 $1.85 $1.85 20,000
2019-07-24 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-07-23 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-07-22 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-07-19 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-07-18 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-07-17 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-07-16 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-07-15 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-07-12 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-07-11 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-07-10 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-07-09 $2.06 $2.06 $2.06 $2.06 $2.06 50
2019-07-08 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-07-05 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-07-03 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-07-02 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-07-01 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-06-28 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-06-27 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-06-26 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-06-25 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-06-24 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-06-21 $2.06 $2.06 $2.06 $2.06 $2.06 2,000
2019-06-18 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-06-17 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-06-14 $1.97 $1.97 $1.97 $1.97 $1.97 1,000
2019-06-13 $1.96 $1.96 $1.96 $1.96 $1.96 0
2019-06-12 $1.96 $1.96 $1.96 $1.96 $1.96 0
2019-06-11 $1.96 $1.96 $1.96 $1.96 $1.96 0
2019-06-10 $1.98 $1.98 $1.93 $1.96 $1.96 11,600
2019-06-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-06-05 $2.05 $2.05 $2.05 $2.05 $2.05 5,000
2019-06-03 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-05-31 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-05-30 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-05-29 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-05-28 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-05-24 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-05-23 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-05-22 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-05-21 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-05-20 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-05-17 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-05-16 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-05-15 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-05-14 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-05-13 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-05-10 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-05-09 $2.11 $2.11 $2.11 $2.11 $2.11 5,000
2019-05-08 $2.12 $2.12 $2.12 $2.12 $2.12 10,000
2019-05-07 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-05-06 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-05-03 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-05-02 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-05-01 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-04-30 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-04-29 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-04-26 $2.65 $2.65 $2.65 $2.65 $2.65 303
2019-04-25 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-04-24 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-04-23 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-04-22 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-04-18 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-04-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-04-15 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-04-12 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-04-11 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-04-10 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-04-09 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-04-08 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-04-05 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-04-04 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-04-03 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-04-02 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-04-01 $2.56 $2.56 $2.56 $2.56 $2.56 50
2019-03-29 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-03-28 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-03-27 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-03-26 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-03-25 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-03-22 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-03-21 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-03-20 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-03-18 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-03-14 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-03-13 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-03-12 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-03-11 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-03-08 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-03-07 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-03-06 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-03-05 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-03-04 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-03-01 $2.57 $2.57 $2.56 $2.56 $2.56 3,000
2019-02-28 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-02-27 $2.68 $2.68 $2.68 $2.68 $2.68 5,000
2019-02-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2019-02-25 $2.59 $2.59 $2.59 $2.59 $2.59 4,300
2019-02-22 $2.59 $2.59 $2.59 $2.59 $2.59 100
2019-02-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-02-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-02-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-02-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-02-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-02-11 $2.40 $2.40 $2.40 $2.40 $2.40 27
2019-02-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-02-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-02-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-02-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-02-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-02-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-01-31 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-01-30 $2.40 $2.40 $2.40 $2.40 $2.40 250
2019-01-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-01-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-01-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-01-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-01-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-01-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-01-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-01-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-01-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-01-14 $2.39 $2.39 $2.35 $2.35 $2.35 1,400
2019-01-11 $2.23 $2.23 $2.23 $2.23 $2.23 0
2019-01-10 $2.23 $2.23 $2.23 $2.23 $2.23 0
2019-01-09 $2.23 $2.23 $2.23 $2.23 $2.23 0
2019-01-08 $2.23 $2.23 $2.23 $2.23 $2.23 0
2019-01-07 $2.23 $2.23 $2.23 $2.23 $2.23 0
2019-01-04 $2.23 $2.23 $2.23 $2.23 $2.23 0
2019-01-03 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-12-27 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-12-26 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-12-24 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-12-21 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-12-20 $2.23 $2.23 $2.23 $2.23 $2.23 0
2018-12-19 $2.23 $2.23 $2.23 $2.23 $2.23 300
2018-12-18 $2.16 $2.16 $2.16 $2.16 $2.16 10
2018-12-14 $2.16 $2.16 $2.16 $2.16 $2.16 0
2018-12-13 $2.16 $2.16 $2.16 $2.16 $2.16 0
2018-12-12 $2.16 $2.16 $2.16 $2.16 $2.16 0
2018-12-11 $2.16 $2.16 $2.16 $2.16 $2.16 0
2018-12-10 $2.16 $2.16 $2.16 $2.16 $2.16 0
2018-12-07 $2.16 $2.16 $2.16 $2.16 $2.16 0
2018-12-06 $2.16 $2.16 $2.16 $2.16 $2.16 2,000
2018-12-04 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-12-03 $2.35 $2.35 $2.35 $2.35 $2.35 100
2018-11-30 $2.17 $2.17 $2.17 $2.17 $2.17 0
2018-11-29 $2.17 $2.17 $2.17 $2.17 $2.17 0
2018-11-28 $2.17 $2.17 $2.17 $2.17 $2.17 0
2018-11-27 $2.17 $2.17 $2.17 $2.17 $2.17 0
2018-11-26 $2.17 $2.17 $2.17 $2.17 $2.17 0
2018-11-21 $2.17 $2.17 $2.17 $2.17 $2.17 40
2018-11-20 $2.17 $2.17 $2.17 $2.17 $2.17 0
2018-11-19 $2.17 $2.17 $2.17 $2.17 $2.17 0
2018-11-16 $2.07 $2.17 $2.07 $2.17 $2.17 4,000
2018-11-15 $2.19 $2.19 $2.19 $2.19 $2.19 3,131
2018-11-14 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-11-13 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-11-12 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-11-09 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-11-08 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-11-07 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-11-06 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-11-05 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-11-02 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-11-01 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-10-31 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-10-30 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-10-29 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-10-26 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-10-25 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-10-24 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-10-23 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-10-22 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-10-19 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-10-18 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-10-17 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-10-16 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-10-15 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-10-12 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-10-11 $2.34 $2.34 $2.34 $2.34 $2.34 10,000
2018-10-10 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-10-09 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-10-08 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-10-05 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-10-04 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-10-03 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-10-02 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-10-01 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-09-28 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-09-27 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-09-26 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-09-25 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-09-24 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-09-21 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-09-20 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-09-19 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-09-18 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-09-17 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-09-14 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-09-13 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-09-12 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-09-11 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-09-10 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-09-07 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-09-06 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-09-05 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-09-04 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-08-31 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-08-30 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-08-29 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-08-28 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-08-27 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-08-24 $2.71 $2.71 $2.71 $2.71 $2.71 175
2018-08-23 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-08-22 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-08-21 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-08-20 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-08-17 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-08-16 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-08-15 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-08-14 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-08-13 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-08-10 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-08-09 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-08-08 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-08-07 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-08-06 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-08-03 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-08-02 $2.66 $2.66 $2.66 $2.66 $2.66 500
2018-08-01 $2.61 $2.61 $2.61 $2.61 $2.61 0
2018-07-31 $2.61 $2.61 $2.61 $2.61 $2.61 700
2018-07-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-07-17 $2.60 $2.60 $2.60 $2.60 $2.60 13,900
2018-07-16 $2.60 $2.60 $2.58 $2.60 $2.60 5,300
2018-07-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-07-10 $2.25 $2.25 $2.25 $2.25 $2.25 1,000
2018-07-09 $2.44 $2.44 $2.44 $2.44 $2.44 0
2018-07-06 $2.44 $2.44 $2.44 $2.44 $2.44 0
2018-07-05 $2.47 $2.47 $2.44 $2.44 $2.44 900
2018-07-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-07-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-06-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-06-28 $2.50 $2.50 $2.50 $2.50 $2.50 1,400
2018-06-27 $2.50 $2.50 $2.50 $2.50 $2.50 2,400
2018-06-26 $2.58 $2.58 $2.58 $2.58 $2.58 0
2018-06-25 $2.58 $2.58 $2.58 $2.58 $2.58 0
2018-06-22 $2.58 $2.58 $2.58 $2.58 $2.58 0
2018-06-21 $2.58 $2.58 $2.58 $2.58 $2.58 0
2018-06-20 $2.58 $2.58 $2.58 $2.58 $2.58 0
2018-06-19 $2.58 $2.58 $2.58 $2.58 $2.58 500
2018-06-18 $2.54 $2.54 $2.54 $2.54 $2.54 0
2018-06-15 $2.54 $2.54 $2.54 $2.54 $2.54 0
2018-06-14 $2.54 $2.54 $2.54 $2.54 $2.54 0
2018-06-13 $2.54 $2.54 $2.54 $2.54 $2.54 500
2018-06-12 $2.54 $2.54 $2.54 $2.54 $2.54 1,000
2018-06-11 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-06-08 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-06-07 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-06-06 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-06-05 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-06-04 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-06-01 $2.65 $2.65 $2.65 $2.65 $2.65 50
2018-05-31 $2.68 $2.68 $2.65 $2.65 $2.65 500
2018-05-30 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-05-29 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-05-25 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-05-24 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-05-23 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-05-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-05-21 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-05-18 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-05-17 $2.65 $2.65 $2.65 $2.65 $2.65 1,000
2018-05-16 $2.54 $2.54 $2.54 $2.54 $2.54 0
2018-05-15 $2.54 $2.54 $2.54 $2.54 $2.54 0
2018-05-14 $2.54 $2.54 $2.54 $2.54 $2.54 0
2018-05-11 $2.54 $2.54 $2.54 $2.54 $2.54 0
2018-05-10 $2.54 $2.54 $2.54 $2.54 $2.54 0
2018-05-09 $2.55 $2.55 $2.54 $2.54 $2.54 1,400
2018-05-08 $2.56 $2.56 $2.56 $2.56 $2.56 200
2018-05-07 $2.61 $2.61 $2.59 $2.60 $2.60 5,100
2018-05-04 $2.51 $2.52 $2.51 $2.52 $2.52 2,950
2018-05-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-05-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-05-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-09 $2.36 $2.36 $2.30 $2.35 $2.35 375
2018-04-06 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-04-05 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-04-04 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-04-03 $2.33 $2.33 $2.31 $2.31 $2.31 4,900
2018-04-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-03-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-03-28 $2.30 $2.30 $2.30 $2.30 $2.30 100
2018-03-27 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-03-26 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-03-23 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-03-22 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-03-21 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-03-20 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-03-19 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-03-16 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-03-15 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-03-14 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-03-13 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-03-12 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-03-09 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-03-08 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-03-07 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-03-06 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-03-05 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-03-02 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-03-01 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-02-28 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-02-27 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-02-26 $2.06 $2.06 $2.06 $2.06 $2.06 100
2018-02-23 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-02-22 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-02-21 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-02-20 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-02-16 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-02-15 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-02-14 $2.06 $2.06 $2.06 $2.06 $2.06 6,000
2018-02-13 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-02-12 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-02-09 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-02-08 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-02-07 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-02-06 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-02-05 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-02-02 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-02-01 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-01-31 $2.06 $2.06 $2.06 $2.06 $2.06 50
2018-01-30 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-01-29 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-01-26 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-01-25 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-01-24 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-01-23 $2.06 $2.06 $2.06 $2.06 $2.06 5,000
2018-01-22 $2.43 $2.43 $2.43 $2.43 $2.43 0
2018-01-19 $2.43 $2.43 $2.43 $2.43 $2.43 0
2018-01-18 $2.43 $2.43 $2.43 $2.43 $2.43 0
2018-01-17 $2.43 $2.43 $2.43 $2.43 $2.43 50
2018-01-16 $2.43 $2.43 $2.43 $2.43 $2.43 0
2018-01-12 $2.43 $2.43 $2.43 $2.43 $2.43 0
2018-01-11 $2.43 $2.43 $2.43 $2.43 $2.43 0
2018-01-10 $2.43 $2.43 $2.43 $2.43 $2.43 0
2018-01-09 $2.43 $2.43 $2.43 $2.43 $2.43 150
2018-01-08 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-01-05 $2.41 $2.41 $2.41 $2.41 $2.41 600
2018-01-04 $2.14 $2.14 $2.14 $2.14 $2.14 0
2018-01-03 $2.14 $2.14 $2.14 $2.14 $2.14 0
2018-01-02 $2.14 $2.14 $2.14 $2.14 $2.14 0
2017-12-29 $2.14 $2.14 $2.14 $2.14 $2.14 0
2017-12-28 $2.14 $2.14 $2.14 $2.14 $2.14 0
2017-12-27 $2.14 $2.14 $2.14 $2.14 $2.14 0
2017-12-26 $2.14 $2.14 $2.14 $2.14 $2.14 0
2017-12-22 $2.14 $2.14 $2.14 $2.14 $2.14 0
2017-12-21 $2.14 $2.14 $2.14 $2.14 $2.14 0
2017-12-20 $2.14 $2.14 $2.14 $2.14 $2.14 0
2017-12-19 $2.14 $2.14 $2.14 $2.14 $2.14 0
2017-12-18 $2.14 $2.14 $2.14 $2.14 $2.14 500
2017-12-15 $2.14 $2.14 $2.14 $2.14 $2.14 0
2017-12-14 $2.14 $2.14 $2.14 $2.14 $2.14 0
2017-12-13 $2.14 $2.14 $2.14 $2.14 $2.14 0
2017-12-12 $2.14 $2.14 $2.14 $2.14 $2.14 0
2017-12-11 $2.14 $2.14 $2.14 $2.14 $2.14 1,000
2017-12-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-12-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-12-06 $2.15 $2.15 $2.15 $2.15 $2.15 1,000
2017-12-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-12-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-11-28 $2.16 $2.16 $2.13 $2.15 $2.15 3,000
2017-11-27 $2.28 $2.28 $2.22 $2.22 $2.22 7,000
2017-11-24 $2.52 $2.52 $2.52 $2.52 $2.52 0
2017-11-22 $2.52 $2.52 $2.52 $2.52 $2.52 1,600
2017-11-21 $2.41 $2.42 $2.41 $2.42 $2.42 6,000
2017-11-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-11-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-11-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-11-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-11-13 $2.40 $2.40 $2.40 $2.40 $2.40 200
2017-11-10 $2.09 $2.09 $2.09 $2.09 $2.09 0
2017-11-09 $2.28 $2.28 $2.09 $2.09 $2.09 8,000
2017-11-08 $2.34 $2.34 $2.34 $2.34 $2.34 0
2017-11-07 $2.29 $2.34 $2.29 $2.34 $2.34 5,552
2017-11-06 $2.33 $2.33 $2.33 $2.33 $2.33 0
2017-11-03 $2.33 $2.33 $2.33 $2.33 $2.33 0
2017-11-02 $2.33 $2.33 $2.33 $2.33 $2.33 0
2017-11-01 $2.33 $2.33 $2.33 $2.33 $2.33 0
2017-10-31 $2.33 $2.33 $2.33 $2.33 $2.33 20,000
2017-10-30 $2.33 $2.33 $2.33 $2.33 $2.33 0
2017-10-27 $2.33 $2.33 $2.33 $2.33 $2.33 0
2017-10-26 $2.33 $2.33 $2.33 $2.33 $2.33 0
2017-10-25 $2.37 $2.37 $2.33 $2.33 $2.33 4,250
2017-10-24 $2.38 $2.38 $2.38 $2.38 $2.38 0
2017-10-23 $2.45 $2.45 $2.37 $2.38 $2.38 10,885
2017-10-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-10-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-10-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-10-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-10-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-10-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-10-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-10-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2017-10-10 $2.45 $2.45 $2.45 $2.45 $2.45 130
2017-10-09 $2.69 $2.69 $2.69 $2.69 $2.69 50
2017-10-06 $2.69 $2.69 $2.69 $2.69 $2.69 0
2017-10-05 $2.69 $2.69 $2.69 $2.69 $2.69 0
2017-10-04 $2.69 $2.69 $2.69 $2.69 $2.69 0
2017-10-03 $2.69 $2.69 $2.69 $2.69 $2.69 0
2017-10-02 $2.69 $2.69 $2.69 $2.69 $2.69 0
2017-09-29 $2.69 $2.69 $2.69 $2.69 $2.69 5
2017-09-28 $2.69 $2.69 $2.69 $2.69 $2.69 30
2017-09-27 $2.69 $2.69 $2.69 $2.69 $2.69 0
2017-09-26 $2.69 $2.69 $2.69 $2.69 $2.69 0
2017-09-25 $2.69 $2.69 $2.69 $2.69 $2.69 0
2017-09-22 $2.69 $2.69 $2.69 $2.69 $2.69 0
2017-09-21 $2.69 $2.69 $2.69 $2.69 $2.69 0
2017-09-20 $2.69 $2.69 $2.69 $2.69 $2.69 0
2017-09-19 $2.69 $2.69 $2.69 $2.69 $2.69 0
2017-09-18 $2.69 $2.69 $2.69 $2.69 $2.69 0
2017-09-15 $2.69 $2.69 $2.69 $2.69 $2.69 0
2017-09-14 $2.70 $2.70 $2.69 $2.69 $2.69 500
2017-09-13 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-09-12 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-09-11 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-09-08 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-09-07 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-09-06 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-09-05 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-09-01 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-08-31 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-08-30 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-08-29 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-08-28 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-08-25 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-08-24 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-08-23 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-08-22 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-08-21 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-08-18 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-08-17 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-08-16 $2.62 $2.62 $2.62 $2.62 $2.62 1,000
2017-08-15 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-08-14 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-08-11 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-08-10 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-08-09 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-08-08 $2.32 $2.32 $2.32 $2.32 $2.32 27
2017-08-07 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-08-04 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-08-03 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-08-02 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-08-01 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-07-31 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-07-28 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-07-27 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-07-26 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-07-25 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-07-24 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-07-21 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-07-20 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-07-19 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-07-18 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-07-17 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-07-14 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-07-13 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-07-12 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-07-11 $2.32 $2.32 $2.32 $2.32 $2.32 300
2017-07-10 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-07-07 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-07-06 $2.19 $2.19 $2.19 $2.19 $2.19 85
2017-07-05 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-07-03 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-06-30 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-06-29 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-06-28 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-06-27 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-06-26 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-06-23 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-06-22 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-06-21 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-06-20 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-06-19 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-06-16 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-06-15 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-06-14 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-06-13 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-06-12 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-06-09 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-06-08 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-06-07 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-06-06 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-06-05 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-06-02 $2.19 $2.19 $2.19 $2.19 $2.19 0
2017-06-01 $2.16 $2.19 $2.16 $2.19 $2.19 5,700
2017-05-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-05-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-05-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-05-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-05-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-05-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-05-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-05-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-05-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-05-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-05-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-05-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-05-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-05-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-05-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-05-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-05-08 $1.60 $1.60 $1.60 $1.60 $1.60 5,000
2017-05-05 $1.58 $1.58 $1.58 $1.58 $1.58 0
2017-05-04 $1.58 $1.58 $1.58 $1.58 $1.58 0
2017-05-03 $1.58 $1.58 $1.58 $1.58 $1.58 1,000
2017-05-02 $1.46 $1.46 $1.45 $1.45 $1.45 8,000
2017-05-01 $1.42 $1.42 $1.42 $1.42 $1.42 1,400
2017-04-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-04-27 $1.36 $1.36 $1.36 $1.36 $1.36 1
2017-04-26 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-04-25 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-04-24 $1.36 $1.36 $1.36 $1.36 $1.36 20
2017-04-21 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-04-20 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-04-19 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-04-18 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-04-17 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-04-13 $1.36 $1.36 $1.36 $1.36 $1.36 4,000
2017-04-12 $1.45 $1.45 $1.45 $1.45 $1.45 200
2017-04-11 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-04-10 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-04-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-04-06 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-04-05 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-04-04 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-04-03 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-03-31 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-03-30 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-03-29 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-03-28 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-03-27 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-03-24 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-03-23 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-03-22 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-03-21 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-03-20 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-03-17 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-03-16 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-03-15 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-03-14 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-03-13 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-03-10 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-03-09 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-03-08 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-03-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-03-06 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-03-03 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-03-02 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-03-01 $1.39 $1.39 $1.39 $1.39 $1.39 2,000
2017-02-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-02-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-02-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-02-23 $1.33 $1.33 $1.33 $1.33 $1.33 100
2017-02-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-02-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-02-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-02-16 $1.33 $1.33 $1.33 $1.33 $1.33 2,000
2017-02-15 $1.35 $1.35 $1.35 $1.35 $1.35 3,000
2017-02-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-02-13 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-02-10 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-02-09 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-02-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-02-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-02-06 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-02-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-02-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-02-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-01-31 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-01-30 $1.32 $1.32 $1.32 $1.32 $1.32 2,000
2017-01-27 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-01-26 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-01-25 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-01-24 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-01-23 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-01-20 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-01-19 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-01-18 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-01-17 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-01-13 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-01-12 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-01-11 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-01-10 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-01-09 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-01-06 $1.36 $1.36 $1.36 $1.36 $1.36 1,000
2017-01-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-01-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-01-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-12-30 $1.31 $1.31 $1.30 $1.30 $1.30 1,000
2016-12-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-12-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-12-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-12-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-12-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-12-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-12-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-12-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-12-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-12-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-12-14 $1.33 $1.33 $1.33 $1.33 $1.33 85
2016-12-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-12-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-12-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-12-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-12-07 $1.33 $1.33 $1.33 $1.33 $1.33 300
2016-12-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-12-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-12-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-12-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-11-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-11-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-11-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-11-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-11-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-11-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-11-21 $1.30 $1.30 $1.30 $1.30 $1.30 200
2016-11-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-11-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-11-16 $1.29 $1.29 $1.29 $1.29 $1.29 1,000
2016-11-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-11-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-11-11 $1.30 $1.30 $1.30 $1.30 $1.30 20,000
2016-11-10 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-11-09 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-11-08 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-11-07 $1.27 $1.27 $1.23 $1.23 $1.23 2,200
2016-11-04 $1.28 $1.28 $1.28 $1.28 $1.28 1,000
2016-11-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-11-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-11-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-10-31 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-10-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-10-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-10-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-10-25 $1.33 $1.33 $1.33 $1.33 $1.33 2,000
2016-10-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-10-21 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-10-20 $1.28 $1.28 $1.28 $1.28 $1.28 1,000
2016-10-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-05 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2016-10-04 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-10-03 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-09-30 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-09-29 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-09-28 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-09-27 $1.27 $1.27 $1.27 $1.27 $1.27 6,400
2016-09-26 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-09-23 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-09-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-09-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-09-20 $1.32 $1.32 $1.32 $1.32 $1.32 600
2016-09-19 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-09-16 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-09-15 $1.18 $1.18 $1.18 $1.18 $1.18 5,000
2016-09-14 $1.30 $1.30 $1.30 $1.30 $1.30 44,500
2016-09-13 $1.17 $1.17 $1.17 $1.17 $1.17 0
2016-09-12 $1.34 $1.34 $1.17 $1.17 $1.17 2,000
2016-09-09 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-09-08 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-09-07 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-09-06 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-09-02 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-09-01 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-08-31 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-08-30 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-08-29 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-08-26 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-08-25 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-08-24 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-08-23 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-08-22 $1.53 $1.53 $1.53 $1.53 $1.53 0
2016-08-19 $1.53 $1.53 $1.53 $1.53 $1.53 2,000
2016-08-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-17 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-08-03 $1.52 $1.52 $1.52 $1.52 $1.52 1,000
2016-08-02 $1.55 $1.55 $1.55 $1.55 $1.55 10,000
2016-08-01 $1.54 $1.54 $1.54 $1.54 $1.54 0
2016-07-29 $1.54 $1.54 $1.54 $1.54 $1.54 0
2016-07-28 $1.54 $1.54 $1.54 $1.54 $1.54 0
2016-07-27 $1.54 $1.54 $1.54 $1.54 $1.54 0
2016-07-26 $1.54 $1.54 $1.54 $1.54 $1.54 0
2016-07-25 $1.54 $1.54 $1.54 $1.54 $1.54 0
2016-07-22 $1.54 $1.54 $1.54 $1.54 $1.54 0
2016-07-21 $1.54 $1.54 $1.54 $1.54 $1.54 0
2016-07-20 $1.54 $1.54 $1.54 $1.54 $1.54 0
2016-07-19 $1.54 $1.54 $1.54 $1.54 $1.54 0
2016-07-18 $1.54 $1.54 $1.54 $1.54 $1.54 100
2016-07-15 $1.59 $1.59 $1.59 $1.59 $1.59 0
2016-07-14 $1.59 $1.59 $1.59 $1.59 $1.59 0
2016-07-13 $1.59 $1.59 $1.59 $1.59 $1.59 200
2016-07-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-07-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-07-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-07-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-07-06 $1.53 $1.55 $1.53 $1.55 $1.55 800
2016-07-05 $1.56 $1.56 $1.55 $1.55 $1.55 600
2016-07-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-06-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-06-29 $1.55 $1.55 $1.55 $1.55 $1.55 100
2016-06-28 $1.54 $1.54 $1.54 $1.54 $1.54 0
2016-06-27 $1.54 $1.54 $1.54 $1.54 $1.54 0
2016-06-24 $1.54 $1.54 $1.54 $1.54 $1.54 1,000
2016-06-23 $1.68 $1.68 $1.68 $1.68 $1.68 0
2016-06-22 $1.68 $1.68 $1.68 $1.68 $1.68 300
2016-06-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-06-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-06-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-06-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-06-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-06-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-06-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-06-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-06-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-06-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-06-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-06-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-06-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-06-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-06-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-05-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-05-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-05-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-05-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-05-24 $1.55 $1.55 $1.55 $1.55 $1.55 4,000
2016-05-23 $1.47 $1.47 $1.47 $1.47 $1.47 0
2016-05-20 $1.47 $1.47 $1.47 $1.47 $1.47 0
2016-05-19 $1.47 $1.47 $1.47 $1.47 $1.47 0
2016-05-18 $1.47 $1.47 $1.47 $1.47 $1.47 0
2016-05-17 $1.47 $1.47 $1.47 $1.47 $1.47 0
2016-05-16 $1.47 $1.47 $1.47 $1.47 $1.47 0
2016-05-13 $1.47 $1.47 $1.47 $1.47 $1.47 0
2016-05-12 $1.47 $1.47 $1.47 $1.47 $1.47 0
2016-05-11 $1.47 $1.47 $1.47 $1.47 $1.47 0
2016-05-10 $1.47 $1.47 $1.47 $1.47 $1.47 0
2016-05-09 $1.47 $1.47 $1.47 $1.47 $1.47 0
2016-05-06 $1.48 $1.48 $1.47 $1.47 $1.47 2,000
2016-05-05 $1.45 $1.45 $1.45 $1.45 $1.45 70,000
2016-05-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2016-05-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2016-05-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2016-04-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2016-04-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2016-04-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2016-04-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2016-04-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2016-04-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2016-04-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2016-04-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2016-04-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2016-04-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2016-04-15 $1.51 $1.51 $1.51 $1.51 $1.51 1,600
2016-04-14 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-04-13 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-04-12 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-04-11 $1.36 $1.36 $1.36 $1.36 $1.36 100
2016-04-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-04-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-04-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-04-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-04-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-04-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-03-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-03-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-03-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-03-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-03-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-03-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-03-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-03-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-03-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-03-17 $1.25 $1.25 $1.25 $1.25 $1.25 500
2016-03-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-03-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-03-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-03-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-03-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-03-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-03-08 $1.35 $1.35 $1.35 $1.35 $1.35 800
2016-03-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2016-03-04 $1.39 $1.39 $1.39 $1.39 $1.39 800
2016-03-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-03-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-03-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-02-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-02-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-02-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-02-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-02-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-02-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-02-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-02-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-02-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-02-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-02-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-02-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-02-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-02-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-02-08 $0.97 $0.97 $0.96 $0.96 $0.96 13,200
2016-02-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-02-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-02-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-02-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-02-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-01-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-01-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-01-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-01-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-01-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-01-22 $0.88 $0.88 $0.88 $0.88 $0.88 200
2016-01-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-08 $0.85 $0.85 $0.85 $0.85 $0.85 500
2016-01-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-01-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-01-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-01-04 $0.86 $0.86 $0.86 $0.86 $0.86 0
2015-12-31 $0.86 $0.86 $0.86 $0.86 $0.86 0
2015-12-30 $0.86 $0.86 $0.86 $0.86 $0.86 0
2015-12-29 $0.86 $0.86 $0.86 $0.86 $0.86 0
2015-12-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2015-12-24 $0.86 $0.86 $0.86 $0.86 $0.86 0
2015-12-23 $0.86 $0.86 $0.86 $0.86 $0.86 0
2015-12-22 $0.86 $0.86 $0.86 $0.86 $0.86 0
2015-12-21 $0.86 $0.86 $0.86 $0.86 $0.86 300
2015-12-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2015-12-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2015-12-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2015-12-15 $0.89 $0.89 $0.89 $0.89 $0.89 120,000
2015-12-14 $0.80 $0.89 $0.80 $0.89 $0.89 120,000
2015-12-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2015-12-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2015-12-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2015-12-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2015-12-07 $0.84 $0.84 $0.84 $0.84 $0.84 0
2015-12-04 $0.84 $0.84 $0.84 $0.84 $0.84 0
2015-12-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2015-12-02 $0.84 $0.84 $0.84 $0.84 $0.84 2,000
2015-12-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-11-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-11-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-11-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-11-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-11-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-11-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-11-19 $0.90 $0.90 $0.90 $0.90 $0.90 5,000
2015-11-18 $0.84 $0.84 $0.84 $0.84 $0.84 3,000
2015-11-17 $0.84 $0.84 $0.84 $0.84 $0.84 0
2015-11-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2015-11-13 $0.84 $0.84 $0.84 $0.84 $0.84 0
2015-11-12 $0.84 $0.84 $0.84 $0.84 $0.84 0
2015-11-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2015-11-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2015-11-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2015-11-06 $0.84 $0.84 $0.84 $0.84 $0.84 3,000
2015-11-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-11-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-11-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-11-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-01 $0.90 $0.91 $0.90 $0.90 $0.90 3,500
2015-09-30 $0.83 $0.83 $0.83 $0.83 $0.83 2,700
2015-09-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-09-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-09-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-09-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-09-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-09-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-09-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-09-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-09-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-09-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-09-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-09-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-09-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-09-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-09-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-09-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-09-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-09-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-09-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-09-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-08-31 $1.06 $1.06 $1.06 $1.06 $1.06 3,800
2015-08-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-08-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-08-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-08-25 $0.75 $0.75 $0.75 $0.75 $0.75 700
2015-08-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-08-21 $0.80 $0.81 $0.80 $0.81 $0.81 5,000
2015-08-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2015-08-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2015-08-18 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2015-08-17 $0.88 $0.89 $0.88 $0.89 $0.89 4,400
2015-08-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-08-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-08-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-08-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-08-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-08-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-08-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-08-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-08-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-08-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-07-31 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-07-30 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-07-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-07-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-07-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-07-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-07-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-07-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-07-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-07-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-07-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-07-16 $0.83 $0.83 $0.83 $0.83 $0.83 2,000
2015-07-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-07-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-07-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-07-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-07-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-07-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-07-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-07-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-07-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-07-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-06-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-06-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-06-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-06-25 $0.97 $0.97 $0.97 $0.97 $0.97 0

5N Plus Inc (FPLSF) News Headlines

Recent 5N Plus Inc (FPLSF) News
Similar Companies to 5N Plus Inc (FPLSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.