Fidelity Advisor 529 Stock Selector Mid Cap Portfolio (FPPIX) Exchange: NMFQS

  1. Overview
  2. Fidelity Advisor 529 Stock Selector Mid Cap Portfolio (FPPIX)

Data as of Aug. 19, 2025

$64.04 ($-0.39) -0.61%

Fidelity Advisor 529 Stock Selector Mid Cap Portfolio - Daily Information
Click for more stock information on Fidelity Advisor 529 Stock Selector Mid Cap Portfolio.
Daily Information Data
Date Aug. 19, 2025
Open $64.04
Previous Close $64.04
High $64.04
Low $64.04
Adjusted Open $64.04
Previous Adjusted Close $64.04
Adjusted High $64.04
Adjusted Low $64.04

About Fidelity Advisor 529 Stock Selector Mid Cap Portfolio (FPPIX)

Fidelity Advisor 529 Stock Selector Mid Cap Portfolio

Invest in Fidelity Advisor 529 Stock Selector Mid Cap Portfolio (FPPIX)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Fidelity Advisor 529 Stock Selector Mid Cap Portfolio (FPPIX)

Date Open High Low Close Adj.Close Volume
2025-08-18 $64.04 $64.04 $64.04 $64.04 $64.04 0
2025-08-14 $64.43 $64.43 $64.43 $64.43 $64.43 0
2025-08-13 $65.39 $65.39 $65.39 $65.39 $65.39 0
2025-08-12 $64.39 $64.39 $64.39 $64.39 $64.39 0
2025-08-11 $62.91 $62.91 $62.91 $62.91 $62.91 0
2025-08-07 $63.31 $63.31 $63.31 $63.31 $63.31 0
2025-08-06 $63.39 $63.39 $63.39 $63.39 $63.39 0
2025-08-05 $63.68 $63.68 $63.68 $63.68 $63.68 0
2025-08-04 $63.96 $63.96 $63.96 $63.96 $63.96 0
2025-07-31 $64.05 $64.05 $64.05 $64.05 $64.05 0
2025-07-30 $64.98 $64.98 $64.98 $64.98 $64.98 0
2025-07-29 $65.31 $65.31 $65.31 $65.31 $65.31 0
2025-07-28 $65.24 $65.24 $65.24 $65.24 $65.24 0
2025-07-24 $65.03 $65.03 $65.03 $65.03 $65.03 0
2025-07-23 $65.65 $65.65 $65.65 $65.65 $65.65 0
2025-07-22 $65.08 $65.08 $65.08 $65.08 $65.08 0
2025-07-21 $64.47 $64.47 $64.47 $64.47 $64.47 0
2025-07-17 $64.81 $64.81 $64.81 $64.81 $64.81 0
2025-07-16 $64.06 $64.06 $64.06 $64.06 $64.06 0
2025-07-15 $63.79 $63.79 $63.79 $63.79 $63.79 0
2025-07-14 $64.76 $64.76 $64.76 $64.76 $64.76 0
2025-07-10 $64.98 $64.98 $64.98 $64.98 $64.98 0
2025-07-09 $64.76 $64.76 $64.76 $64.76 $64.76 0
2025-07-08 $64.43 $64.43 $64.43 $64.43 $64.43 0
2025-07-07 $64.23 $64.23 $64.23 $64.23 $64.23 0
2025-07-03 $64.80 $64.80 $64.80 $64.80 $64.80 0
2025-07-02 $64.40 $64.40 $64.40 $64.40 $64.40 0
2025-07-01 $63.95 $63.95 $63.95 $63.95 $63.95 0
2025-06-30 $63.47 $63.47 $63.47 $63.47 $63.47 0
2025-06-26 $63.19 $63.19 $63.19 $63.19 $63.19 0
2025-06-25 $62.34 $62.34 $62.34 $62.34 $62.34 0
2025-06-24 $62.78 $62.78 $62.78 $62.78 $62.78 0
2025-06-23 $62.19 $62.19 $62.19 $62.19 $62.19 0
2025-06-18 $61.50 $61.50 $61.50 $61.50 $61.50 0
2025-06-17 $61.23 $61.23 $61.23 $61.23 $61.23 0
2025-06-16 $61.72 $61.72 $61.72 $61.72 $61.72 0
2025-06-13 $61.09 $61.09 $61.09 $61.09 $61.09 0
2025-06-12 $61.99 $61.99 $61.99 $61.99 $61.99 0
2025-06-11 $61.93 $61.93 $61.93 $61.93 $61.93 0
2025-06-10 $62.10 $62.10 $62.10 $62.10 $62.10 0
2025-06-09 $62.02 $62.02 $62.02 $62.02 $62.02 0
2025-06-05 $61.25 $61.25 $61.25 $61.25 $61.25 0
2025-06-04 $61.36 $61.36 $61.36 $61.36 $61.36 0
2025-06-03 $61.45 $61.45 $61.45 $61.45 $61.45 0
2025-06-02 $60.77 $60.77 $60.77 $60.77 $60.77 0
2025-05-29 $61.07 $61.07 $61.07 $61.07 $61.07 0
2025-05-28 $60.92 $60.92 $60.92 $60.92 $60.92 0
2025-05-27 $61.60 $61.60 $61.60 $61.60 $61.60 0
2025-05-22 $60.45 $60.45 $60.45 $60.45 $60.45 0
2025-05-21 $60.59 $60.59 $60.59 $60.59 $60.59 0
2025-05-20 $62.16 $62.16 $62.16 $62.16 $62.16 0
2025-05-19 $62.41 $62.41 $62.41 $62.41 $62.41 0
2025-05-16 $62.03 $62.03 $62.03 $62.03 $62.03 0
2025-05-15 $61.95 $61.95 $61.95 $61.95 $61.95 0
2025-05-14 $61.87 $61.87 $61.87 $61.87 $61.87 0
2025-05-13 $62.03 $62.03 $62.03 $62.03 $62.03 0
2025-05-12 $61.81 $61.81 $61.81 $61.81 $61.81 0
2025-05-09 $60.54 $60.54 $60.54 $60.54 $60.54 0
2025-05-08 $59.87 $59.87 $59.87 $59.87 $59.87 0
2025-05-07 $59.19 $59.19 $59.19 $59.19 $59.19 0
2025-05-06 $58.97 $58.97 $58.97 $58.97 $58.97 0
2025-05-05 $59.17 $59.17 $59.17 $59.17 $59.17 0
2025-05-02 $58.03 $58.03 $58.03 $58.03 $58.03 0
2025-05-01 $57.81 $57.81 $57.81 $57.81 $57.81 0
2025-04-30 $57.64 $57.64 $57.64 $57.64 $57.64 0
2025-04-29 $57.71 $57.71 $57.71 $57.71 $57.71 0
2025-04-28 $57.43 $57.43 $57.43 $57.43 $57.43 0
2025-04-25 $58.56 $58.56 $58.56 $58.56 $58.56 0
2025-04-24 $57.39 $57.39 $57.39 $57.39 $57.39 0
2025-04-23 $56.17 $56.17 $56.17 $56.17 $56.17 0
2025-04-22 $55.33 $55.33 $55.33 $55.33 $55.33 0
2025-04-21 $53.88 $53.88 $53.88 $53.88 $53.88 0
2025-04-17 $55.26 $55.26 $55.26 $55.26 $55.26 0
2025-04-16 $54.84 $54.84 $54.84 $54.84 $54.84 0
2025-04-15 $55.41 $55.41 $55.41 $55.41 $55.41 0
2025-04-14 $55.52 $55.52 $55.52 $55.52 $55.52 0
2025-04-11 $52.05 $52.05 $52.05 $52.05 $52.05 0
2025-04-10 $54.21 $54.21 $54.21 $54.21 $54.21 0
2025-04-09 $56.43 $56.43 $56.43 $56.43 $56.43 0
2025-04-08 $51.59 $51.59 $51.59 $51.59 $51.59 0
2025-04-07 $52.70 $52.70 $52.70 $52.70 $52.70 0
2025-04-03 $56.07 $56.07 $56.07 $56.07 $56.07 0
2025-04-02 $60.20 $60.20 $60.20 $60.20 $60.20 0
2025-04-01 $59.20 $59.20 $59.20 $59.20 $59.20 0
2025-03-31 $58.78 $58.78 $58.78 $58.78 $58.78 0
2025-03-28 $59.29 $59.29 $59.29 $59.29 $59.29 0
2025-03-27 $59.76 $59.76 $59.76 $59.76 $59.76 0
2025-03-26 $60.12 $60.12 $60.12 $60.12 $60.12 0
2025-03-25 $60.67 $60.67 $60.67 $60.67 $60.67 0
2025-03-24 $60.85 $60.85 $60.85 $60.85 $60.85 0
2025-03-20 $59.49 $59.49 $59.49 $59.49 $59.49 0
2025-03-19 $59.97 $59.97 $59.97 $59.97 $59.97 0
2025-03-18 $59.07 $59.07 $59.07 $59.07 $59.07 0
2025-03-17 $59.41 $59.41 $59.41 $59.41 $59.41 0
2025-03-13 $57.08 $57.08 $57.08 $57.08 $57.08 0
2025-03-12 $58.15 $58.15 $58.15 $58.15 $58.15 0
2025-03-11 $58.00 $58.00 $58.00 $58.00 $58.00 0
2025-03-10 $58.02 $58.02 $58.02 $58.02 $58.02 0
2025-03-07 $58.20 $58.20 $58.20 $58.20 $58.20 0
2025-03-06 $59.47 $59.47 $59.47 $59.47 $59.47 0
2025-03-05 $60.67 $60.67 $60.67 $60.67 $60.67 0
2025-03-04 $59.96 $59.96 $59.96 $59.96 $59.96 0
2025-03-03 $60.93 $60.93 $60.93 $60.93 $60.93 0
2025-02-28 $60.70 $60.70 $60.70 $60.70 $60.70 0
2025-02-27 $61.60 $61.60 $61.60 $61.60 $61.60 0
2025-02-26 $62.15 $62.15 $62.15 $62.15 $62.15 0
2025-02-25 $61.98 $61.98 $61.98 $61.98 $61.98 0
2025-02-24 $62.16 $62.16 $62.16 $62.16 $62.16 0
2025-02-21 $63.23 $63.23 $63.23 $63.23 $63.23 0
2025-02-20 $63.95 $63.95 $63.95 $63.95 $63.95 0
2025-02-19 $64.76 $64.76 $64.76 $64.76 $64.76 0
2025-02-18 $65.14 $65.14 $65.14 $65.14 $65.14 0
2025-02-14 $65.39 $65.39 $65.39 $65.39 $65.39 0
2025-02-13 $64.73 $64.73 $64.73 $64.73 $64.73 0
2025-02-12 $63.90 $63.90 $63.90 $63.90 $63.90 0
2025-02-11 $64.35 $64.35 $64.35 $64.35 $64.35 0
2025-02-10 $64.38 $64.38 $64.38 $64.38 $64.38 0
2025-02-07 $65.21 $65.21 $65.21 $65.21 $65.21 0
2025-02-06 $65.14 $65.14 $65.14 $65.14 $65.14 0
2025-02-05 $65.19 $65.19 $65.19 $65.19 $65.19 0
2025-02-04 $64.66 $64.66 $64.66 $64.66 $64.66 0
2025-02-03 $64.30 $64.30 $64.30 $64.30 $64.30 0
2025-01-31 $66.36 $66.36 $66.36 $66.36 $66.36 0
2025-01-30 $65.52 $65.52 $65.52 $65.52 $65.52 0
2025-01-29 $64.74 $64.74 $64.74 $64.74 $64.74 0
2025-01-28 $64.90 $64.90 $64.90 $64.90 $64.90 0
2025-01-27 $64.60 $64.60 $64.60 $64.60 $64.60 0
2025-01-24 $65.20 $65.20 $65.20 $65.20 $65.20 0
2025-01-23 $65.14 $65.14 $65.14 $65.14 $65.14 0
2025-01-22 $65.07 $65.07 $65.07 $65.07 $65.07 0
2025-01-21 $65.25 $65.25 $65.25 $65.25 $65.25 0
2025-01-17 $64.43 $64.43 $64.43 $64.43 $64.43 0
2025-01-16 $63.90 $63.90 $63.90 $63.90 $63.90 0
2025-01-15 $63.30 $63.30 $63.30 $63.30 $63.30 0
2025-01-14 $62.39 $62.39 $62.39 $62.39 $62.39 0
2025-01-13 $62.32 $62.32 $62.32 $62.32 $62.32 0
2025-01-10 $61.19 $61.19 $61.19 $61.19 $61.19 0
2025-01-08 $62.05 $62.05 $62.05 $62.05 $62.05 0
2025-01-07 $61.90 $61.90 $61.90 $61.90 $61.90 0
2025-01-06 $62.34 $62.34 $62.34 $62.34 $62.34 0
2025-01-03 $62.32 $62.32 $62.32 $62.32 $62.32 0
2025-01-02 $61.45 $61.45 $61.45 $61.45 $61.45 0
2024-12-31 $61.58 $61.58 $61.58 $61.58 $61.58 0
2024-12-30 $61.51 $61.51 $61.51 $61.51 $61.51 0
2024-12-26 $62.52 $62.52 $62.52 $62.52 $62.52 0
2024-12-24 $62.34 $62.34 $62.34 $62.34 $62.34 0
2024-12-23 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-12-20 $60.89 $60.89 $60.89 $60.89 $60.89 0
2024-12-19 $61.29 $61.29 $61.29 $61.29 $61.29 0
2024-12-18 $61.43 $61.43 $61.43 $61.43 $61.43 0
2024-12-17 $63.93 $63.93 $63.93 $63.93 $63.93 0
2024-12-16 $64.65 $64.65 $64.65 $64.65 $64.65 0
2024-12-13 $64.62 $64.62 $64.62 $64.62 $64.62 0
2024-12-12 $64.95 $64.95 $64.95 $64.95 $64.95 0
2024-12-11 $65.33 $65.33 $65.33 $65.33 $65.33 0
2024-12-10 $64.81 $64.81 $64.81 $64.81 $64.81 0
2024-12-09 $65.13 $65.13 $65.13 $65.13 $65.13 0
2024-12-06 $65.22 $65.22 $65.22 $65.22 $65.22 0
2024-12-05 $65.69 $65.69 $65.69 $65.69 $65.69 0
2024-12-04 $66.30 $66.30 $66.30 $66.30 $66.30 0
2024-12-03 $66.09 $66.09 $66.09 $66.09 $66.09 0
2024-12-02 $66.29 $66.29 $66.29 $66.29 $66.29 0
2024-11-29 $66.37 $66.37 $66.37 $66.37 $66.37 0
2024-11-27 $66.29 $66.29 $66.29 $66.29 $66.29 0
2024-11-26 $66.50 $66.50 $66.50 $66.50 $66.50 0
2024-11-25 $66.92 $66.92 $66.92 $66.92 $66.92 0
2024-11-22 $65.98 $65.98 $65.98 $65.98 $65.98 0
2024-11-21 $64.93 $64.93 $64.93 $64.93 $64.93 0
2024-11-20 $63.86 $63.86 $63.86 $63.86 $63.86 0
2024-11-19 $63.46 $63.46 $63.46 $63.46 $63.46 0
2024-11-18 $63.35 $63.35 $63.35 $63.35 $63.35 0
2024-11-15 $63.24 $63.24 $63.24 $63.24 $63.24 0
2024-11-14 $63.94 $63.94 $63.94 $63.94 $63.94 0
2024-11-13 $64.69 $64.69 $64.69 $64.69 $64.69 0
2024-11-12 $65.02 $65.02 $65.02 $65.02 $65.02 0
2024-11-11 $65.76 $65.76 $65.76 $65.76 $65.76 0
2024-11-08 $64.65 $64.65 $64.65 $64.65 $64.65 0
2024-11-07 $64.54 $64.54 $64.54 $64.54 $64.54 0
2024-11-06 $64.51 $64.51 $64.51 $64.51 $64.51 0
2024-11-05 $61.89 $61.89 $61.89 $61.89 $61.89 0
2024-11-04 $61.04 $61.04 $61.04 $61.04 $61.04 0
2024-11-01 $59.90 $59.90 $59.90 $59.90 $59.90 0
2024-10-31 $60.73 $60.73 $60.73 $60.73 $60.73 0
2024-10-30 $61.38 $61.38 $61.38 $61.38 $61.38 0
2024-10-29 $61.31 $61.31 $61.31 $61.31 $61.31 0
2024-10-28 $61.39 $61.39 $61.39 $61.39 $61.39 0
2024-10-25 $60.78 $60.78 $60.78 $60.78 $60.78 0
2024-10-24 $61.28 $61.28 $61.28 $61.28 $61.28 0
2024-10-23 $61.22 $61.22 $61.22 $61.22 $61.22 0
2024-10-22 $61.64 $61.64 $61.64 $61.64 $61.64 0
2024-10-21 $62.15 $62.15 $62.15 $62.15 $62.15 0
2024-10-18 $62.95 $62.95 $62.95 $62.95 $62.95 0
2024-10-17 $62.91 $62.91 $62.91 $62.91 $62.91 0
2024-10-16 $62.85 $62.85 $62.85 $62.85 $62.85 0
2024-10-15 $62.25 $62.25 $62.25 $62.25 $62.25 0
2024-10-14 $62.47 $62.47 $62.47 $62.47 $62.47 0
2024-10-11 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-10-10 $61.06 $61.06 $61.06 $61.06 $61.06 0
2024-10-09 $61.37 $61.37 $61.37 $61.37 $61.37 0
2024-10-08 $60.99 $60.99 $60.99 $60.99 $60.99 0
2024-10-07 $61.00 $61.00 $61.00 $61.00 $61.00 0
2024-10-04 $61.48 $61.48 $61.48 $61.48 $61.48 0
2024-10-03 $60.80 $60.80 $60.80 $60.80 $60.80 0
2024-10-02 $61.04 $61.04 $61.04 $61.04 $61.04 0
2024-10-01 $60.96 $60.96 $60.96 $60.96 $60.96 0
2024-09-30 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-09-27 $61.49 $61.49 $61.49 $61.49 $61.49 0
2024-09-26 $61.43 $61.43 $61.43 $61.43 $61.43 0
2024-09-25 $61.03 $61.03 $61.03 $61.03 $61.03 0
2024-09-24 $61.52 $61.52 $61.52 $61.52 $61.52 0
2024-09-23 $61.43 $61.43 $61.43 $61.43 $61.43 0
2024-09-20 $61.12 $61.12 $61.12 $61.12 $61.12 0
2024-09-19 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-09-18 $60.52 $60.52 $60.52 $60.52 $60.52 0
2024-09-17 $60.52 $60.52 $60.52 $60.52 $60.52 0
2024-09-16 $60.17 $60.17 $60.17 $60.17 $60.17 0
2024-09-13 $59.66 $59.66 $59.66 $59.66 $59.66 0
2024-09-12 $58.69 $58.69 $58.69 $58.69 $58.69 0
2024-09-11 $58.15 $58.15 $58.15 $58.15 $58.15 0
2024-09-10 $57.86 $57.86 $57.86 $57.86 $57.86 0
2024-09-09 $57.93 $57.93 $57.93 $57.93 $57.93 0
2024-09-06 $57.67 $57.67 $57.67 $57.67 $57.67 0
2024-09-05 $58.52 $58.52 $58.52 $58.52 $58.52 0
2024-09-04 $58.85 $58.85 $58.85 $58.85 $58.85 0
2024-09-03 $59.01 $59.01 $59.01 $59.01 $59.01 0
2024-08-30 $60.54 $60.54 $60.54 $60.54 $60.54 0
2024-08-29 $60.13 $60.13 $60.13 $60.13 $60.13 0
2024-08-28 $59.93 $59.93 $59.93 $59.93 $59.93 0
2024-08-27 $60.17 $60.17 $60.17 $60.17 $60.17 0
2024-08-26 $60.37 $60.37 $60.37 $60.37 $60.37 0
2024-08-23 $60.58 $60.58 $60.58 $60.58 $60.58 0
2024-08-22 $59.18 $59.18 $59.18 $59.18 $59.18 0
2024-08-21 $59.53 $59.53 $59.53 $59.53 $59.53 0
2024-08-20 $58.75 $58.75 $58.75 $58.75 $58.75 0
2024-08-19 $59.32 $59.32 $59.32 $59.32 $59.32 0
2024-08-16 $58.85 $58.85 $58.85 $58.85 $58.85 0
2024-08-15 $58.86 $58.86 $58.86 $58.86 $58.86 0
2024-08-14 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-08-13 $57.75 $57.75 $57.75 $57.75 $57.75 0
2024-08-12 $56.97 $56.97 $56.97 $56.97 $56.97 0
2024-08-09 $57.37 $57.37 $57.37 $57.37 $57.37 0
2024-08-08 $57.49 $57.49 $57.49 $57.49 $57.49 0
2024-08-07 $56.28 $56.28 $56.28 $56.28 $56.28 0
2024-08-06 $56.60 $56.60 $56.60 $56.60 $56.60 0
2024-08-05 $56.03 $56.03 $56.03 $56.03 $56.03 0
2024-08-02 $57.59 $57.59 $57.59 $57.59 $57.59 0
2024-08-01 $59.24 $59.24 $59.24 $59.24 $59.24 0
2024-07-31 $60.65 $60.65 $60.65 $60.65 $60.65 0
2024-07-30 $60.36 $60.36 $60.36 $60.36 $60.36 0
2024-07-29 $60.07 $60.07 $60.07 $60.07 $60.07 0
2024-07-26 $60.14 $60.14 $60.14 $60.14 $60.14 0
2024-07-25 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-07-24 $58.72 $58.72 $58.72 $58.72 $58.72 0
2024-07-23 $60.13 $60.13 $60.13 $60.13 $60.13 0
2024-07-22 $59.89 $59.89 $59.89 $59.89 $59.89 0
2024-07-19 $59.23 $59.23 $59.23 $59.23 $59.23 0
2024-07-18 $59.51 $59.51 $59.51 $59.51 $59.51 0
2024-07-17 $60.21 $60.21 $60.21 $60.21 $60.21 0
2024-07-16 $61.00 $61.00 $61.00 $61.00 $61.00 0
2024-07-15 $59.43 $59.43 $59.43 $59.43 $59.43 0
2024-07-12 $59.06 $59.06 $59.06 $59.06 $59.06 0
2024-07-11 $58.46 $58.46 $58.46 $58.46 $58.46 0
2024-07-10 $57.09 $57.09 $57.09 $57.09 $57.09 0
2024-07-09 $56.64 $56.64 $56.64 $56.64 $56.64 0
2024-07-08 $57.06 $57.06 $57.06 $57.06 $57.06 0
2024-07-05 $56.89 $56.89 $56.89 $56.89 $56.89 0
2024-07-03 $57.26 $57.26 $57.26 $57.26 $57.26 0
2024-07-02 $57.06 $57.06 $57.06 $57.06 $57.06 0
2024-07-01 $56.86 $56.86 $56.86 $56.86 $56.86 0
2024-06-28 $57.34 $57.34 $57.34 $57.34 $57.34 0
2024-06-27 $57.16 $57.16 $57.16 $57.16 $57.16 0
2024-06-26 $57.01 $57.01 $57.01 $57.01 $57.01 0
2024-06-25 $57.10 $57.10 $57.10 $57.10 $57.10 0
2024-06-24 $57.62 $57.62 $57.62 $57.62 $57.62 0
2024-06-21 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-06-20 $57.04 $57.04 $57.04 $57.04 $57.04 0
2024-06-18 $57.16 $57.16 $57.16 $57.16 $57.16 0
2024-06-17 $57.05 $57.05 $57.05 $57.05 $57.05 0
2024-06-14 $56.62 $56.62 $56.62 $56.62 $56.62 0
2024-06-13 $57.40 $57.40 $57.40 $57.40 $57.40 0
2024-06-12 $57.82 $57.82 $57.82 $57.82 $57.82 0
2024-06-11 $57.11 $57.11 $57.11 $57.11 $57.11 0
2024-06-10 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-06-07 $57.20 $57.20 $57.20 $57.20 $57.20 0
2024-06-06 $57.56 $57.56 $57.56 $57.56 $57.56 0
2024-06-05 $57.84 $57.84 $57.84 $57.84 $57.84 0
2024-06-04 $57.27 $57.27 $57.27 $57.27 $57.27 0
2024-06-03 $58.08 $58.08 $58.08 $58.08 $58.08 0
2024-05-31 $58.62 $58.62 $58.62 $58.62 $58.62 0
2024-05-30 $58.08 $58.08 $58.08 $58.08 $58.08 0
2024-05-29 $57.56 $57.56 $57.56 $57.56 $57.56 0
2024-05-28 $58.29 $58.29 $58.29 $58.29 $58.29 0
2024-05-24 $58.61 $58.61 $58.61 $58.61 $58.61 0
2024-05-23 $57.99 $57.99 $57.99 $57.99 $57.99 0
2024-05-22 $58.65 $58.65 $58.65 $58.65 $58.65 0
2024-05-21 $59.10 $59.10 $59.10 $59.10 $59.10 0
2024-05-20 $59.13 $59.13 $59.13 $59.13 $59.13 0
2024-05-17 $59.06 $59.06 $59.06 $59.06 $59.06 0
2024-05-16 $59.01 $59.01 $59.01 $59.01 $59.01 0
2024-05-15 $59.35 $59.35 $59.35 $59.35 $59.35 0
2024-05-14 $58.85 $58.85 $58.85 $58.85 $58.85 0
2024-05-13 $58.37 $58.37 $58.37 $58.37 $58.37 0
2024-05-10 $58.53 $58.53 $58.53 $58.53 $58.53 0
2024-05-09 $58.57 $58.57 $58.57 $58.57 $58.57 0
2024-05-08 $58.02 $58.02 $58.02 $58.02 $58.02 0
2024-05-07 $58.18 $58.18 $58.18 $58.18 $58.18 0
2024-05-06 $58.06 $58.06 $58.06 $58.06 $58.06 0
2024-05-03 $57.32 $57.32 $57.32 $57.32 $57.32 0
2024-05-02 $56.75 $56.75 $56.75 $56.75 $56.75 0
2024-05-01 $56.10 $56.10 $56.10 $56.10 $56.10 0
2024-04-30 $56.11 $56.11 $56.11 $56.11 $56.11 0
2024-04-29 $57.17 $57.17 $57.17 $57.17 $57.17 0
2024-04-26 $56.83 $56.83 $56.83 $56.83 $56.83 0
2024-04-25 $56.65 $56.65 $56.65 $56.65 $56.65 0
2024-04-24 $56.80 $56.80 $56.80 $56.80 $56.80 0
2024-04-23 $56.75 $56.75 $56.75 $56.75 $56.75 0
2024-04-22 $55.90 $55.90 $55.90 $55.90 $55.90 0
2024-04-19 $55.43 $55.43 $55.43 $55.43 $55.43 0
2024-04-18 $55.26 $55.26 $55.26 $55.26 $55.26 0
2024-04-17 $55.39 $55.39 $55.39 $55.39 $55.39 0
2024-04-16 $55.80 $55.80 $55.80 $55.80 $55.80 0
2024-04-15 $56.08 $56.08 $56.08 $56.08 $56.08 0
2024-04-12 $56.74 $56.74 $56.74 $56.74 $56.74 0
2024-04-11 $57.66 $57.66 $57.66 $57.66 $57.66 0
2024-04-10 $57.66 $57.66 $57.66 $57.66 $57.66 0
2024-04-09 $58.78 $58.78 $58.78 $58.78 $58.78 0
2024-04-08 $58.73 $58.73 $58.73 $58.73 $58.73 0
2024-04-05 $58.52 $58.52 $58.52 $58.52 $58.52 0
2024-04-04 $57.95 $57.95 $57.95 $57.95 $57.95 0
2024-04-03 $58.57 $58.57 $58.57 $58.57 $58.57 0
2024-04-02 $58.39 $58.39 $58.39 $58.39 $58.39 0
2024-04-01 $59.25 $59.25 $59.25 $59.25 $59.25 0
2024-03-28 $59.75 $59.75 $59.75 $59.75 $59.75 0
2024-03-27 $59.48 $59.48 $59.48 $59.48 $59.48 0
2024-03-26 $58.57 $58.57 $58.57 $58.57 $58.57 0
2024-03-25 $58.58 $58.58 $58.58 $58.58 $58.58 0
2024-03-22 $58.64 $58.64 $58.64 $58.64 $58.64 0
2024-03-21 $59.05 $59.05 $59.05 $59.05 $59.05 0
2024-03-20 $58.70 $58.70 $58.70 $58.70 $58.70 0
2024-03-19 $57.91 $57.91 $57.91 $57.91 $57.91 0
2024-03-18 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-03-15 $57.35 $57.35 $57.35 $57.35 $57.35 0
2024-03-14 $57.40 $57.40 $57.40 $57.40 $57.40 0
2024-03-13 $58.12 $58.12 $58.12 $58.12 $58.12 0
2024-03-12 $57.97 $57.97 $57.97 $57.97 $57.97 0
2024-03-11 $57.68 $57.68 $57.68 $57.68 $57.68 0
2024-03-08 $57.89 $57.89 $57.89 $57.89 $57.89 0
2024-03-07 $58.26 $58.26 $58.26 $58.26 $58.26 0
2024-03-06 $57.65 $57.65 $57.65 $57.65 $57.65 0
2024-03-05 $57.40 $57.40 $57.40 $57.40 $57.40 0
2024-03-04 $57.69 $57.69 $57.69 $57.69 $57.69 0
2024-03-01 $57.42 $57.42 $57.42 $57.42 $57.42 0
2024-02-29 $57.15 $57.15 $57.15 $57.15 $57.15 0
2024-02-28 $56.69 $56.69 $56.69 $56.69 $56.69 0
2024-02-27 $56.72 $56.72 $56.72 $56.72 $56.72 0
2024-02-26 $56.46 $56.46 $56.46 $56.46 $56.46 0
2024-02-23 $56.61 $56.61 $56.61 $56.61 $56.61 0
2024-02-22 $56.37 $56.37 $56.37 $56.37 $56.37 0
2024-02-21 $55.84 $55.84 $55.84 $55.84 $55.84 0
2024-02-20 $55.92 $55.92 $55.92 $55.92 $55.92 0
2024-02-16 $56.32 $56.32 $56.32 $56.32 $56.32 0
2024-02-15 $56.57 $56.57 $56.57 $56.57 $56.57 0
2024-02-14 $55.74 $55.74 $55.74 $55.74 $55.74 0
2024-02-13 $54.85 $54.85 $54.85 $54.85 $54.85 0
2024-02-12 $56.22 $56.22 $56.22 $56.22 $56.22 0
2024-02-09 $55.79 $55.79 $55.79 $55.79 $55.79 0
2024-02-08 $55.29 $55.29 $55.29 $55.29 $55.29 0
2024-02-07 $54.84 $54.84 $54.84 $54.84 $54.84 0
2024-02-06 $54.50 $54.50 $54.50 $54.50 $54.50 0
2024-02-05 $54.03 $54.03 $54.03 $54.03 $54.03 0
2024-02-02 $54.67 $54.67 $54.67 $54.67 $54.67 0
2024-02-01 $54.63 $54.63 $54.63 $54.63 $54.63 0
2024-01-31 $53.87 $53.87 $53.87 $53.87 $53.87 0
2024-01-30 $54.84 $54.84 $54.84 $54.84 $54.84 0
2024-01-29 $54.86 $54.86 $54.86 $54.86 $54.86 0
2024-01-26 $54.29 $54.29 $54.29 $54.29 $54.29 0
2024-01-25 $54.14 $54.14 $54.14 $54.14 $54.14 0
2024-01-24 $53.72 $53.72 $53.72 $53.72 $53.72 0
2024-01-23 $54.12 $54.12 $54.12 $54.12 $54.12 0
2024-01-22 $54.29 $54.29 $54.29 $54.29 $54.29 0
2024-01-19 $53.68 $53.68 $53.68 $53.68 $53.68 0
2024-01-18 $53.26 $53.26 $53.26 $53.26 $53.26 0
2024-01-17 $52.87 $52.87 $52.87 $52.87 $52.87 0
2024-01-16 $53.24 $53.24 $53.24 $53.24 $53.24 0
2024-01-12 $53.66 $53.66 $53.66 $53.66 $53.66 0
2024-01-11 $53.72 $53.72 $53.72 $53.72 $53.72 0
2024-01-10 $53.72 $53.72 $53.72 $53.72 $53.72 0
2024-01-09 $53.56 $53.56 $53.56 $53.56 $53.56 0
2024-01-08 $53.96 $53.96 $53.96 $53.96 $53.96 0
2024-01-05 $53.23 $53.23 $53.23 $53.23 $53.23 0
2024-01-04 $53.15 $53.15 $53.15 $53.15 $53.15 0
2024-01-03 $53.22 $53.22 $53.22 $53.22 $53.22 0
2024-01-02 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-12-29 $54.87 $54.87 $54.87 $54.87 $54.87 0
2023-12-28 $55.40 $55.40 $55.40 $55.40 $55.40 0
2023-12-27 $55.40 $55.40 $55.40 $55.40 $55.40 0
2023-12-26 $55.37 $55.37 $55.37 $55.37 $55.37 0
2023-12-22 $54.97 $54.97 $54.97 $54.97 $54.97 0
2023-12-21 $54.77 $54.77 $54.77 $54.77 $54.77 0
2023-12-20 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-12-19 $54.84 $54.84 $54.84 $54.84 $54.84 0
2023-12-18 $54.08 $54.08 $54.08 $54.08 $54.08 0
2023-12-15 $53.92 $53.92 $53.92 $53.92 $53.92 0
2023-12-14 $54.41 $54.41 $54.41 $54.41 $54.41 0
2023-12-13 $53.12 $53.12 $53.12 $53.12 $53.12 0
2023-12-12 $51.91 $51.91 $51.91 $51.91 $51.91 0
2023-12-11 $51.89 $51.89 $51.89 $51.89 $51.89 0
2023-12-08 $51.58 $51.58 $51.58 $51.58 $51.58 0
2023-12-07 $51.30 $51.30 $51.30 $51.30 $51.30 0
2023-12-06 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-12-05 $51.09 $51.09 $51.09 $51.09 $51.09 0
2023-12-04 $51.79 $51.79 $51.79 $51.79 $51.79 0
2023-12-01 $51.42 $51.42 $51.42 $51.42 $51.42 0
2023-11-30 $50.23 $50.23 $50.23 $50.23 $50.23 0
2023-11-29 $49.91 $49.91 $49.91 $49.91 $49.91 0
2023-11-28 $49.75 $49.75 $49.75 $49.75 $49.75 0
2023-11-27 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-11-24 $50.14 $50.14 $50.14 $50.14 $50.14 0
2023-11-22 $49.93 $49.93 $49.93 $49.93 $49.93 0
2023-11-21 $49.62 $49.62 $49.62 $49.62 $49.62 0
2023-11-20 $49.85 $49.85 $49.85 $49.85 $49.85 0
2023-11-17 $49.64 $49.64 $49.64 $49.64 $49.64 0
2023-11-16 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-11-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-11-14 $49.61 $49.61 $49.61 $49.61 $49.61 0
2023-11-13 $47.92 $47.92 $47.92 $47.92 $47.92 0
2023-11-10 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-11-09 $47.35 $47.35 $47.35 $47.35 $47.35 0
2023-11-08 $47.79 $47.79 $47.79 $47.79 $47.79 0
2023-11-07 $48.02 $48.02 $48.02 $48.02 $48.02 0
2023-11-06 $48.13 $48.13 $48.13 $48.13 $48.13 0
2023-11-03 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-11-02 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-11-01 $46.73 $46.73 $46.73 $46.73 $46.73 0
2023-10-31 $46.52 $46.52 $46.52 $46.52 $46.52 0
2023-10-30 $46.14 $46.14 $46.14 $46.14 $46.14 0
2023-10-27 $45.76 $45.76 $45.76 $45.76 $45.76 0
2023-10-26 $46.21 $46.21 $46.21 $46.21 $46.21 0
2023-10-25 $46.05 $46.05 $46.05 $46.05 $46.05 0
2023-10-24 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-10-23 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-10-20 $46.84 $46.84 $46.84 $46.84 $46.84 0
2023-10-19 $47.46 $47.46 $47.46 $47.46 $47.46 0
2023-10-18 $48.04 $48.04 $48.04 $48.04 $48.04 0
2023-10-17 $49.13 $49.13 $49.13 $49.13 $49.13 0
2023-10-16 $48.53 $48.53 $48.53 $48.53 $48.53 0
2023-10-13 $47.73 $47.73 $47.73 $47.73 $47.73 0
2023-10-12 $48.09 $48.09 $48.09 $48.09 $48.09 0
2023-10-11 $49.02 $49.02 $49.02 $49.02 $49.02 0
2023-10-10 $48.91 $48.91 $48.91 $48.91 $48.91 0
2023-10-09 $48.49 $48.49 $48.49 $48.49 $48.49 0
2023-10-06 $48.08 $48.08 $48.08 $48.08 $48.08 0
2023-10-05 $47.61 $47.61 $47.61 $47.61 $47.61 0
2023-10-04 $47.73 $47.73 $47.73 $47.73 $47.73 0
2023-10-03 $47.43 $47.43 $47.43 $47.43 $47.43 0
2023-10-02 $48.28 $48.28 $48.28 $48.28 $48.28 0
2023-09-29 $48.90 $48.90 $48.90 $48.90 $48.90 0
2023-09-28 $49.05 $49.05 $49.05 $49.05 $49.05 0
2023-09-27 $48.51 $48.51 $48.51 $48.51 $48.51 0
2023-09-26 $48.28 $48.28 $48.28 $48.28 $48.28 0
2023-09-25 $49.02 $49.02 $49.02 $49.02 $49.02 0
2023-09-22 $48.86 $48.86 $48.86 $48.86 $48.86 0
2023-09-21 $48.96 $48.96 $48.96 $48.96 $48.96 0
2023-09-20 $49.90 $49.90 $49.90 $49.90 $49.90 0
2023-09-19 $50.11 $50.11 $50.11 $50.11 $50.11 0
2023-09-18 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-09-15 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-09-14 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-09-13 $50.22 $50.22 $50.22 $50.22 $50.22 0
2023-09-12 $50.66 $50.66 $50.66 $50.66 $50.66 0
2023-09-11 $50.62 $50.62 $50.62 $50.62 $50.62 0
2023-09-08 $50.55 $50.55 $50.55 $50.55 $50.55 0
2023-09-07 $50.59 $50.59 $50.59 $50.59 $50.59 0
2023-09-06 $50.92 $50.92 $50.92 $50.92 $50.92 0
2023-09-05 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-09-01 $52.12 $52.12 $52.12 $52.12 $52.12 0
2023-08-31 $51.61 $51.61 $51.61 $51.61 $51.61 0
2023-08-30 $51.61 $51.61 $51.61 $51.61 $51.61 0
2023-08-29 $51.38 $51.38 $51.38 $51.38 $51.38 0
2023-08-28 $50.74 $50.74 $50.74 $50.74 $50.74 0
2023-08-25 $50.32 $50.32 $50.32 $50.32 $50.32 0
2023-08-24 $50.11 $50.11 $50.11 $50.11 $50.11 0
2023-08-23 $50.58 $50.58 $50.58 $50.58 $50.58 0
2023-08-22 $50.14 $50.14 $50.14 $50.14 $50.14 0
2023-08-21 $50.32 $50.32 $50.32 $50.32 $50.32 0
2023-08-18 $50.32 $50.32 $50.32 $50.32 $50.32 0
2023-08-17 $50.18 $50.18 $50.18 $50.18 $50.18 0
2023-08-16 $50.73 $50.73 $50.73 $50.73 $50.73 0
2023-08-15 $51.18 $51.18 $51.18 $51.18 $51.18 0
2023-08-14 $51.88 $51.88 $51.88 $51.88 $51.88 0
2023-08-11 $51.89 $51.89 $51.89 $51.89 $51.89 0
2023-08-10 $51.93 $51.93 $51.93 $51.93 $51.93 0
2023-08-09 $52.06 $52.06 $52.06 $52.06 $52.06 0
2023-08-08 $52.27 $52.27 $52.27 $52.27 $52.27 0
2023-08-07 $52.73 $52.73 $52.73 $52.73 $52.73 0
2023-08-04 $52.37 $52.37 $52.37 $52.37 $52.37 0
2023-08-03 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-08-02 $52.60 $52.60 $52.60 $52.60 $52.60 0
2023-08-01 $53.43 $53.43 $53.43 $53.43 $53.43 0
2023-07-31 $53.50 $53.50 $53.50 $53.50 $53.50 0
2023-07-28 $53.22 $53.22 $53.22 $53.22 $53.22 0
2023-07-27 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-07-26 $53.39 $53.39 $53.39 $53.39 $53.39 0
2023-07-25 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-07-24 $52.95 $52.95 $52.95 $52.95 $52.95 0
2023-07-21 $52.97 $52.97 $52.97 $52.97 $52.97 0
2023-07-20 $53.01 $53.01 $53.01 $53.01 $53.01 0
2023-07-19 $53.20 $53.20 $53.20 $53.20 $53.20 0
2023-07-18 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-07-17 $52.58 $52.58 $52.58 $52.58 $52.58 0
2023-07-14 $52.21 $52.21 $52.21 $52.21 $52.21 0
2023-07-13 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-07-12 $52.35 $52.35 $52.35 $52.35 $52.35 0
2023-07-11 $52.02 $52.02 $52.02 $52.02 $52.02 0
2023-07-10 $51.56 $51.56 $51.56 $51.56 $51.56 0
2023-07-07 $50.90 $50.90 $50.90 $50.90 $50.90 0
2023-07-06 $50.41 $50.41 $50.41 $50.41 $50.41 0
2023-07-05 $50.98 $50.98 $50.98 $50.98 $50.98 0
2023-07-03 $51.39 $51.39 $51.39 $51.39 $51.39 0
2023-06-30 $51.27 $51.27 $51.27 $51.27 $51.27 0
2023-06-29 $50.95 $50.95 $50.95 $50.95 $50.95 0
2023-06-28 $50.41 $50.41 $50.41 $50.41 $50.41 0
2023-06-27 $50.36 $50.36 $50.36 $50.36 $50.36 0
2023-06-26 $49.55 $49.55 $49.55 $49.55 $49.55 0
2023-06-23 $49.23 $49.23 $49.23 $49.23 $49.23 0
2023-06-22 $49.76 $49.76 $49.76 $49.76 $49.76 0
2023-06-21 $50.09 $50.09 $50.09 $50.09 $50.09 0
2023-06-20 $50.14 $50.14 $50.14 $50.14 $50.14 0
2023-06-16 $50.57 $50.57 $50.57 $50.57 $50.57 0
2023-06-15 $50.88 $50.88 $50.88 $50.88 $50.88 0
2023-06-14 $50.36 $50.36 $50.36 $50.36 $50.36 0
2023-06-13 $50.75 $50.75 $50.75 $50.75 $50.75 0
2023-06-12 $50.25 $50.25 $50.25 $50.25 $50.25 0
2023-06-09 $49.97 $49.97 $49.97 $49.97 $49.97 0
2023-06-08 $50.20 $50.20 $50.20 $50.20 $50.20 0
2023-06-07 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-06-06 $49.66 $49.66 $49.66 $49.66 $49.66 0
2023-06-05 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-06-02 $49.30 $49.30 $49.30 $49.30 $49.30 0
2023-06-01 $47.66 $47.66 $47.66 $47.66 $47.66 0
2023-05-31 $47.30 $47.30 $47.30 $47.30 $47.30 0
2023-05-30 $47.81 $47.81 $47.81 $47.81 $47.81 0
2023-05-26 $47.92 $47.92 $47.92 $47.92 $47.92 0
2023-05-25 $47.51 $47.51 $47.51 $47.51 $47.51 0
2023-05-24 $47.61 $47.61 $47.61 $47.61 $47.61 0
2023-05-23 $48.08 $48.08 $48.08 $48.08 $48.08 0
2023-05-22 $48.66 $48.66 $48.66 $48.66 $48.66 0
2023-05-19 $48.37 $48.37 $48.37 $48.37 $48.37 0
2023-05-18 $48.74 $48.74 $48.74 $48.74 $48.74 0
2023-05-17 $48.38 $48.38 $48.38 $48.38 $48.38 0
2023-05-16 $47.57 $47.57 $47.57 $47.57 $47.57 0
2023-05-15 $48.29 $48.29 $48.29 $48.29 $48.29 0
2023-05-12 $47.78 $47.78 $47.78 $47.78 $47.78 0
2023-05-11 $47.79 $47.79 $47.79 $47.79 $47.79 0
2023-05-10 $48.06 $48.06 $48.06 $48.06 $48.06 0
2023-05-09 $48.16 $48.16 $48.16 $48.16 $48.16 0
2023-05-08 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-05-05 $48.26 $48.26 $48.26 $48.26 $48.26 0
2023-05-04 $47.22 $47.22 $47.22 $47.22 $47.22 0
2023-05-03 $47.95 $47.95 $47.95 $47.95 $47.95 0
2023-05-02 $48.15 $48.15 $48.15 $48.15 $48.15 0
2023-05-01 $48.97 $48.97 $48.97 $48.97 $48.97 0
2023-04-28 $49.02 $49.02 $49.02 $49.02 $49.02 0
2023-04-27 $48.48 $48.48 $48.48 $48.48 $48.48 0
2023-04-26 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-04-25 $47.99 $47.99 $47.99 $47.99 $47.99 0
2023-04-24 $49.04 $49.04 $49.04 $49.04 $49.04 0
2023-04-21 $49.05 $49.05 $49.05 $49.05 $49.05 0
2023-04-20 $49.06 $49.06 $49.06 $49.06 $49.06 0
2023-04-19 $49.35 $49.35 $49.35 $49.35 $49.35 0
2023-04-18 $49.29 $49.29 $49.29 $49.29 $49.29 0
2023-04-17 $49.22 $49.22 $49.22 $49.22 $49.22 0
2023-04-14 $48.91 $48.91 $48.91 $48.91 $48.91 0
2023-04-13 $49.24 $49.24 $49.24 $49.24 $49.24 0
2023-04-12 $48.85 $48.85 $48.85 $48.85 $48.85 0
2023-04-11 $49.03 $49.03 $49.03 $49.03 $49.03 0
2023-04-10 $48.59 $48.59 $48.59 $48.59 $48.59 0
2023-04-06 $48.11 $48.11 $48.11 $48.11 $48.11 0
2023-04-05 $48.11 $48.11 $48.11 $48.11 $48.11 0
2023-04-04 $48.53 $48.53 $48.53 $48.53 $48.53 0
2023-04-03 $49.32 $49.32 $49.32 $49.32 $49.32 0
2023-03-31 $49.33 $49.33 $49.33 $49.33 $49.33 0
2023-03-30 $48.49 $48.49 $48.49 $48.49 $48.49 0
2023-03-29 $48.27 $48.27 $48.27 $48.27 $48.27 0
2023-03-28 $47.74 $47.74 $47.74 $47.74 $47.74 0
2023-03-27 $47.57 $47.57 $47.57 $47.57 $47.57 0
2023-03-24 $47.04 $47.04 $47.04 $47.04 $47.04 0
2023-03-23 $46.78 $46.78 $46.78 $46.78 $46.78 0
2023-03-22 $46.99 $46.99 $46.99 $46.99 $46.99 0
2023-03-21 $48.21 $48.21 $48.21 $48.21 $48.21 0
2023-03-20 $47.24 $47.24 $47.24 $47.24 $47.24 0
2023-03-17 $46.66 $46.66 $46.66 $46.66 $46.66 0
2023-03-16 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-03-15 $47.06 $47.06 $47.06 $47.06 $47.06 0
2023-03-14 $48.12 $48.12 $48.12 $48.12 $48.12 0
2023-03-13 $47.16 $47.16 $47.16 $47.16 $47.16 0
2023-03-10 $47.99 $47.99 $47.99 $47.99 $47.99 0
2023-03-09 $49.47 $49.47 $49.47 $49.47 $49.47 0
2023-03-08 $50.77 $50.77 $50.77 $50.77 $50.77 0
2023-03-07 $50.81 $50.81 $50.81 $50.81 $50.81 0
2023-03-06 $51.46 $51.46 $51.46 $51.46 $51.46 0
2023-03-03 $52.03 $52.03 $52.03 $52.03 $52.03 0
2023-03-02 $51.34 $51.34 $51.34 $51.34 $51.34 0
2023-03-01 $50.85 $50.85 $50.85 $50.85 $50.85 0
2023-02-28 $50.70 $50.70 $50.70 $50.70 $50.70 0
2023-02-27 $50.86 $50.86 $50.86 $50.86 $50.86 0
2023-02-24 $50.75 $50.75 $50.75 $50.75 $50.75 0
2023-02-23 $51.12 $51.12 $51.12 $51.12 $51.12 0
2023-02-22 $50.94 $50.94 $50.94 $50.94 $50.94 0
2023-02-21 $50.78 $50.78 $50.78 $50.78 $50.78 0
2023-02-17 $51.98 $51.98 $51.98 $51.98 $51.98 0
2023-02-16 $52.16 $52.16 $52.16 $52.16 $52.16 0
2023-02-15 $52.56 $52.56 $52.56 $52.56 $52.56 0
2023-02-14 $52.12 $52.12 $52.12 $52.12 $52.12 0
2023-02-13 $52.06 $52.06 $52.06 $52.06 $52.06 0
2023-02-10 $51.55 $51.55 $51.55 $51.55 $51.55 0
2023-02-09 $51.40 $51.40 $51.40 $51.40 $51.40 0
2023-02-08 $52.03 $52.03 $52.03 $52.03 $52.03 0
2023-02-07 $52.67 $52.67 $52.67 $52.67 $52.67 0
2023-02-06 $52.06 $52.06 $52.06 $52.06 $52.06 0
2023-02-03 $52.54 $52.54 $52.54 $52.54 $52.54 0
2023-02-02 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-02-01 $52.48 $52.48 $52.48 $52.48 $52.48 0
2023-01-31 $51.80 $51.80 $51.80 $51.80 $51.80 0
2023-01-30 $50.68 $50.68 $50.68 $50.68 $50.68 0
2023-01-27 $51.21 $51.21 $51.21 $51.21 $51.21 0
2023-01-26 $50.89 $50.89 $50.89 $50.89 $50.89 0
2023-01-25 $50.34 $50.34 $50.34 $50.34 $50.34 0
2023-01-24 $50.25 $50.25 $50.25 $50.25 $50.25 0
2023-01-23 $50.43 $50.43 $50.43 $50.43 $50.43 0
2023-01-20 $49.75 $49.75 $49.75 $49.75 $49.75 0
2023-01-19 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-01-18 $49.27 $49.27 $49.27 $49.27 $49.27 0
2023-01-17 $49.87 $49.87 $49.87 $49.87 $49.87 0
2023-01-13 $49.93 $49.93 $49.93 $49.93 $49.93 0
2023-01-12 $49.67 $49.67 $49.67 $49.67 $49.67 0
2023-01-11 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-01-10 $48.63 $48.63 $48.63 $48.63 $48.63 0
2023-01-09 $48.11 $48.11 $48.11 $48.11 $48.11 0
2023-01-06 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-01-05 $46.93 $46.93 $46.93 $46.93 $46.93 0
2023-01-04 $47.52 $47.52 $47.52 $47.52 $47.52 0
2023-01-03 $46.77 $46.77 $46.77 $46.77 $46.77 0
2022-12-30 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-12-29 $47.04 $47.04 $47.04 $47.04 $47.04 0
2022-12-28 $46.05 $46.05 $46.05 $46.05 $46.05 0
2022-12-27 $46.80 $46.80 $46.80 $46.80 $46.80 0
2022-12-23 $46.82 $46.82 $46.82 $46.82 $46.82 0
2022-12-22 $46.56 $46.56 $46.56 $46.56 $46.56 0
2022-12-21 $47.08 $47.08 $47.08 $47.08 $47.08 0
2022-12-20 $46.32 $46.32 $46.32 $46.32 $46.32 0
2022-12-19 $46.08 $46.08 $46.08 $46.08 $46.08 0
2022-12-16 $46.72 $46.72 $46.72 $46.72 $46.72 0
2022-12-15 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-12-14 $48.28 $48.28 $48.28 $48.28 $48.28 0
2022-12-13 $48.53 $48.53 $48.53 $48.53 $48.53 0
2022-12-12 $48.08 $48.08 $48.08 $48.08 $48.08 0
2022-12-09 $47.39 $47.39 $47.39 $47.39 $47.39 0
2022-12-08 $47.83 $47.83 $47.83 $47.83 $47.83 0
2022-12-07 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-12-06 $47.59 $47.59 $47.59 $47.59 $47.59 0
2022-12-05 $48.08 $48.08 $48.08 $48.08 $48.08 0
2022-12-02 $49.23 $49.23 $49.23 $49.23 $49.23 0
2022-12-01 $49.22 $49.22 $49.22 $49.22 $49.22 0
2022-11-30 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-11-29 $47.90 $47.90 $47.90 $47.90 $47.90 0
2022-11-28 $47.73 $47.73 $47.73 $47.73 $47.73 0
2022-11-25 $48.35 $48.35 $48.35 $48.35 $48.35 0
2022-11-23 $48.35 $48.35 $48.35 $48.35 $48.35 0
2022-11-22 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-11-21 $47.41 $47.41 $47.41 $47.41 $47.41 0
2022-11-18 $47.58 $47.58 $47.58 $47.58 $47.58 0
2022-11-17 $47.27 $47.27 $47.27 $47.27 $47.27 0
2022-11-16 $47.64 $47.64 $47.64 $47.64 $47.64 0
2022-11-15 $48.31 $48.31 $48.31 $48.31 $48.31 0
2022-11-14 $47.60 $47.60 $47.60 $47.60 $47.60 0
2022-11-11 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-11-10 $47.74 $47.74 $47.74 $47.74 $47.74 0
2022-11-09 $45.17 $45.17 $45.17 $45.17 $45.17 0
2022-11-08 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-11-07 $46.06 $46.06 $46.06 $46.06 $46.06 0
2022-11-04 $45.65 $45.65 $45.65 $45.65 $45.65 0
2022-11-03 $44.99 $44.99 $44.99 $44.99 $44.99 0
2022-11-02 $45.22 $45.22 $45.22 $45.22 $45.22 0
2022-11-01 $46.53 $46.53 $46.53 $46.53 $46.53 0
2022-10-31 $46.47 $46.47 $46.47 $46.47 $46.47 0
2022-10-28 $46.53 $46.53 $46.53 $46.53 $46.53 0
2022-10-27 $45.77 $45.77 $45.77 $45.77 $45.77 0
2022-10-26 $45.84 $45.84 $45.84 $45.84 $45.84 0
2022-10-25 $45.75 $45.75 $45.75 $45.75 $45.75 0
2022-10-24 $44.66 $44.66 $44.66 $44.66 $44.66 0
2022-10-21 $44.40 $44.40 $44.40 $44.40 $44.40 0
2022-10-20 $43.46 $43.46 $43.46 $43.46 $43.46 0
2022-10-19 $43.93 $43.93 $43.93 $43.93 $43.93 0
2022-10-18 $44.80 $44.80 $44.80 $44.80 $44.80 0
2022-10-17 $44.21 $44.21 $44.21 $44.21 $44.21 0
2022-10-14 $43.03 $43.03 $43.03 $43.03 $43.03 0
2022-10-13 $44.20 $44.20 $44.20 $44.20 $44.20 0
2022-10-12 $43.30 $43.30 $43.30 $43.30 $43.30 0
2022-10-11 $43.56 $43.56 $43.56 $43.56 $43.56 0
2022-10-10 $43.53 $43.53 $43.53 $43.53 $43.53 0
2022-10-07 $43.86 $43.86 $43.86 $43.86 $43.86 0
2022-10-06 $44.91 $44.91 $44.91 $44.91 $44.91 0
2022-10-05 $45.26 $45.26 $45.26 $45.26 $45.26 0
2022-10-04 $45.43 $45.43 $45.43 $45.43 $45.43 0
2022-10-03 $43.66 $43.66 $43.66 $43.66 $43.66 0
2022-09-30 $42.40 $42.40 $42.40 $42.40 $42.40 0
2022-09-29 $42.60 $42.60 $42.60 $42.60 $42.60 0
2022-09-28 $43.43 $43.43 $43.43 $43.43 $43.43 0
2022-09-27 $42.23 $42.23 $42.23 $42.23 $42.23 0
2022-09-26 $42.16 $42.16 $42.16 $42.16 $42.16 0
2022-09-23 $42.92 $42.92 $42.92 $42.92 $42.92 0
2022-09-22 $43.93 $43.93 $43.93 $43.93 $43.93 0
2022-09-21 $44.88 $44.88 $44.88 $44.88 $44.88 0
2022-09-20 $45.65 $45.65 $45.65 $45.65 $45.65 0
2022-09-19 $46.42 $46.42 $46.42 $46.42 $46.42 0
2022-09-16 $45.91 $45.91 $45.91 $45.91 $45.91 0
2022-09-15 $46.71 $46.71 $46.71 $46.71 $46.71 0
2022-09-14 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-09-13 $47.02 $47.02 $47.02 $47.02 $47.02 0
2022-09-12 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-09-09 $48.40 $48.40 $48.40 $48.40 $48.40 0
2022-09-08 $47.49 $47.49 $47.49 $47.49 $47.49 0
2022-09-07 $46.97 $46.97 $46.97 $46.97 $46.97 0
2022-09-06 $45.83 $45.83 $45.83 $45.83 $45.83 0
2022-09-02 $46.13 $46.13 $46.13 $46.13 $46.13 0
2022-09-01 $46.34 $46.34 $46.34 $46.34 $46.34 0
2022-08-31 $46.71 $46.71 $46.71 $46.71 $46.71 0
2022-08-30 $47.03 $47.03 $47.03 $47.03 $47.03 0
2022-08-29 $47.72 $47.72 $47.72 $47.72 $47.72 0
2022-08-26 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-08-25 $49.54 $49.54 $49.54 $49.54 $49.54 0
2022-08-24 $48.71 $48.71 $48.71 $48.71 $48.71 0
2022-08-23 $48.41 $48.41 $48.41 $48.41 $48.41 0
2022-08-22 $48.30 $48.30 $48.30 $48.30 $48.30 0
2022-08-19 $49.37 $49.37 $49.37 $49.37 $49.37 0
2022-08-18 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-08-17 $49.97 $49.97 $49.97 $49.97 $49.97 0
2022-08-16 $50.61 $50.61 $50.61 $50.61 $50.61 0
2022-08-15 $50.42 $50.42 $50.42 $50.42 $50.42 0
2022-08-12 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-08-11 $49.66 $49.66 $49.66 $49.66 $49.66 0
2022-08-10 $49.41 $49.41 $49.41 $49.41 $49.41 0
2022-08-09 $48.41 $48.41 $48.41 $48.41 $48.41 0
2022-08-08 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-08-05 $48.84 $48.84 $48.84 $48.84 $48.84 0
2022-08-04 $48.78 $48.78 $48.78 $48.78 $48.78 0
2022-08-03 $49.12 $49.12 $49.12 $49.12 $49.12 0
2022-08-02 $48.78 $48.78 $48.78 $48.78 $48.78 0
2022-08-01 $48.92 $48.92 $48.92 $48.92 $48.92 0
2022-07-29 $49.12 $49.12 $49.12 $49.12 $49.12 0
2022-07-28 $48.70 $48.70 $48.70 $48.70 $48.70 0
2022-07-27 $48.10 $48.10 $48.10 $48.10 $48.10 0
2022-07-26 $47.19 $47.19 $47.19 $47.19 $47.19 0
2022-07-25 $47.63 $47.63 $47.63 $47.63 $47.63 0
2022-07-22 $47.33 $47.33 $47.33 $47.33 $47.33 0
2022-07-21 $47.81 $47.81 $47.81 $47.81 $47.81 0
2022-07-20 $47.47 $47.47 $47.47 $47.47 $47.47 0
2022-07-19 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-07-18 $45.46 $45.46 $45.46 $45.46 $45.46 0
2022-07-15 $45.42 $45.42 $45.42 $45.42 $45.42 0
2022-07-14 $44.53 $44.53 $44.53 $44.53 $44.53 0
2022-07-13 $45.09 $45.09 $45.09 $45.09 $45.09 0
2022-07-12 $45.26 $45.26 $45.26 $45.26 $45.26 0
2022-07-11 $45.35 $45.35 $45.35 $45.35 $45.35 0
2022-07-08 $45.93 $45.93 $45.93 $45.93 $45.93 0
2022-07-07 $45.92 $45.92 $45.92 $45.92 $45.92 0
2022-07-06 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-07-05 $45.16 $45.16 $45.16 $45.16 $45.16 0
2022-07-01 $44.64 $44.64 $44.64 $44.64 $44.64 0
2022-06-30 $44.64 $44.64 $44.64 $44.64 $44.64 0
2022-06-29 $45.01 $45.01 $45.01 $45.01 $45.01 0
2022-06-28 $45.44 $45.44 $45.44 $45.44 $45.44 0
2022-06-27 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-06-24 $45.93 $45.93 $45.93 $45.93 $45.93 0
2022-06-23 $44.43 $44.43 $44.43 $44.43 $44.43 0
2022-06-22 $44.01 $44.01 $44.01 $44.01 $44.01 0
2022-06-21 $44.25 $44.25 $44.25 $44.25 $44.25 0
2022-06-17 $43.61 $43.61 $43.61 $43.61 $43.61 0
2022-06-16 $43.23 $43.23 $43.23 $43.23 $43.23 0
2022-06-15 $45.49 $45.49 $45.49 $45.49 $45.49 0
2022-06-14 $44.88 $44.88 $44.88 $44.88 $44.88 0
2022-06-13 $45.13 $45.13 $45.13 $45.13 $45.13 0
2022-06-10 $47.60 $47.60 $47.60 $47.60 $47.60 0
2022-06-09 $49.07 $49.07 $49.07 $49.07 $49.07 0
2022-06-08 $50.17 $50.17 $50.17 $50.17 $50.17 0
2022-06-07 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-06-06 $50.36 $50.36 $50.36 $50.36 $50.36 0
2022-06-03 $50.10 $50.10 $50.10 $50.10 $50.10 0
2022-06-02 $50.67 $50.67 $50.67 $50.67 $50.67 0
2022-06-01 $49.54 $49.54 $49.54 $49.54 $49.54 0
2022-05-31 $49.88 $49.88 $49.88 $49.88 $49.88 0
2022-05-27 $50.48 $50.48 $50.48 $50.48 $50.48 0
2022-05-26 $49.36 $49.36 $49.36 $49.36 $49.36 0
2022-05-25 $48.37 $48.37 $48.37 $48.37 $48.37 0
2022-05-24 $47.45 $47.45 $47.45 $47.45 $47.45 0
2022-05-23 $48.07 $48.07 $48.07 $48.07 $48.07 0
2022-05-20 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-19 $47.60 $47.60 $47.60 $47.60 $47.60 0
2022-05-18 $47.47 $47.47 $47.47 $47.47 $47.47 0
2022-05-17 $49.03 $49.03 $49.03 $49.03 $49.03 0
2022-05-16 $47.71 $47.71 $47.71 $47.71 $47.71 0
2022-05-13 $47.82 $47.82 $47.82 $47.82 $47.82 0
2022-05-12 $46.31 $46.31 $46.31 $46.31 $46.31 0
2022-05-11 $45.99 $45.99 $45.99 $45.99 $45.99 0
2022-05-10 $46.81 $46.81 $46.81 $46.81 $46.81 0
2022-05-09 $47.14 $47.14 $47.14 $47.14 $47.14 0
2022-05-06 $49.16 $49.16 $49.16 $49.16 $49.16 0
2022-05-05 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-05-04 $51.79 $51.79 $51.79 $51.79 $51.79 0
2022-05-03 $50.55 $50.55 $50.55 $50.55 $50.55 0
2022-05-02 $49.91 $49.91 $49.91 $49.91 $49.91 0
2022-04-29 $49.56 $49.56 $49.56 $49.56 $49.56 0
2022-04-28 $50.96 $50.96 $50.96 $50.96 $50.96 0
2022-04-27 $49.83 $49.83 $49.83 $49.83 $49.83 0
2022-04-26 $49.78 $49.78 $49.78 $49.78 $49.78 0
2022-04-25 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-04-22 $51.07 $51.07 $51.07 $51.07 $51.07 0
2022-04-21 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-04-20 $53.48 $53.48 $53.48 $53.48 $53.48 0
2022-04-19 $53.30 $53.30 $53.30 $53.30 $53.30 0
2022-04-18 $52.06 $52.06 $52.06 $52.06 $52.06 0
2022-04-14 $52.17 $52.17 $52.17 $52.17 $52.17 0
2022-04-13 $52.27 $52.27 $52.27 $52.27 $52.27 0
2022-04-12 $51.41 $51.41 $51.41 $51.41 $51.41 0
2022-04-11 $51.34 $51.34 $51.34 $51.34 $51.34 0
2022-04-08 $51.57 $51.57 $51.57 $51.57 $51.57 0
2022-04-07 $51.65 $51.65 $51.65 $51.65 $51.65 0
2022-04-06 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-04-05 $52.39 $52.39 $52.39 $52.39 $52.39 0
2022-04-04 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-04-01 $53.29 $53.29 $53.29 $53.29 $53.29 0
2022-03-31 $52.86 $52.86 $52.86 $52.86 $52.86 0
2022-03-30 $53.42 $53.42 $53.42 $53.42 $53.42 0
2022-03-29 $54.07 $54.07 $54.07 $54.07 $54.07 0
2022-03-28 $52.76 $52.76 $52.76 $52.76 $52.76 0
2022-03-25 $52.83 $52.83 $52.83 $52.83 $52.83 0
2022-03-24 $52.47 $52.47 $52.47 $52.47 $52.47 0
2022-03-23 $51.88 $51.88 $51.88 $51.88 $51.88 0
2022-03-22 $52.63 $52.63 $52.63 $52.63 $52.63 0
2022-03-21 $52.22 $52.22 $52.22 $52.22 $52.22 0
2022-03-18 $52.34 $52.34 $52.34 $52.34 $52.34 0
2022-03-17 $51.72 $51.72 $51.72 $51.72 $51.72 0
2022-03-16 $51.09 $51.09 $51.09 $51.09 $51.09 0
2022-03-15 $49.82 $49.82 $49.82 $49.82 $49.82 0
2022-03-14 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-03-11 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-03-10 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-03-09 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-03-08 $48.87 $48.87 $48.87 $48.87 $48.87 0
2022-03-07 $48.66 $48.66 $48.66 $48.66 $48.66 0
2022-03-04 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-03-03 $51.33 $51.33 $51.33 $51.33 $51.33 0
2022-03-02 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-03-01 $50.41 $50.41 $50.41 $50.41 $50.41 0
2022-02-28 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-02-25 $51.24 $51.24 $51.24 $51.24 $51.24 0
2022-02-24 $49.74 $49.74 $49.74 $49.74 $49.74 0
2022-02-23 $48.99 $48.99 $48.99 $48.99 $48.99 0
2022-02-22 $49.76 $49.76 $49.76 $49.76 $49.76 0
2022-02-18 $50.45 $50.45 $50.45 $50.45 $50.45 0
2022-02-17 $50.74 $50.74 $50.74 $50.74 $50.74 0
2022-02-16 $51.79 $51.79 $51.79 $51.79 $51.79 0
2022-02-15 $51.73 $51.73 $51.73 $51.73 $51.73 0
2022-02-14 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-02-11 $50.86 $50.86 $50.86 $50.86 $50.86 0
2022-02-10 $51.54 $51.54 $51.54 $51.54 $51.54 0
2022-02-09 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-02-08 $51.27 $51.27 $51.27 $51.27 $51.27 0
2022-02-07 $50.42 $50.42 $50.42 $50.42 $50.42 0
2022-02-04 $50.24 $50.24 $50.24 $50.24 $50.24 0
2022-02-03 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-02-02 $50.95 $50.95 $50.95 $50.95 $50.95 0
2022-02-01 $50.94 $50.94 $50.94 $50.94 $50.94 0
2022-01-31 $50.36 $50.36 $50.36 $50.36 $50.36 0
2022-01-28 $49.17 $49.17 $49.17 $49.17 $49.17 0
2022-01-27 $48.29 $48.29 $48.29 $48.29 $48.29 0
2022-01-26 $49.06 $49.06 $49.06 $49.06 $49.06 0
2022-01-25 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-01-24 $50.34 $50.34 $50.34 $50.34 $50.34 0
2022-01-21 $49.64 $49.64 $49.64 $49.64 $49.64 0
2022-01-20 $50.54 $50.54 $50.54 $50.54 $50.54 0
2022-01-19 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-01-18 $52.06 $52.06 $52.06 $52.06 $52.06 0
2022-01-14 $53.24 $53.24 $53.24 $53.24 $53.24 0
2022-01-13 $53.46 $53.46 $53.46 $53.46 $53.46 0
2022-01-12 $53.76 $53.76 $53.76 $53.76 $53.76 0
2022-01-11 $53.85 $53.85 $53.85 $53.85 $53.85 0
2022-01-10 $53.22 $53.22 $53.22 $53.22 $53.22 0
2022-01-07 $53.66 $53.66 $53.66 $53.66 $53.66 0
2022-01-06 $53.98 $53.98 $53.98 $53.98 $53.98 0
2022-01-05 $53.89 $53.89 $53.89 $53.89 $53.89 0
2022-01-04 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-01-03 $54.90 $54.90 $54.90 $54.90 $54.90 0
2021-12-31 $54.62 $54.62 $54.62 $54.62 $54.62 0
2021-12-30 $54.53 $54.53 $54.53 $54.53 $54.53 0
2021-12-29 $54.55 $54.55 $54.55 $54.55 $54.55 0
2021-12-28 $54.39 $54.39 $54.39 $54.39 $54.39 0
2021-12-27 $54.38 $54.38 $54.38 $54.38 $54.38 0
2021-12-23 $53.70 $53.70 $53.70 $53.70 $53.70 0
2021-12-22 $53.24 $53.24 $53.24 $53.24 $53.24 0
2021-12-21 $52.69 $52.69 $52.69 $52.69 $52.69 0
2021-12-20 $51.23 $51.23 $51.23 $51.23 $51.23 0
2021-12-17 $52.19 $52.19 $52.19 $52.19 $52.19 0
2021-12-16 $52.12 $52.12 $52.12 $52.12 $52.12 0
2021-12-15 $52.63 $52.63 $52.63 $52.63 $52.63 0
2021-12-14 $52.07 $52.07 $52.07 $52.07 $52.07 0
2021-12-13 $52.36 $52.36 $52.36 $52.36 $52.36 0
2021-12-10 $52.97 $52.97 $52.97 $52.97 $52.97 0
2021-12-09 $52.97 $52.97 $52.97 $52.97 $52.97 0
2021-12-08 $53.75 $53.75 $53.75 $53.75 $53.75 0
2021-12-07 $53.38 $53.38 $53.38 $53.38 $53.38 0
2021-12-06 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-12-03 $51.35 $51.35 $51.35 $51.35 $51.35 0
2021-12-02 $52.00 $52.00 $52.00 $52.00 $52.00 0
2021-12-01 $50.59 $50.59 $50.59 $50.59 $50.59 0
2021-11-30 $51.49 $51.49 $51.49 $51.49 $51.49 0
2021-11-29 $52.95 $52.95 $52.95 $52.95 $52.95 0
2021-11-26 $52.80 $52.80 $52.80 $52.80 $52.80 0
2021-11-24 $54.52 $54.52 $54.52 $54.52 $54.52 0
2021-11-23 $54.54 $54.54 $54.54 $54.54 $54.54 0
2021-11-22 $54.48 $54.48 $54.48 $54.48 $54.48 0
2021-11-19 $54.46 $54.46 $54.46 $54.46 $54.46 0
2021-11-18 $54.81 $54.81 $54.81 $54.81 $54.81 0
2021-11-17 $55.14 $55.14 $55.14 $55.14 $55.14 0
2021-11-16 $55.59 $55.59 $55.59 $55.59 $55.59 0
2021-11-15 $55.58 $55.58 $55.58 $55.58 $55.58 0
2021-11-12 $55.54 $55.54 $55.54 $55.54 $55.54 0
2021-11-11 $55.27 $55.27 $55.27 $55.27 $55.27 0
2021-11-10 $54.95 $54.95 $54.95 $54.95 $54.95 0
2021-11-09 $55.41 $55.41 $55.41 $55.41 $55.41 0
2021-11-08 $55.54 $55.54 $55.54 $55.54 $55.54 0
2021-11-05 $54.97 $54.97 $54.97 $54.97 $54.97 0
2021-11-04 $54.97 $54.97 $54.97 $54.97 $54.97 0
2021-11-03 $55.20 $55.20 $55.20 $55.20 $55.20 0
2021-11-02 $54.52 $54.52 $54.52 $54.52 $54.52 0
2021-11-01 $54.70 $54.70 $54.70 $54.70 $54.70 0
2021-10-29 $53.73 $53.73 $53.73 $53.73 $53.73 0
2021-10-28 $54.15 $54.15 $54.15 $54.15 $54.15 0
2021-10-27 $53.44 $53.44 $53.44 $53.44 $53.44 0
2021-10-26 $54.36 $54.36 $54.36 $54.36 $54.36 0
2021-10-25 $54.65 $54.65 $54.65 $54.65 $54.65 0
2021-10-22 $54.34 $54.34 $54.34 $54.34 $54.34 0
2021-10-21 $54.41 $54.41 $54.41 $54.41 $54.41 0
2021-10-20 $54.42 $54.42 $54.42 $54.42 $54.42 0
2021-10-19 $53.98 $53.98 $53.98 $53.98 $53.98 0
2021-10-18 $53.76 $53.76 $53.76 $53.76 $53.76 0
2021-10-15 $53.71 $53.71 $53.71 $53.71 $53.71 0
2021-10-14 $53.74 $53.74 $53.74 $53.74 $53.74 0
2021-10-13 $52.93 $52.93 $52.93 $52.93 $52.93 0
2021-10-12 $52.65 $52.65 $52.65 $52.65 $52.65 0
2021-10-11 $52.24 $52.24 $52.24 $52.24 $52.24 0
2021-10-08 $52.46 $52.46 $52.46 $52.46 $52.46 0
2021-10-07 $52.59 $52.59 $52.59 $52.59 $52.59 0
2021-10-06 $51.97 $51.97 $51.97 $51.97 $51.97 0
2021-10-05 $52.12 $52.12 $52.12 $52.12 $52.12 0
2021-10-04 $51.92 $51.92 $51.92 $51.92 $51.92 0
2021-10-01 $52.34 $52.34 $52.34 $52.34 $52.34 0
2021-09-30 $51.39 $51.39 $51.39 $51.39 $51.39 0
2021-09-29 $52.04 $52.04 $52.04 $52.04 $52.04 0
2021-09-28 $52.15 $52.15 $52.15 $52.15 $52.15 0
2021-09-27 $52.94 $52.94 $52.94 $52.94 $52.94 0
2021-09-24 $52.37 $52.37 $52.37 $52.37 $52.37 0
2021-09-23 $52.47 $52.47 $52.47 $52.47 $52.47 0
2021-09-22 $51.63 $51.63 $51.63 $51.63 $51.63 0
2021-09-21 $50.88 $50.88 $50.88 $50.88 $50.88 0
2021-09-20 $50.92 $50.92 $50.92 $50.92 $50.92 0
2021-09-17 $52.02 $52.02 $52.02 $52.02 $52.02 0
2021-09-16 $52.42 $52.42 $52.42 $52.42 $52.42 0
2021-09-15 $52.48 $52.48 $52.48 $52.48 $52.48 0
2021-09-14 $51.92 $51.92 $51.92 $51.92 $51.92 0
2021-09-13 $52.52 $52.52 $52.52 $52.52 $52.52 0
2021-09-10 $52.15 $52.15 $52.15 $52.15 $52.15 0
2021-09-09 $52.53 $52.53 $52.53 $52.53 $52.53 0
2021-09-08 $52.72 $52.72 $52.72 $52.72 $52.72 0
2021-09-07 $53.16 $53.16 $53.16 $53.16 $53.16 0
2021-09-03 $53.56 $53.56 $53.56 $53.56 $53.56 0
2021-09-02 $53.59 $53.59 $53.59 $53.59 $53.59 0
2021-09-01 $53.25 $53.25 $53.25 $53.25 $53.25 0
2021-08-31 $52.97 $52.97 $52.97 $52.97 $52.97 0
2021-08-30 $53.05 $53.05 $53.05 $53.05 $53.05 0
2021-08-27 $53.38 $53.38 $53.38 $53.38 $53.38 0
2021-08-26 $52.28 $52.28 $52.28 $52.28 $52.28 0
2021-08-25 $52.73 $52.73 $52.73 $52.73 $52.73 0
2021-08-24 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-08-23 $51.77 $51.77 $51.77 $51.77 $51.77 0
2021-08-20 $51.18 $51.18 $51.18 $51.18 $51.18 0
2021-08-19 $50.60 $50.60 $50.60 $50.60 $50.60 0
2021-08-18 $51.18 $51.18 $51.18 $51.18 $51.18 0
2021-08-17 $51.55 $51.55 $51.55 $51.55 $51.55 0
2021-08-16 $52.13 $52.13 $52.13 $52.13 $52.13 0
2021-08-13 $52.44 $52.44 $52.44 $52.44 $52.44 0
2021-08-12 $52.55 $52.55 $52.55 $52.55 $52.55 0
2021-08-11 $52.61 $52.61 $52.61 $52.61 $52.61 0
2021-08-10 $52.10 $52.10 $52.10 $52.10 $52.10 0
2021-08-09 $51.84 $51.84 $51.84 $51.84 $51.84 0
2021-08-06 $52.05 $52.05 $52.05 $52.05 $52.05 0
2021-08-05 $51.79 $51.79 $51.79 $51.79 $51.79 0
2021-08-04 $51.39 $51.39 $51.39 $51.39 $51.39 0
2021-08-03 $51.93 $51.93 $51.93 $51.93 $51.93 0
2021-08-02 $51.58 $51.58 $51.58 $51.58 $51.58 0
2021-07-30 $51.81 $51.81 $51.81 $51.81 $51.81 0
2021-07-29 $51.95 $51.95 $51.95 $51.95 $51.95 0
2021-07-28 $51.51 $51.51 $51.51 $51.51 $51.51 0
2021-07-27 $51.10 $51.10 $51.10 $51.10 $51.10 0
2021-07-26 $51.42 $51.42 $51.42 $51.42 $51.42 0
2021-07-23 $51.31 $51.31 $51.31 $51.31 $51.31 0
2021-07-22 $50.96 $50.96 $50.96 $50.96 $50.96 0
2021-07-21 $51.38 $51.38 $51.38 $51.38 $51.38 0
2021-07-20 $50.70 $50.70 $50.70 $50.70 $50.70 0
2021-07-19 $49.36 $49.36 $49.36 $49.36 $49.36 0
2021-07-16 $50.35 $50.35 $50.35 $50.35 $50.35 0
2021-07-15 $51.06 $51.06 $51.06 $51.06 $51.06 0
2021-07-14 $51.22 $51.22 $51.22 $51.22 $51.22 0
2021-07-13 $51.56 $51.56 $51.56 $51.56 $51.56 0
2021-07-12 $52.47 $52.47 $52.47 $52.47 $52.47 0
2021-07-09 $52.38 $52.38 $52.38 $52.38 $52.38 0
2021-07-08 $51.28 $51.28 $51.28 $51.28 $51.28 0
2021-07-07 $51.95 $51.95 $51.95 $51.95 $51.95 0
2021-07-06 $51.94 $51.94 $51.94 $51.94 $51.94 0
2021-07-02 $52.48 $52.48 $52.48 $52.48 $52.48 0
2021-07-01 $52.59 $52.59 $52.59 $52.59 $52.59 0
2021-06-30 $52.22 $52.22 $52.22 $52.22 $52.22 0
2021-06-29 $52.20 $52.20 $52.20 $52.20 $52.20 0
2021-06-28 $52.42 $52.42 $52.42 $52.42 $52.42 0
2021-06-25 $53.16 $53.16 $53.16 $53.16 $53.16 0
2021-06-24 $52.84 $52.84 $52.84 $52.84 $52.84 0
2021-06-23 $52.32 $52.32 $52.32 $52.32 $52.32 0
2021-06-22 $52.29 $52.29 $52.29 $52.29 $52.29 0
2021-06-21 $52.29 $52.29 $52.29 $52.29 $52.29 0
2021-06-18 $51.26 $51.26 $51.26 $51.26 $51.26 0
2021-06-17 $52.14 $52.14 $52.14 $52.14 $52.14 0
2021-06-16 $53.11 $53.11 $53.11 $53.11 $53.11 0
2021-06-15 $53.34 $53.34 $53.34 $53.34 $53.34 0
2021-06-14 $53.31 $53.31 $53.31 $53.31 $53.31 0
2021-06-11 $53.83 $53.83 $53.83 $53.83 $53.83 0
2021-06-10 $53.43 $53.43 $53.43 $53.43 $53.43 0
2021-06-09 $53.62 $53.62 $53.62 $53.62 $53.62 0
2021-06-08 $53.87 $53.87 $53.87 $53.87 $53.87 0
2021-06-07 $53.45 $53.45 $53.45 $53.45 $53.45 0
2021-06-04 $53.41 $53.41 $53.41 $53.41 $53.41 0
2021-06-03 $53.08 $53.08 $53.08 $53.08 $53.08 0
2021-06-02 $53.25 $53.25 $53.25 $53.25 $53.25 0
2021-06-01 $53.44 $53.44 $53.44 $53.44 $53.44 0
2021-05-28 $52.94 $52.94 $52.94 $52.94 $52.94 0
2021-05-27 $52.92 $52.92 $52.92 $52.92 $52.92 0
2021-05-26 $52.52 $52.52 $52.52 $52.52 $52.52 0
2021-05-25 $52.09 $52.09 $52.09 $52.09 $52.09 0
2021-05-24 $52.50 $52.50 $52.50 $52.50 $52.50 0
2021-05-21 $52.22 $52.22 $52.22 $52.22 $52.22 0
2021-05-20 $52.06 $52.06 $52.06 $52.06 $52.06 0
2021-05-19 $51.84 $51.84 $51.84 $51.84 $51.84 0
2021-05-18 $52.31 $52.31 $52.31 $52.31 $52.31 0
2021-05-17 $52.76 $52.76 $52.76 $52.76 $52.76 0
2021-05-14 $52.66 $52.66 $52.66 $52.66 $52.66 0
2021-05-13 $51.66 $51.66 $51.66 $51.66 $51.66 0
2021-05-12 $51.00 $51.00 $51.00 $51.00 $51.00 0
2021-05-11 $52.44 $52.44 $52.44 $52.44 $52.44 0
2021-05-10 $53.04 $53.04 $53.04 $53.04 $53.04 0
2021-05-07 $53.60 $53.60 $53.60 $53.60 $53.60 0
2021-05-06 $52.98 $52.98 $52.98 $52.98 $52.98 0
2021-05-05 $52.89 $52.89 $52.89 $52.89 $52.89 0
2021-05-04 $52.71 $52.71 $52.71 $52.71 $52.71 0
2021-05-03 $52.87 $52.87 $52.87 $52.87 $52.87 0
2021-04-30 $52.58 $52.58 $52.58 $52.58 $52.58 0
2021-04-29 $53.20 $53.20 $53.20 $53.20 $53.20 0
2021-04-28 $53.32 $53.32 $53.32 $53.32 $53.32 0
2021-04-27 $53.15 $53.15 $53.15 $53.15 $53.15 0
2021-04-26 $53.03 $53.03 $53.03 $53.03 $53.03 0
2021-04-23 $52.60 $52.60 $52.60 $52.60 $52.60 0
2021-04-22 $51.86 $51.86 $51.86 $51.86 $51.86 0
2021-04-21 $52.09 $52.09 $52.09 $52.09 $52.09 0
2021-04-20 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-04-19 $51.99 $51.99 $51.99 $51.99 $51.99 0
2021-04-16 $52.31 $52.31 $52.31 $52.31 $52.31 0
2021-04-15 $52.09 $52.09 $52.09 $52.09 $52.09 0
2021-04-14 $51.68 $51.68 $51.68 $51.68 $51.68 0
2021-04-13 $51.43 $51.43 $51.43 $51.43 $51.43 0
2021-04-12 $51.65 $51.65 $51.65 $51.65 $51.65 0
2021-04-09 $51.47 $51.47 $51.47 $51.47 $51.47 0
2021-04-08 $51.16 $51.16 $51.16 $51.16 $51.16 0
2021-04-07 $50.94 $50.94 $50.94 $50.94 $50.94 0
2021-04-06 $51.22 $51.22 $51.22 $51.22 $51.22 0
2021-04-05 $51.16 $51.16 $51.16 $51.16 $51.16 0
2021-04-01 $50.72 $50.72 $50.72 $50.72 $50.72 0
2021-03-31 $50.06 $50.06 $50.06 $50.06 $50.06 0
2021-03-30 $49.97 $49.97 $49.97 $49.97 $49.97 0
2021-03-29 $49.39 $49.39 $49.39 $49.39 $49.39 0
2021-03-26 $50.20 $50.20 $50.20 $50.20 $50.20 0
2021-03-25 $49.17 $49.17 $49.17 $49.17 $49.17 0
2021-03-24 $48.23 $48.23 $48.23 $48.23 $48.23 0
2021-03-23 $48.55 $48.55 $48.55 $48.55 $48.55 0
2021-03-22 $49.90 $49.90 $49.90 $49.90 $49.90 0
2021-03-19 $50.15 $50.15 $50.15 $50.15 $50.15 0
2021-03-18 $50.20 $50.20 $50.20 $50.20 $50.20 0
2021-03-17 $51.13 $51.13 $51.13 $51.13 $51.13 0
2021-03-16 $50.78 $50.78 $50.78 $50.78 $50.78 0
2021-03-15 $51.48 $51.48 $51.48 $51.48 $51.48 0
2021-03-12 $50.93 $50.93 $50.93 $50.93 $50.93 0
2021-03-11 $50.37 $50.37 $50.37 $50.37 $50.37 0
2021-03-10 $49.77 $49.77 $49.77 $49.77 $49.77 0
2021-03-09 $49.09 $49.09 $49.09 $49.09 $49.09 0
2021-03-08 $48.94 $48.94 $48.94 $48.94 $48.94 0
2021-03-05 $48.62 $48.62 $48.62 $48.62 $48.62 0
2021-03-04 $47.37 $47.37 $47.37 $47.37 $47.37 0
2021-03-03 $48.24 $48.24 $48.24 $48.24 $48.24 0
2021-03-02 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-03-01 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-02-26 $47.72 $47.72 $47.72 $47.72 $47.72 0
2021-02-25 $47.96 $47.96 $47.96 $47.96 $47.96 0
2021-02-24 $49.42 $49.42 $49.42 $49.42 $49.42 0
2021-02-23 $48.52 $48.52 $48.52 $48.52 $48.52 0
2021-02-22 $48.50 $48.50 $48.50 $48.50 $48.50 0
2021-02-19 $48.34 $48.34 $48.34 $48.34 $48.34 0
2021-02-18 $47.74 $47.74 $47.74 $47.74 $47.74 0
2021-02-17 $48.25 $48.25 $48.25 $48.25 $48.25 0
2021-02-16 $48.49 $48.49 $48.49 $48.49 $48.49 0
2021-02-12 $48.38 $48.38 $48.38 $48.38 $48.38 0
2021-02-11 $48.11 $48.11 $48.11 $48.11 $48.11 0
2021-02-10 $47.89 $47.89 $47.89 $47.89 $47.89 0
2021-02-09 $48.10 $48.10 $48.10 $48.10 $48.10 0
2021-02-08 $47.97 $47.97 $47.97 $47.97 $47.97 0
2021-02-05 $47.31 $47.31 $47.31 $47.31 $47.31 0
2021-02-04 $46.90 $46.90 $46.90 $46.90 $46.90 0
2021-02-03 $46.29 $46.29 $46.29 $46.29 $46.29 0
2021-02-02 $46.14 $46.14 $46.14 $46.14 $46.14 0
2021-02-01 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-01-29 $44.64 $44.64 $44.64 $44.64 $44.64 0
2021-01-28 $45.47 $45.47 $45.47 $45.47 $45.47 0
2021-01-27 $44.73 $44.73 $44.73 $44.73 $44.73 0
2021-01-26 $46.08 $46.08 $46.08 $46.08 $46.08 0
2021-01-25 $46.48 $46.48 $46.48 $46.48 $46.48 0
2021-01-22 $46.67 $46.67 $46.67 $46.67 $46.67 0
2021-01-21 $46.69 $46.69 $46.69 $46.69 $46.69 0
2021-01-20 $47.09 $47.09 $47.09 $47.09 $47.09 0
2021-01-19 $46.81 $46.81 $46.81 $46.81 $46.81 0
2021-01-15 $46.40 $46.40 $46.40 $46.40 $46.40 0
2021-01-14 $46.82 $46.82 $46.82 $46.82 $46.82 0
2021-01-13 $46.37 $46.37 $46.37 $46.37 $46.37 0
2021-01-12 $46.73 $46.73 $46.73 $46.73 $46.73 0
2021-01-11 $46.17 $46.17 $46.17 $46.17 $46.17 0
2021-01-08 $46.24 $46.24 $46.24 $46.24 $46.24 0
2021-01-07 $46.34 $46.34 $46.34 $46.34 $46.34 0
2021-01-06 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-01-05 $44.42 $44.42 $44.42 $44.42 $44.42 0
2021-01-04 $43.77 $43.77 $43.77 $43.77 $43.77 0
2020-12-31 $44.41 $44.41 $44.41 $44.41 $44.41 0
2020-12-30 $44.36 $44.36 $44.36 $44.36 $44.36 0
2020-12-29 $43.99 $43.99 $43.99 $43.99 $43.99 0
2020-12-28 $44.35 $44.35 $44.35 $44.35 $44.35 0
2020-12-24 $44.38 $44.38 $44.38 $44.38 $44.38 0
2020-12-23 $44.34 $44.34 $44.34 $44.34 $44.34 0
2020-12-22 $43.86 $43.86 $43.86 $43.86 $43.86 0
2020-12-21 $43.76 $43.76 $43.76 $43.76 $43.76 0
2020-12-18 $43.88 $43.88 $43.88 $43.88 $43.88 0
2020-12-17 $44.04 $44.04 $44.04 $44.04 $44.04 0
2020-12-16 $43.73 $43.73 $43.73 $43.73 $43.73 0
2020-12-15 $43.82 $43.82 $43.82 $43.82 $43.82 0
2020-12-14 $42.98 $42.98 $42.98 $42.98 $42.98 0
2020-12-11 $43.46 $43.46 $43.46 $43.46 $43.46 0
2020-12-10 $43.46 $43.46 $43.46 $43.46 $43.46 0
2020-12-09 $43.32 $43.32 $43.32 $43.32 $43.32 0
2020-12-08 $43.37 $43.37 $43.37 $43.37 $43.37 0
2020-12-07 $43.26 $43.26 $43.26 $43.26 $43.26 0
2020-12-04 $43.48 $43.48 $43.48 $43.48 $43.48 0
2020-12-03 $42.65 $42.65 $42.65 $42.65 $42.65 0
2020-12-02 $42.32 $42.32 $42.32 $42.32 $42.32 0
2020-12-01 $42.30 $42.30 $42.30 $42.30 $42.30 0
2020-11-30 $41.77 $41.77 $41.77 $41.77 $41.77 0
2020-11-27 $42.46 $42.46 $42.46 $42.46 $42.46 0
2020-11-25 $42.48 $42.48 $42.48 $42.48 $42.48 0
2020-11-24 $42.76 $42.76 $42.76 $42.76 $42.76 0
2020-11-23 $41.91 $41.91 $41.91 $41.91 $41.91 0
2020-11-20 $41.22 $41.22 $41.22 $41.22 $41.22 0
2020-11-19 $41.43 $41.43 $41.43 $41.43 $41.43 0
2020-11-18 $41.22 $41.22 $41.22 $41.22 $41.22 0
2020-11-17 $41.67 $41.67 $41.67 $41.67 $41.67 0
2020-11-16 $40.48 $40.48 $40.48 $40.48 $40.48 0
2020-11-13 $40.48 $40.48 $40.48 $40.48 $40.48 0
2020-11-12 $39.53 $39.53 $39.53 $39.53 $39.53 0
2020-11-11 $40.14 $40.14 $40.14 $40.14 $40.14 0
2020-11-10 $40.33 $40.33 $40.33 $40.33 $40.33 0
2020-11-09 $39.69 $39.69 $39.69 $39.69 $39.69 0
2020-11-06 $38.43 $38.43 $38.43 $38.43 $38.43 0
2020-11-05 $38.86 $38.86 $38.86 $38.86 $38.86 0
2020-11-04 $38.15 $38.15 $38.15 $38.15 $38.15 0
2020-11-03 $38.08 $38.08 $38.08 $38.08 $38.08 0
2020-11-02 $37.20 $37.20 $37.20 $37.20 $37.20 0
2020-10-30 $36.34 $36.34 $36.34 $36.34 $36.34 0
2020-10-29 $36.55 $36.55 $36.55 $36.55 $36.55 0
2020-10-28 $36.12 $36.12 $36.12 $36.12 $36.12 0
2020-10-27 $37.26 $37.26 $37.26 $37.26 $37.26 0
2020-10-26 $37.71 $37.71 $37.71 $37.71 $37.71 0
2020-10-23 $38.58 $38.58 $38.58 $38.58 $38.58 0
2020-10-22 $38.35 $38.35 $38.35 $38.35 $38.35 0
2020-10-21 $37.78 $37.78 $37.78 $37.78 $37.78 0
2020-10-20 $38.06 $38.06 $38.06 $38.06 $38.06 0
2020-10-19 $37.86 $37.86 $37.86 $37.86 $37.86 0
2020-10-16 $38.26 $38.26 $38.26 $38.26 $38.26 0
2020-10-15 $38.35 $38.35 $38.35 $38.35 $38.35 0
2020-10-14 $38.03 $38.03 $38.03 $38.03 $38.03 0
2020-10-13 $38.17 $38.17 $38.17 $38.17 $38.17 0
2020-10-12 $38.59 $38.59 $38.59 $38.59 $38.59 0
2020-10-09 $38.33 $38.33 $38.33 $38.33 $38.33 0
2020-10-08 $38.34 $38.34 $38.34 $38.34 $38.34 0
2020-10-07 $37.74 $37.74 $37.74 $37.74 $37.74 0
2020-10-06 $36.96 $36.96 $36.96 $36.96 $36.96 0
2020-10-05 $37.27 $37.27 $37.27 $37.27 $37.27 0
2020-10-02 $36.40 $36.40 $36.40 $36.40 $36.40 0
2020-10-01 $36.07 $36.07 $36.07 $36.07 $36.07 0
2020-09-30 $35.67 $35.67 $35.67 $35.67 $35.67 0
2020-09-29 $35.44 $35.44 $35.44 $35.44 $35.44 0
2020-09-28 $35.69 $35.69 $35.69 $35.69 $35.69 0
2020-09-25 $34.94 $34.94 $34.94 $34.94 $34.94 0
2020-09-24 $34.54 $34.54 $34.54 $34.54 $34.54 0
2020-09-23 $34.62 $34.62 $34.62 $34.62 $34.62 0
2020-09-22 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-09-21 $35.22 $35.22 $35.22 $35.22 $35.22 0
2020-09-18 $36.27 $36.27 $36.27 $36.27 $36.27 0
2020-09-17 $36.69 $36.69 $36.69 $36.69 $36.69 0
2020-09-16 $36.84 $36.84 $36.84 $36.84 $36.84 0
2020-09-15 $36.54 $36.54 $36.54 $36.54 $36.54 0
2020-09-14 $36.56 $36.56 $36.56 $36.56 $36.56 0
2020-09-11 $35.80 $35.80 $35.80 $35.80 $35.80 0
2020-09-10 $35.74 $35.74 $35.74 $35.74 $35.74 0
2020-09-09 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-09-08 $35.78 $35.78 $35.78 $35.78 $35.78 0
2020-09-04 $36.50 $36.50 $36.50 $36.50 $36.50 0
2020-09-03 $36.57 $36.57 $36.57 $36.57 $36.57 0
2020-09-02 $37.49 $37.49 $37.49 $37.49 $37.49 0
2020-09-01 $36.94 $36.94 $36.94 $36.94 $36.94 0
2020-08-31 $36.63 $36.63 $36.63 $36.63 $36.63 0
2020-08-28 $36.98 $36.98 $36.98 $36.98 $36.98 0
2020-08-27 $36.72 $36.72 $36.72 $36.72 $36.72 0
2020-08-26 $36.55 $36.55 $36.55 $36.55 $36.55 0
2020-08-25 $36.66 $36.66 $36.66 $36.66 $36.66 0
2020-08-24 $36.76 $36.76 $36.76 $36.76 $36.76 0
2020-08-21 $36.14 $36.14 $36.14 $36.14 $36.14 0
2020-08-20 $36.26 $36.26 $36.26 $36.26 $36.26 0
2020-08-19 $36.47 $36.47 $36.47 $36.47 $36.47 0
2020-08-18 $36.56 $36.56 $36.56 $36.56 $36.56 0
2020-08-17 $36.87 $36.87 $36.87 $36.87 $36.87 0
2020-08-14 $36.87 $36.87 $36.87 $36.87 $36.87 0
2020-08-13 $36.81 $36.81 $36.81 $36.81 $36.81 0
2020-08-12 $36.99 $36.99 $36.99 $36.99 $36.99 0
2020-08-11 $36.82 $36.82 $36.82 $36.82 $36.82 0
2020-08-10 $36.74 $36.74 $36.74 $36.74 $36.74 0
2020-08-07 $36.45 $36.45 $36.45 $36.45 $36.45 0
2020-08-06 $36.08 $36.08 $36.08 $36.08 $36.08 0
2020-08-05 $36.16 $36.16 $36.16 $36.16 $36.16 0
2020-08-04 $35.57 $35.57 $35.57 $35.57 $35.57 0
2020-08-03 $35.42 $35.42 $35.42 $35.42 $35.42 0
2020-07-31 $35.15 $35.15 $35.15 $35.15 $35.15 0
2020-07-30 $35.36 $35.36 $35.36 $35.36 $35.36 0
2020-07-29 $35.68 $35.68 $35.68 $35.68 $35.68 0
2020-07-28 $35.05 $35.05 $35.05 $35.05 $35.05 0
2020-07-27 $35.31 $35.31 $35.31 $35.31 $35.31 0
2020-07-24 $35.06 $35.06 $35.06 $35.06 $35.06 0
2020-07-23 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-07-22 $35.31 $35.31 $35.31 $35.31 $35.31 0
2020-07-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-07-20 $34.60 $34.60 $34.60 $34.60 $34.60 0
2020-07-17 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-07-16 $34.73 $34.73 $34.73 $34.73 $34.73 0
2020-07-15 $34.84 $34.84 $34.84 $34.84 $34.84 0
2020-07-14 $33.74 $33.74 $33.74 $33.74 $33.74 0
2020-07-13 $33.19 $33.19 $33.19 $33.19 $33.19 0
2020-07-10 $33.49 $33.49 $33.49 $33.49 $33.49 0
2020-07-09 $33.01 $33.01 $33.01 $33.01 $33.01 0
2020-07-08 $33.61 $33.61 $33.61 $33.61 $33.61 0
2020-07-07 $33.40 $33.40 $33.40 $33.40 $33.40 0
2020-07-06 $34.08 $34.08 $34.08 $34.08 $34.08 0
2020-07-02 $33.65 $33.65 $33.65 $33.65 $33.65 0
2020-07-01 $33.41 $33.41 $33.41 $33.41 $33.41 0
2020-06-30 $33.72 $33.72 $33.72 $33.72 $33.72 0
2020-06-29 $33.24 $33.24 $33.24 $33.24 $33.24 0
2020-06-26 $32.43 $32.43 $32.43 $32.43 $32.43 0
2020-06-25 $33.09 $33.09 $33.09 $33.09 $33.09 0
2020-06-24 $32.75 $32.75 $32.75 $32.75 $32.75 0
2020-06-23 $33.98 $33.98 $33.98 $33.98 $33.98 0
2020-06-22 $33.85 $33.85 $33.85 $33.85 $33.85 0
2020-06-19 $33.79 $33.79 $33.79 $33.79 $33.79 0
2020-06-18 $33.96 $33.96 $33.96 $33.96 $33.96 0
2020-06-17 $34.05 $34.05 $34.05 $34.05 $34.05 0
2020-06-16 $34.53 $34.53 $34.53 $34.53 $34.53 0
2020-06-15 $33.78 $33.78 $33.78 $33.78 $33.78 0
2020-06-12 $33.31 $33.31 $33.31 $33.31 $33.31 0
2020-06-11 $32.56 $32.56 $32.56 $32.56 $32.56 0
2020-06-10 $34.98 $34.98 $34.98 $34.98 $34.98 0
2020-06-09 $36.01 $36.01 $36.01 $36.01 $36.01 0
2020-06-08 $36.97 $36.97 $36.97 $36.97 $36.97 0
2020-06-05 $35.01 $35.01 $35.01 $35.01 $35.01 0
2020-06-04 $35.01 $35.01 $35.01 $35.01 $35.01 0
2020-06-03 $34.80 $34.80 $34.80 $34.80 $34.80 0
2020-06-02 $33.72 $33.72 $33.72 $33.72 $33.72 0
2020-06-01 $33.27 $33.27 $33.27 $33.27 $33.27 0
2020-05-29 $32.76 $32.76 $32.76 $32.76 $32.76 0
2020-05-28 $33.08 $33.08 $33.08 $33.08 $33.08 0
2020-05-27 $33.62 $33.62 $33.62 $33.62 $33.62 0
2020-05-26 $32.75 $32.75 $32.75 $32.75 $32.75 0
2020-05-22 $31.61 $31.61 $31.61 $31.61 $31.61 0
2020-05-21 $31.52 $31.52 $31.52 $31.52 $31.52 0
2020-05-20 $31.51 $31.51 $31.51 $31.51 $31.51 0
2020-05-19 $30.88 $30.88 $30.88 $30.88 $30.88 0
2020-05-18 $31.30 $31.30 $31.30 $31.30 $31.30 0
2020-05-15 $29.53 $29.53 $29.53 $29.53 $29.53 0
2020-05-14 $29.33 $29.33 $29.33 $29.33 $29.33 0
2020-05-13 $28.81 $28.81 $28.81 $28.81 $28.81 0
2020-05-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-05-11 $31.09 $31.09 $31.09 $31.09 $31.09 0
2020-05-08 $31.40 $31.40 $31.40 $31.40 $31.40 0
2020-05-07 $29.79 $29.79 $29.79 $29.79 $29.79 0
2020-05-06 $29.79 $29.79 $29.79 $29.79 $29.79 0
2020-05-05 $30.11 $30.11 $30.11 $30.11 $30.11 0
2020-05-04 $29.89 $29.89 $29.89 $29.89 $29.89 0
2020-05-01 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-04-30 $31.01 $31.01 $31.01 $31.01 $31.01 0
2020-04-29 $31.96 $31.96 $31.96 $31.96 $31.96 0
2020-04-28 $30.59 $30.59 $30.59 $30.59 $30.59 0
2020-04-27 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-04-24 $28.89 $28.89 $28.89 $28.89 $28.89 0
2020-04-23 $28.43 $28.43 $28.43 $28.43 $28.43 0
2020-04-22 $28.15 $28.15 $28.15 $28.15 $28.15 0
2020-04-21 $27.77 $27.77 $27.77 $27.77 $27.77 0
2020-04-20 $28.46 $28.46 $28.46 $28.46 $28.46 0
2020-04-17 $29.09 $29.09 $29.09 $29.09 $29.09 0
2020-04-16 $27.86 $27.86 $27.86 $27.86 $27.86 0
2020-04-15 $28.14 $28.14 $28.14 $28.14 $28.14 0
2020-04-14 $29.29 $29.29 $29.29 $29.29 $29.29 0
2020-04-13 $28.83 $28.83 $28.83 $28.83 $28.83 0
2020-04-09 $29.68 $29.68 $29.68 $29.68 $29.68 0
2020-04-08 $28.68 $28.68 $28.68 $28.68 $28.68 0
2020-04-07 $27.31 $27.31 $27.31 $27.31 $27.31 0
2020-04-06 $26.85 $26.85 $26.85 $26.85 $26.85 0
2020-04-03 $24.71 $24.71 $24.71 $24.71 $24.71 0
2020-04-02 $25.46 $25.46 $25.46 $25.46 $25.46 0
2020-04-01 $25.23 $25.23 $25.23 $25.23 $25.23 0
2020-03-31 $26.87 $26.87 $26.87 $26.87 $26.87 0
2020-03-30 $27.26 $27.26 $27.26 $27.26 $27.26 0
2020-03-27 $26.89 $26.89 $26.89 $26.89 $26.89 0
2020-03-26 $27.85 $27.85 $27.85 $27.85 $27.85 0
2020-03-25 $26.19 $26.19 $26.19 $26.19 $26.19 0
2020-03-24 $25.21 $25.21 $25.21 $25.21 $25.21 0
2020-03-23 $23.74 $23.74 $23.74 $23.74 $23.74 0
2020-03-20 $23.74 $23.74 $23.74 $23.74 $23.74 0
2020-03-19 $24.70 $24.70 $24.70 $24.70 $24.70 0
2020-03-18 $23.55 $23.55 $23.55 $23.55 $23.55 0
2020-03-17 $25.93 $25.93 $25.93 $25.93 $25.93 0
2020-03-16 $29.28 $29.28 $29.28 $29.28 $29.28 0
2020-03-13 $29.28 $29.28 $29.28 $29.28 $29.28 0
2020-03-12 $27.29 $27.29 $27.29 $27.29 $27.29 0
2020-03-11 $30.50 $30.50 $30.50 $30.50 $30.50 0
2020-03-10 $32.48 $32.48 $32.48 $32.48 $32.48 0
2020-03-09 $31.16 $31.16 $31.16 $31.16 $31.16 0
2020-03-06 $34.29 $34.29 $34.29 $34.29 $34.29 0
2020-03-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-03-04 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-03-03 $35.11 $35.11 $35.11 $35.11 $35.11 0
2020-03-02 $35.91 $35.91 $35.91 $35.91 $35.91 0
2020-02-28 $34.98 $34.98 $34.98 $34.98 $34.98 0
2020-02-27 $35.41 $35.41 $35.41 $35.41 $35.41 0
2020-02-26 $36.73 $36.73 $36.73 $36.73 $36.73 0
2020-02-25 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-02-24 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-02-21 $39.95 $39.95 $39.95 $39.95 $39.95 0
2020-02-20 $40.33 $40.33 $40.33 $40.33 $40.33 0
2020-02-19 $40.18 $40.18 $40.18 $40.18 $40.18 0
2020-02-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-02-14 $40.22 $40.22 $40.22 $40.22 $40.22 0
2020-02-13 $40.22 $40.22 $40.22 $40.22 $40.22 0
2020-02-12 $40.16 $40.16 $40.16 $40.16 $40.16 0
2020-02-11 $39.78 $39.78 $39.78 $39.78 $39.78 0
2020-02-10 $39.38 $39.38 $39.38 $39.38 $39.38 0
2020-02-07 $39.25 $39.25 $39.25 $39.25 $39.25 0
2020-02-06 $39.60 $39.60 $39.60 $39.60 $39.60 0
2020-02-05 $39.84 $39.84 $39.84 $39.84 $39.84 0
2020-02-04 $39.27 $39.27 $39.27 $39.27 $39.27 0
2020-02-03 $38.90 $38.90 $38.90 $38.90 $38.90 0
2020-01-31 $38.72 $38.72 $38.72 $38.72 $38.72 0
2020-01-30 $39.32 $39.32 $39.32 $39.32 $39.32 0
2020-01-29 $39.44 $39.44 $39.44 $39.44 $39.44 0
2020-01-28 $39.44 $39.44 $39.44 $39.44 $39.44 0
2020-01-27 $39.20 $39.20 $39.20 $39.20 $39.20 0
2020-01-24 $39.81 $39.81 $39.81 $39.81 $39.81 0
2020-01-23 $40.22 $40.22 $40.22 $40.22 $40.22 0
2020-01-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-01-21 $40.04 $40.04 $40.04 $40.04 $40.04 0
2020-01-17 $40.18 $40.18 $40.18 $40.18 $40.18 0
2020-01-16 $40.19 $40.19 $40.19 $40.19 $40.19 0
2020-01-15 $39.76 $39.76 $39.76 $39.76 $39.76 0
2020-01-14 $39.68 $39.68 $39.68 $39.68 $39.68 0
2020-01-13 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-01-10 $39.35 $39.35 $39.35 $39.35 $39.35 0
2020-01-09 $39.43 $39.43 $39.43 $39.43 $39.43 0
2020-01-08 $39.26 $39.26 $39.26 $39.26 $39.26 0
2020-01-07 $39.14 $39.14 $39.14 $39.14 $39.14 0
2020-01-06 $39.26 $39.26 $39.26 $39.26 $39.26 0
2020-01-03 $39.18 $39.18 $39.18 $39.18 $39.18 0
2020-01-02 $39.38 $39.38 $39.38 $39.38 $39.38 0
2019-12-31 $39.35 $39.35 $39.35 $39.35 $39.35 0
2019-12-30 $39.23 $39.23 $39.23 $39.23 $39.23 0
2019-12-27 $39.31 $39.31 $39.31 $39.31 $39.31 0
2019-12-26 $39.45 $39.45 $39.45 $39.45 $39.45 0
2019-12-24 $39.37 $39.37 $39.37 $39.37 $39.37 0
2019-12-23 $39.39 $39.39 $39.39 $39.39 $39.39 0
2019-12-20 $39.42 $39.42 $39.42 $39.42 $39.42 0
2019-12-19 $39.26 $39.26 $39.26 $39.26 $39.26 0
2019-12-18 $39.12 $39.12 $39.12 $39.12 $39.12 0
2019-12-17 $39.06 $39.06 $39.06 $39.06 $39.06 0
2019-12-16 $39.03 $39.03 $39.03 $39.03 $39.03 0
2019-12-13 $38.66 $38.66 $38.66 $38.66 $38.66 0
2019-12-12 $38.80 $38.80 $38.80 $38.80 $38.80 0
2019-12-11 $38.40 $38.40 $38.40 $38.40 $38.40 0
2019-12-10 $38.33 $38.33 $38.33 $38.33 $38.33 0
2019-12-09 $38.41 $38.41 $38.41 $38.41 $38.41 0
2019-12-06 $38.18 $38.18 $38.18 $38.18 $38.18 0
2019-12-05 $38.18 $38.18 $38.18 $38.18 $38.18 0
2019-12-04 $38.04 $38.04 $38.04 $38.04 $38.04 0
2019-12-03 $37.77 $37.77 $37.77 $37.77 $37.77 0
2019-12-02 $38.02 $38.02 $38.02 $38.02 $38.02 0
2019-11-29 $38.32 $38.32 $38.32 $38.32 $38.32 0
2019-11-27 $38.57 $38.57 $38.57 $38.57 $38.57 0
2019-11-26 $38.38 $38.38 $38.38 $38.38 $38.38 0
2019-11-25 $38.29 $38.29 $38.29 $38.29 $38.29 0
2019-11-22 $37.88 $37.88 $37.88 $37.88 $37.88 0
2019-11-21 $37.80 $37.80 $37.80 $37.80 $37.80 0
2019-11-20 $37.95 $37.95 $37.95 $37.95 $37.95 0
2019-11-19 $38.05 $38.05 $38.05 $38.05 $38.05 0
2019-11-18 $38.07 $38.07 $38.07 $38.07 $38.07 0
2019-11-15 $38.20 $38.20 $38.20 $38.20 $38.20 0
2019-11-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2019-11-13 $37.88 $37.88 $37.88 $37.88 $37.88 0
2019-11-12 $37.98 $37.98 $37.98 $37.98 $37.98 0
2019-11-11 $38.06 $38.06 $38.06 $38.06 $38.06 0
2019-11-08 $38.11 $38.11 $38.11 $38.11 $38.11 0
2019-11-07 $38.08 $38.08 $38.08 $38.08 $38.08 0
2019-11-06 $37.92 $37.92 $37.92 $37.92 $37.92 0
2019-11-05 $38.05 $38.05 $38.05 $38.05 $38.05 0
2019-11-04 $37.97 $37.97 $37.97 $37.97 $37.97 0
2019-11-01 $37.60 $37.60 $37.60 $37.60 $37.60 0
2019-10-31 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-10-30 $37.25 $37.25 $37.25 $37.25 $37.25 0
2019-10-29 $37.31 $37.31 $37.31 $37.31 $37.31 0
2019-10-28 $37.30 $37.30 $37.30 $37.30 $37.30 0
2019-10-25 $37.09 $37.09 $37.09 $37.09 $37.09 0
2019-10-24 $36.95 $36.95 $36.95 $36.95 $36.95 0
2019-10-23 $36.97 $36.97 $36.97 $36.97 $36.97 0
2019-10-22 $36.97 $36.97 $36.97 $36.97 $36.97 0
2019-10-21 $36.92 $36.92 $36.92 $36.92 $36.92 0
2019-10-18 $36.71 $36.71 $36.71 $36.71 $36.71 0
2019-10-17 $36.69 $36.69 $36.69 $36.69 $36.69 0
2019-10-16 $36.48 $36.48 $36.48 $36.48 $36.48 0
2019-10-15 $36.46 $36.46 $36.46 $36.46 $36.46 0
2019-10-14 $36.12 $36.12 $36.12 $36.12 $36.12 0
2019-10-11 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-10-10 $35.70 $35.70 $35.70 $35.70 $35.70 0
2019-10-09 $35.50 $35.50 $35.50 $35.50 $35.50 0
2019-10-08 $35.25 $35.25 $35.25 $35.25 $35.25 0
2019-10-07 $35.80 $35.80 $35.80 $35.80 $35.80 0
2019-10-04 $35.99 $35.99 $35.99 $35.99 $35.99 0
2019-10-03 $35.60 $35.60 $35.60 $35.60 $35.60 0
2019-10-02 $35.44 $35.44 $35.44 $35.44 $35.44 0
2019-10-01 $35.97 $35.97 $35.97 $35.97 $35.97 0
2019-09-30 $36.56 $36.56 $36.56 $36.56 $36.56 0
2019-09-27 $36.37 $36.37 $36.37 $36.37 $36.37 0
2019-09-26 $36.49 $36.49 $36.49 $36.49 $36.49 0
2019-09-25 $36.43 $36.43 $36.43 $36.43 $36.43 0
2019-09-24 $36.43 $36.43 $36.43 $36.43 $36.43 0
2019-09-23 $36.83 $36.83 $36.83 $36.83 $36.83 0
2019-09-20 $36.83 $36.83 $36.83 $36.83 $36.83 0
2019-09-19 $37.01 $37.01 $37.01 $37.01 $37.01 0
2019-09-18 $37.06 $37.06 $37.06 $37.06 $37.06 0
2019-09-17 $37.13 $37.13 $37.13 $37.13 $37.13 0
2019-09-16 $37.13 $37.13 $37.13 $37.13 $37.13 0
2019-09-13 $37.12 $37.12 $37.12 $37.12 $37.12 0
2019-09-12 $37.12 $37.12 $37.12 $37.12 $37.12 0
2019-09-11 $37.17 $37.17 $37.17 $37.17 $37.17 0
2019-09-10 $36.79 $36.79 $36.79 $36.79 $36.79 0
2019-09-09 $36.59 $36.59 $36.59 $36.59 $36.59 0
2019-09-06 $36.24 $36.24 $36.24 $36.24 $36.24 0
2019-09-05 $36.23 $36.23 $36.23 $36.23 $36.23 0
2019-09-04 $35.70 $35.70 $35.70 $35.70 $35.70 0
2019-09-03 $35.36 $35.36 $35.36 $35.36 $35.36 0
2019-08-30 $35.54 $35.54 $35.54 $35.54 $35.54 0
2019-08-29 $35.54 $35.54 $35.54 $35.54 $35.54 0
2019-08-28 $34.98 $34.98 $34.98 $34.98 $34.98 0
2019-08-27 $34.64 $34.64 $34.64 $34.64 $34.64 0
2019-08-26 $34.90 $34.90 $34.90 $34.90 $34.90 0
2019-08-23 $35.51 $35.51 $35.51 $35.51 $35.51 0
2019-08-22 $35.51 $35.51 $35.51 $35.51 $35.51 0
2019-08-21 $35.51 $35.51 $35.51 $35.51 $35.51 0
2019-08-20 $35.25 $35.25 $35.25 $35.25 $35.25 0
2019-08-19 $35.51 $35.51 $35.51 $35.51 $35.51 0
2019-08-16 $35.12 $35.12 $35.12 $35.12 $35.12 0
2019-08-15 $34.54 $34.54 $34.54 $34.54 $34.54 0
2019-08-14 $34.55 $34.55 $34.55 $34.55 $34.55 0
2019-08-13 $35.47 $35.47 $35.47 $35.47 $35.47 0
2019-08-12 $35.19 $35.19 $35.19 $35.19 $35.19 0
2019-08-09 $35.69 $35.69 $35.69 $35.69 $35.69 0
2019-08-08 $36.10 $36.10 $36.10 $36.10 $36.10 0
2019-08-07 $35.50 $35.50 $35.50 $35.50 $35.50 0
2019-08-06 $35.49 $35.49 $35.49 $35.49 $35.49 0
2019-08-05 $35.11 $35.11 $35.11 $35.11 $35.11 0
2019-08-02 $36.07 $36.07 $36.07 $36.07 $36.07 0
2019-08-01 $36.39 $36.39 $36.39 $36.39 $36.39 0
2019-07-31 $36.89 $36.89 $36.89 $36.89 $36.89 0
2019-07-30 $37.31 $37.31 $37.31 $37.31 $37.31 0
2019-07-29 $37.04 $37.04 $37.04 $37.04 $37.04 0
2019-07-26 $37.20 $37.20 $37.20 $37.20 $37.20 0
2019-07-25 $36.95 $36.95 $36.95 $36.95 $36.95 0
2019-07-24 $37.35 $37.35 $37.35 $37.35 $37.35 0
2019-07-23 $36.92 $36.92 $36.92 $36.92 $36.92 0
2019-07-22 $36.63 $36.63 $36.63 $36.63 $36.63 0
2019-07-19 $36.63 $36.63 $36.63 $36.63 $36.63 0
2019-07-18 $36.76 $36.76 $36.76 $36.76 $36.76 0
2019-07-17 $36.63 $36.63 $36.63 $36.63 $36.63 0
2019-07-16 $36.88 $36.88 $36.88 $36.88 $36.88 0
2019-07-15 $36.78 $36.78 $36.78 $36.78 $36.78 0
2019-07-12 $36.93 $36.93 $36.93 $36.93 $36.93 0
2019-07-11 $36.63 $36.63 $36.63 $36.63 $36.63 0
2019-07-10 $36.62 $36.62 $36.62 $36.62 $36.62 0
2019-07-09 $36.61 $36.61 $36.61 $36.61 $36.61 0
2019-07-08 $36.64 $36.64 $36.64 $36.64 $36.64 0
2019-07-05 $36.93 $36.93 $36.93 $36.93 $36.93 0
2019-07-03 $36.92 $36.92 $36.92 $36.92 $36.92 0
2019-07-02 $36.66 $36.66 $36.66 $36.66 $36.66 0
2019-07-01 $36.80 $36.80 $36.80 $36.80 $36.80 0
2019-06-28 $36.67 $36.67 $36.67 $36.67 $36.67 0
2019-06-27 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-06-26 $35.85 $35.85 $35.85 $35.85 $35.85 0
2019-06-25 $35.91 $35.91 $35.91 $35.91 $35.91 0
2019-06-24 $36.35 $36.35 $36.35 $36.35 $36.35 0
2019-06-21 $36.35 $36.35 $36.35 $36.35 $36.35 0
2019-06-20 $36.46 $36.46 $36.46 $36.46 $36.46 0

Fidelity Advisor 529 Stock Selector Mid Cap Portfolio (FPPIX) News Headlines

Recent Fidelity Advisor 529 Stock Selector Mid Cap Portfolio (FPPIX) News
Similar Companies to Fidelity Advisor 529 Stock Selector Mid Cap Portfolio (FPPIX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.