Falco Resources Ltd (FPRGF) Exchange: PINK
Data as of May 2, 2025
$0.12 ($0.00) 0.00%
Falco Resources Ltd - Daily Information
Click for more stock information on Falco Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.12 |
About Falco Resources Ltd (FPRGF)
Falco Resources
Invest in Falco Resources Ltd (FPRGF)
Historical Stock Data for Falco Resources Ltd (FPRGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2025-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 440 |
| 2025-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 451 |
| 2025-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,756 |
| 2025-04-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 24,346 |
| 2025-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,001 |
| 2025-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,224 |
| 2025-04-15 | $0.14 | $0.25 | $0.06 | $0.25 | $0.25 | 2,305 |
| 2025-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2025-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 622,272 |
| 2025-04-09 | $0.14 | $0.21 | $0.06 | $0.13 | $0.13 | 6,999 |
| 2025-04-08 | $0.05 | $0.21 | $0.05 | $0.21 | $0.21 | 1,726 |
| 2025-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2025-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,567 |
| 2025-04-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,421 |
| 2025-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,664 |
| 2025-03-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,250 |
| 2025-03-28 | $0.08 | $0.24 | $0.08 | $0.24 | $0.24 | 1,115 |
| 2025-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,889 |
| 2025-03-25 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 740 |
| 2025-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13 |
| 2025-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-19 | $0.08 | $0.25 | $0.05 | $0.14 | $0.14 | 40,923 |
| 2025-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,520 |
| 2025-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,110 |
| 2025-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2025-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2025-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,510 |
| 2025-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44 |
| 2025-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2025-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,115 |
| 2025-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 815 |
| 2025-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,567 |
| 2025-02-27 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 2,617 |
| 2025-02-26 | $0.04 | $0.25 | $0.04 | $0.25 | $0.25 | 2,106 |
| 2025-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-21 | $0.05 | $0.25 | $0.05 | $0.20 | $0.20 | 3,968 |
| 2025-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 445 |
| 2025-02-19 | $0.04 | $0.25 | $0.04 | $0.25 | $0.25 | 700 |
| 2025-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 434 |
| 2025-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-10 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 1,748 |
| 2025-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39 |
| 2025-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,510 |
| 2025-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,581 |
| 2025-02-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,064 |
| 2025-02-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,700 |
| 2025-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-30 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 2,190 |
| 2025-01-29 | $0.04 | $0.15 | $0.04 | $0.15 | $0.15 | 1,577 |
| 2025-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 535 |
| 2025-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,509 |
| 2025-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2025-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 135 |
| 2025-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 316 |
| 2025-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 146 |
| 2025-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-07 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 413,800 |
| 2025-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27 |
| 2025-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,513 |
| 2025-01-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,435 |
| 2024-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,831 |
| 2024-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,934 |
| 2024-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17 |
| 2024-12-24 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 19,391 |
| 2024-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26 |
| 2024-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2024-12-19 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 50,220 |
| 2024-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2024-12-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 12,338 |
| 2024-12-16 | $0.18 | $0.19 | $0.11 | $0.18 | $0.18 | 5,979 |
| 2024-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54 |
| 2024-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,415 |
| 2024-12-11 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 1,722 |
| 2024-12-10 | $0.11 | $0.24 | $0.11 | $0.24 | $0.24 | 1,175 |
| 2024-12-09 | $0.20 | $0.25 | $0.11 | $0.25 | $0.25 | 3,027 |
| 2024-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,029 |
| 2024-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27 |
| 2024-12-04 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 500 |
| 2024-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,984 |
| 2024-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2024-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,237 |
| 2024-11-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 435 |
| 2024-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,239 |
| 2024-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 148 |
| 2024-11-21 | $0.26 | $0.32 | $0.11 | $0.32 | $0.32 | 31,243 |
| 2024-11-20 | $0.26 | $0.26 | $0.10 | $0.10 | $0.10 | 7,436 |
| 2024-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,039 |
| 2024-11-18 | $0.20 | $0.32 | $0.20 | $0.27 | $0.27 | 17,972 |
| 2024-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,438 |
| 2024-11-14 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 309 |
| 2024-11-13 | $0.20 | $0.30 | $0.20 | $0.25 | $0.25 | 45,660 |
| 2024-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 345 |
| 2024-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 686 |
| 2024-11-05 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 13,584 |
| 2024-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,570 |
| 2024-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 810 |
| 2024-10-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 452 |
| 2024-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 103 |
| 2024-10-25 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 335 |
| 2024-10-24 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 7,050 |
| 2024-10-23 | $0.24 | $0.28 | $0.20 | $0.28 | $0.28 | 8,850 |
| 2024-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-10-21 | $0.30 | $0.30 | $0.11 | $0.29 | $0.29 | 9,211 |
| 2024-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-17 | $0.27 | $0.30 | $0.11 | $0.30 | $0.30 | 6,230 |
| 2024-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,100 |
| 2024-10-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 7,000 |
| 2024-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,250 |
| 2024-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 877 |
| 2024-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 81 |
| 2024-10-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,334 |
| 2024-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 724 |
| 2024-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2024-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2024-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,587 |
| 2024-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 67 |
| 2024-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,154 |
| 2024-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2024-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 70 |
| 2024-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 513 |
| 2024-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,859 |
| 2024-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,522 |
| 2024-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-09 | $0.14 | $0.24 | $0.14 | $0.24 | $0.24 | 1,705 |
| 2024-09-06 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 3,257 |
| 2024-09-05 | $0.26 | $0.26 | $0.10 | $0.10 | $0.10 | 3,852 |
| 2024-09-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,200 |
| 2024-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,200 |
| 2024-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,057 |
| 2024-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 36 |
| 2024-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,897 |
| 2024-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,938 |
| 2024-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2024-08-21 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 16,300 |
| 2024-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 337 |
| 2024-08-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 256 |
| 2024-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,350 |
| 2024-08-15 | $0.17 | $0.19 | $0.11 | $0.11 | $0.11 | 3,361 |
| 2024-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-13 | $0.17 | $0.17 | $0.10 | $0.17 | $0.17 | 5,346 |
| 2024-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2024-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2024-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 270 |
| 2024-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2024-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 661 |
| 2024-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 94 |
| 2024-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,113 |
| 2024-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 115 |
| 2024-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2024-07-26 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 1,627 |
| 2024-07-25 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 6,307 |
| 2024-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2024-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,422 |
| 2024-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 494 |
| 2024-07-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,337 |
| 2024-07-17 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 5,640 |
| 2024-07-16 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 16,970 |
| 2024-07-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 642 |
| 2024-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8 |
| 2024-07-11 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 4,180 |
| 2024-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,233 |
| 2024-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-07-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2024-07-05 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 3,748 |
| 2024-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2024-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-01 | $0.02 | $0.16 | $0.01 | $0.16 | $0.16 | 1 |
| 2024-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2024-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2024-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 507 |
| 2024-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 84 |
| 2024-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 793 |
| 2024-06-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,745 |
| 2024-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-12 | $0.03 | $0.34 | $0.03 | $0.18 | $0.18 | 22,927 |
| 2024-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,727 |
| 2024-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,650 |
| 2024-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,672 |
| 2024-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 837 |
| 2024-06-05 | $0.04 | $0.34 | $0.04 | $0.18 | $0.18 | 1,414 |
| 2024-06-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 45 |
| 2024-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-05-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-05-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 45 |
| 2024-05-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2024-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,397 |
| 2024-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-05-21 | $0.27 | $0.34 | $0.25 | $0.26 | $0.26 | 24,280 |
| 2024-05-20 | $0.20 | $0.34 | $0.20 | $0.34 | $0.34 | 9,898 |
| 2024-05-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 353 |
| 2024-05-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 36 |
| 2024-05-15 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 3,046 |
| 2024-05-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 123,983 |
| 2024-05-13 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 92,633 |
| 2024-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,050 |
| 2024-05-09 | $0.04 | $0.24 | $0.04 | $0.24 | $0.24 | 1,135 |
| 2024-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,876 |
| 2024-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 135 |
| 2024-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-01 | $0.22 | $0.22 | $0.03 | $0.20 | $0.20 | 1,989 |
| 2024-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 95 |
| 2024-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,041 |
| 2024-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,090 |
| 2024-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,410 |
| 2024-04-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,805 |
| 2024-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,250 |
| 2024-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,001 |
| 2024-04-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 9,200 |
| 2024-04-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,790 |
| 2024-04-12 | $0.21 | $0.27 | $0.21 | $0.21 | $0.21 | 1,282 |
| 2024-04-11 | $0.22 | $0.28 | $0.21 | $0.28 | $0.28 | 686 |
| 2024-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2024-04-09 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 17,987 |
| 2024-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,364 |
| 2024-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-03 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 11,364 |
| 2024-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,083 |
| 2024-04-01 | $0.25 | $0.29 | $0.18 | $0.18 | $0.18 | 24,083 |
| 2024-03-28 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 105,250 |
| 2024-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 120,800 |
| 2024-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 574 |
| 2024-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 267 |
| 2024-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 135 |
| 2024-03-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,770 |
| 2024-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 59 |
| 2024-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 263 |
| 2024-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,606 |
| 2024-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,680 |
| 2024-03-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,680 |
| 2024-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,270 |
| 2024-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 108 |
| 2024-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 285 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 425 |
| 2024-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,858 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 193 |
| 2024-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 270 |
| 2024-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,189 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2024-02-16 | $0.04 | $0.17 | $0.04 | $0.04 | $0.04 | 14,175 |
| 2024-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 935 |
| 2024-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,627 |
| 2024-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90 |
| 2024-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 459 |
| 2024-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 486 |
| 2024-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,613 |
| 2024-02-02 | $0.19 | $0.47 | $0.15 | $0.20 | $0.20 | 2,217 |
| 2024-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-29 | $0.20 | $0.22 | $0.04 | $0.20 | $0.20 | 2,217 |
| 2024-01-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,108 |
| 2024-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 270 |
| 2024-01-24 | $0.14 | $0.27 | $0.07 | $0.27 | $0.27 | 896 |
| 2024-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,012 |
| 2024-01-22 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 7,202 |
| 2024-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 270 |
| 2024-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,476 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,233 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,630 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 270 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 270 |
| 2023-12-29 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 3,210 |
| 2023-12-28 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 16,997 |
| 2023-12-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 88,799 |
| 2023-12-26 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 11,642 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,290 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,831 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,815 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 482 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,275 |
| 2023-12-15 | $0.03 | $0.28 | $0.03 | $0.28 | $0.28 | 1,044 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,350 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 985 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,058 |
| 2023-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-04 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 39,314 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,740 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 161 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,680 |
| 2023-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,819 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135 |
| 2023-10-31 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 2,530 |
| 2023-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,135 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 193 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,450 |
| 2023-10-20 | $0.08 | $0.24 | $0.08 | $0.24 | $0.24 | 2,129 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,998 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 303 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 675 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,280 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 675 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,379 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 270 |
| 2023-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 202 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,561 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13 |
| 2023-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 135 |
| 2023-09-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,105 |
| 2023-08-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,264 |
| 2023-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 675 |
| 2023-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,033 |
| 2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,518 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 720 |
| 2023-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 147 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,466 |
| 2023-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,076 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,900 |
| 2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 999 |
| 2023-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13 |
| 2023-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 486 |
| 2023-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2023-07-28 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 4,909 |
| 2023-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 315 |
| 2023-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2023-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,964 |
| 2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-19 | $0.04 | $0.12 | $0.04 | $0.12 | $0.12 | 4,025 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,024 |
| 2023-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-13 | $0.04 | $0.12 | $0.04 | $0.12 | $0.12 | 10,248 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,064 |
| 2023-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 135 |
| 2023-07-03 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 647 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 680 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,755 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33 |
| 2023-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,947 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,033 |
| 2023-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-06-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,473 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,174 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 540 |
| 2023-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 944 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-06-05 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,475 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,046 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 580 |
| 2023-05-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 55,925 |
| 2023-05-25 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 1,270 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,076 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,424 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,029 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 782 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,162 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 352 |
| 2023-05-04 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 322 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,806 |
| 2023-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,025 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 155 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-24 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 15,747 |
| 2023-04-21 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 271 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 176 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,749 |
| 2023-04-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,084 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,039 |
| 2023-04-10 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 4,017 |
| 2023-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 810 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,021 |
| 2023-04-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,600 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,045 |
| 2023-03-31 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 329 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-29 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 215 |
| 2023-03-28 | $0.03 | $0.09 | $0.02 | $0.09 | $0.09 | 3,430 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 1,225 |
| 2023-03-22 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 3,933 |
| 2023-03-21 | $0.02 | $0.09 | $0.02 | $0.08 | $0.08 | 2,210 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,755 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,285 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 540 |
| 2023-03-15 | $0.07 | $0.10 | $0.04 | $0.10 | $0.10 | 1,390 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 432 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2023-03-03 | $0.08 | $0.10 | $0.04 | $0.10 | $0.10 | 1,076 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-03-01 | $0.04 | $0.10 | $0.04 | $0.05 | $0.05 | 2,369 |
| 2023-02-28 | $0.10 | $0.10 | $0.03 | $0.10 | $0.10 | 24,483 |
| 2023-02-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 517 |
| 2023-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 427 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 145 |
| 2023-02-21 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,582 |
| 2023-02-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 8,958 |
| 2023-02-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,799 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,050 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-07 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 370 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-03 | $0.03 | $0.13 | $0.03 | $0.10 | $0.10 | 16,367 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2023-02-01 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 5,110 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,012 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,817 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-25 | $0.03 | $0.13 | $0.03 | $0.10 | $0.10 | 1,798 |
| 2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27 |
| 2023-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 405 |
| 2023-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-01-17 | $0.04 | $0.12 | $0.04 | $0.12 | $0.12 | 572 |
| 2023-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-12 | $0.03 | $0.13 | $0.03 | $0.12 | $0.12 | 9,875 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 487 |
| 2023-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2023-01-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,270 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 270 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-30 | $0.07 | $0.09 | $0.04 | $0.09 | $0.09 | 1,297 |
| 2022-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 395 |
| 2022-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 905 |
| 2022-12-27 | $0.03 | $0.26 | $0.03 | $0.05 | $0.05 | 29,705 |
| 2022-12-23 | $0.03 | $0.25 | $0.03 | $0.03 | $0.03 | 25,616 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,672 |
| 2022-12-21 | $0.07 | $0.10 | $0.04 | $0.07 | $0.07 | 112,462 |
| 2022-12-20 | $0.07 | $0.25 | $0.07 | $0.12 | $0.12 | 676 |
| 2022-12-19 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,012 |
| 2022-12-16 | $0.25 | $0.25 | $0.04 | $0.08 | $0.08 | 1,200 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 106 |
| 2022-12-14 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 342 |
| 2022-12-13 | $0.08 | $0.09 | $0.04 | $0.04 | $0.04 | 3,325 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,113 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 830 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 256,000 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,996 |
| 2022-12-02 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 28,101 |
| 2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85 |
| 2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-11-29 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 2,270 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 729 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-23 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 1,281 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 405 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 1,579 |
| 2022-11-16 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 1,201 |
| 2022-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-14 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 1,614 |
| 2022-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-11-10 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 132,859 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 5,238 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105 |
| 2022-11-02 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,040 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 810 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 472 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,160 |
| 2022-10-25 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 4,713 |
| 2022-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,054 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,800 |
| 2022-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 216 |
| 2022-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,660 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,195 |
| 2022-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27 |
| 2022-10-13 | $0.04 | $0.14 | $0.04 | $0.14 | $0.14 | 7,277 |
| 2022-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-11 | $0.03 | $0.14 | $0.03 | $0.13 | $0.13 | 8,542 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 796 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202 |
| 2022-10-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 101,310 |
| 2022-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,665 |
| 2022-10-03 | $0.14 | $0.14 | $0.01 | $0.14 | $0.14 | 353,529 |
| 2022-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 293 |
| 2022-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 94 |
| 2022-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600,000 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 87 |
| 2022-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 855 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 270 |
| 2022-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,454 |
| 2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,450 |
| 2022-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 540 |
| 2022-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17 |
| 2022-09-08 | $0.14 | $0.18 | $0.02 | $0.13 | $0.13 | 934 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,551 |
| 2022-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,551 |
| 2022-08-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,001 |
| 2022-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,982 |
| 2022-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18 |
| 2022-08-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,323 |
| 2022-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,382 |
| 2022-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2022-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-11 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 5,161 |
| 2022-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2022-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 499 |
| 2022-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-05 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 5,430 |
| 2022-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13 |
| 2022-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 253 |
| 2022-08-01 | $0.18 | $0.25 | $0.00 | $0.15 | $0.15 | 3,417 |
| 2022-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-28 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 15,834 |
| 2022-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 54 |
| 2022-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,375 |
| 2022-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,025 |
| 2022-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,094 |
| 2022-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 825 |
| 2022-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2022-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 90 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 87 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 675 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,567 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,817 |
| 2022-07-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,580 |
| 2022-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,250 |
| 2022-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 539 |
| 2022-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,782 |
| 2022-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,250 |
| 2022-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,201 |
| 2022-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31,500 |
| 2022-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-06-16 | $0.11 | $0.25 | $0.11 | $0.25 | $0.25 | 1,235 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 270 |
| 2022-06-14 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 2,216 |
| 2022-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,402 |
| 2022-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,657 |
| 2022-06-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,059 |
| 2022-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 54 |
| 2022-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2022-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,907 |
| 2022-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-05-26 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 592 |
| 2022-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21 |
| 2022-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-23 | $0.17 | $0.30 | $0.17 | $0.30 | $0.30 | 1,135 |
| 2022-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,005 |
| 2022-05-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 11,937 |
| 2022-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 76 |
| 2022-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 517 |
| 2022-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-12 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 4,513 |
| 2022-05-11 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 1,195 |
| 2022-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,531 |
| 2022-05-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 37,550 |
| 2022-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 52 |
| 2022-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 220 |
| 2022-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 135 |
| 2022-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,006 |
| 2022-04-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2022-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2022-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 2,750 |
| 2022-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,660 |
| 2022-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,660 |
| 2022-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,602 |
| 2022-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,602 |
| 2022-04-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 338 |
| 2022-04-12 | $0.17 | $0.26 | $0.17 | $0.26 | $0.26 | 491 |
| 2022-04-11 | $0.26 | $0.26 | $0.17 | $0.26 | $0.26 | 37,085 |
| 2022-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 33 |
| 2022-04-07 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 1,297 |
| 2022-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,094 |
| 2022-04-05 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 1,022 |
| 2022-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,171 |
| 2022-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-03-31 | $0.16 | $0.27 | $0.16 | $0.27 | $0.27 | 1,491 |
| 2022-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 520 |
| 2022-03-29 | $0.23 | $0.23 | $0.11 | $0.23 | $0.23 | 530 |
| 2022-03-28 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 11,005 |
| 2022-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,025 |
| 2022-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 450 |
| 2022-03-23 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,734 |
| 2022-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,798 |
| 2022-03-18 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 6,995 |
| 2022-03-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,606 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,867 |
| 2022-03-15 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 9,829 |
| 2022-03-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,500 |
| 2022-03-11 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 3,013 |
| 2022-03-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,243 |
| 2022-03-09 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 5,660 |
| 2022-03-08 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 1,569 |
| 2022-03-07 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 10,837 |
| 2022-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2022-03-03 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 5,002 |
| 2022-03-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,080 |
| 2022-03-01 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 13,288 |
| 2022-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,121 |
| 2022-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2022-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 391 |
| 2022-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,829 |
| 2022-02-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 623 |
| 2022-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-02-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 15,828 |
| 2022-02-15 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 2,972 |
| 2022-02-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 19,662 |
| 2022-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,942 |
| 2022-02-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 36,990 |
| 2022-02-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,526 |
| 2022-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,403 |
| 2022-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 359 |
| 2022-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,097 |
| 2022-02-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,108 |
| 2022-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,081 |
| 2022-01-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,642 |
| 2022-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,209 |
| 2022-01-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 19,708 |
| 2022-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,852 |
| 2022-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,921 |
| 2022-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 412 |
| 2022-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 487 |
| 2022-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 487 |
| 2022-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,567 |
| 2022-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,212 |
| 2022-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 135 |
| 2022-01-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 45,110 |
| 2022-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,193 |
| 2022-01-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,611 |
| 2022-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2022-01-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,683 |
| 2022-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-31 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 10,465 |
| 2021-12-30 | $0.23 | $0.24 | $0.16 | $0.21 | $0.21 | 76,290 |
| 2021-12-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 18,106 |
| 2021-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,257 |
| 2021-12-27 | $0.25 | $0.35 | $0.24 | $0.24 | $0.24 | 19,552 |
| 2021-12-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,470 |
| 2021-12-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,159 |
| 2021-12-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,240 |
| 2021-12-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 13,950 |
| 2021-12-17 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 3,930 |
| 2021-12-16 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 27,209 |
| 2021-12-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 49,255 |
| 2021-12-14 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 12,405 |
| 2021-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,663 |
| 2021-12-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,764 |
| 2021-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 57,703 |
| 2021-12-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,103 |
| 2021-12-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,527 |
| 2021-12-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,720 |
| 2021-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,076 |
| 2021-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34,235 |
| 2021-12-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 22,461 |
| 2021-11-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,806 |
| 2021-11-29 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 12,738 |
| 2021-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 82,067 |
| 2021-11-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 43,600 |
| 2021-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,382 |
| 2021-11-18 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 10,320 |
| 2021-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,035 |
| 2021-11-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,540 |
| 2021-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 592 |
| 2021-11-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 17,480 |
| 2021-11-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,800 |
| 2021-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 315 |
| 2021-11-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,893 |
| 2021-11-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 31,683 |
| 2021-11-05 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 16,233 |
| 2021-11-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,405 |
| 2021-11-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,516 |
| 2021-11-02 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 38,855 |
| 2021-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 337 |
| 2021-10-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,192 |
| 2021-10-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,533 |
| 2021-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2021-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 114 |
| 2021-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 45,316 |
| 2021-10-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 46,448 |
| 2021-10-21 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 16,996 |
| 2021-10-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 279,900 |
| 2021-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 459 |
| 2021-10-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,100 |
| 2021-10-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 18,615 |
| 2021-10-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 26,345 |
| 2021-10-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,250 |
| 2021-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-11 | $0.28 | $0.35 | $0.15 | $0.35 | $0.35 | 9,612 |
| 2021-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,594 |
| 2021-10-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,572 |
| 2021-10-06 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,985 |
| 2021-10-05 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 200,944 |
| 2021-10-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,800 |
| 2021-10-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 710 |
| 2021-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 283 |
| 2021-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2021-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,445 |
| 2021-09-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 8,405 |
| 2021-09-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 98,824 |
| 2021-09-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 677 |
| 2021-09-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 3,030 |
| 2021-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2021-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 43,412 |
| 2021-09-17 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 102,537 |
| 2021-09-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,386 |
| 2021-09-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 148 |
| 2021-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 728 |
| 2021-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,012 |
| 2021-09-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,283 |
| 2021-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 32 |
| 2021-09-07 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 3,548 |
| 2021-09-03 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 25,737 |
| 2021-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2021-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
| 2021-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,175 |
| 2021-08-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 14,643 |
| 2021-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,524 |
| 2021-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 34 |
| 2021-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 242 |
| 2021-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 321 |
| 2021-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 750 |
| 2021-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 120,196 |
| 2021-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 567 |
| 2021-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 37 |
| 2021-08-17 | $0.31 | $0.36 | $0.25 | $0.31 | $0.31 | 57,622 |
| 2021-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 304 |
| 2021-08-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,084 |
| 2021-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 167 |
| 2021-08-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,155 |
| 2021-08-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 14,291 |
| 2021-08-09 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 33,926 |
| 2021-08-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,995 |
| 2021-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 32 |
| 2021-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,254 |
| 2021-08-03 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 3,783 |
| 2021-08-02 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 1,212 |
| 2021-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 230,700 |
| 2021-07-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 47,523 |
| 2021-07-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,902 |
| 2021-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,016 |
| 2021-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,908 |
| 2021-07-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 12,921 |
| 2021-07-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,111 |
| 2021-07-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,965 |
| 2021-07-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,225 |
| 2021-07-19 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 66,213 |
| 2021-07-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2021-07-15 | $0.25 | $0.35 | $0.25 | $0.33 | $0.33 | 177,773 |
| 2021-07-14 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,481 |
| 2021-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 33 |
| 2021-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 56,172 |
| 2021-07-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 375 |
| 2021-07-08 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 9,793 |
| 2021-07-07 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 16,362 |
| 2021-07-06 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 17,558 |
| 2021-07-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 82 |
| 2021-07-01 | $0.37 | $0.37 | $0.25 | $0.32 | $0.32 | 18,363 |
| 2021-06-30 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 11,768 |
| 2021-06-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 165,057 |
| 2021-06-28 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 150,427 |
| 2021-06-25 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 17,280 |
| 2021-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,647 |
| 2021-06-23 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 16,346 |
| 2021-06-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,260 |
| 2021-06-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 137,766 |
| 2021-06-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 32,454 |
| 2021-06-17 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 14,825 |
| 2021-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,435 |
| 2021-06-15 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 6,182 |
| 2021-06-14 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 24,566 |
| 2021-06-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 427 |
| 2021-06-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-09 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 4,943 |
| 2021-06-08 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,337 |
| 2021-06-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 8,295 |
| 2021-06-04 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 107,234 |
| 2021-06-03 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 5,650 |
| 2021-06-02 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 9,941 |
| 2021-06-01 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 81,919 |
| 2021-05-28 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 5,972 |
| 2021-05-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-26 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 1,856 |
| 2021-05-25 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 7,825 |
| 2021-05-24 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 34,490 |
| 2021-05-21 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 2,045 |
| 2021-05-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 250 |
| 2021-05-19 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 4,469 |
| 2021-05-18 | $0.27 | $0.39 | $0.27 | $0.37 | $0.37 | 19,826 |
| 2021-05-17 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 4,997 |
| 2021-05-14 | $0.28 | $0.38 | $0.28 | $0.36 | $0.36 | 3,387 |
| 2021-05-13 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 9,905 |
| 2021-05-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 5,121 |
| 2021-05-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,315 |
| 2021-05-10 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 832 |
| 2021-05-07 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 10,371 |
| 2021-05-06 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 6,900 |
| 2021-05-05 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 22,400 |
| 2021-05-04 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 45,000 |
| 2021-05-03 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 2,387 |
| 2021-04-30 | $0.16 | $0.38 | $0.16 | $0.38 | $0.38 | 28,100 |
| 2021-04-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 31,098 |
| 2021-04-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 700 |
| 2021-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,026 |
| 2021-04-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 854 |
| 2021-04-23 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,292 |
| 2021-04-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,961 |
| 2021-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,600 |
| 2021-04-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 18,522 |
| 2021-04-19 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 24,964 |
| 2021-04-16 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 9,000 |
| 2021-04-15 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 25,459 |
| 2021-04-14 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 9,229 |
| 2021-04-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,053 |
| 2021-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,010 |
| 2021-04-09 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 9,250 |
| 2021-04-08 | $0.34 | $0.36 | $0.30 | $0.36 | $0.36 | 28,396 |
| 2021-04-07 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 57,549 |
| 2021-04-06 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,126 |
| 2021-04-05 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 24,465 |
| 2021-04-01 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 6,751 |
| 2021-03-31 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 82,879 |
| 2021-03-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,702 |
| 2021-03-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,060 |
| 2021-03-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 45,450 |
| 2021-03-25 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 97,930 |
| 2021-03-24 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 113,000 |
| 2021-03-23 | $0.29 | $0.39 | $0.29 | $0.37 | $0.37 | 7,958 |
| 2021-03-22 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 23,785 |
| 2021-03-19 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 48,115 |
| 2021-03-18 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 20,118 |
| 2021-03-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,334 |
| 2021-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 595 |
| 2021-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,921 |
| 2021-03-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,210 |
| 2021-03-11 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 63,386 |
| 2021-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 230 |
| 2021-03-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 10,665 |
| 2021-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,568 |
| 2021-03-05 | $0.28 | $0.32 | $0.22 | $0.28 | $0.28 | 30,388 |
| 2021-03-04 | $0.30 | $0.32 | $0.25 | $0.29 | $0.29 | 81,733 |
| 2021-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 179 |
| 2021-03-02 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 6,000 |
| 2021-03-01 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 41,031 |
| 2021-02-26 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,578 |
| 2021-02-25 | $0.21 | $0.32 | $0.21 | $0.32 | $0.32 | 6,578 |
| 2021-02-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 53 |
| 2021-02-23 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 5,047 |
| 2021-02-22 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 24,500 |
| 2021-02-19 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 26,158 |
| 2021-02-18 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 12,791 |
| 2021-02-17 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 11,542 |
| 2021-02-16 | $0.33 | $0.34 | $0.29 | $0.33 | $0.33 | 59,994 |
| 2021-02-12 | $0.32 | $0.37 | $0.31 | $0.37 | $0.37 | 28,690 |
| 2021-02-11 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 2,883 |
| 2021-02-10 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 13,650 |
| 2021-02-09 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 25,153 |
| 2021-02-08 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 26,731 |
| 2021-02-05 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 93,530 |
| 2021-02-04 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 20,547 |
| 2021-02-03 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 32,774 |
| 2021-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 42,904 |
| 2021-02-01 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 126,441 |
| 2021-01-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,375 |
| 2021-01-28 | $0.20 | $0.32 | $0.20 | $0.30 | $0.30 | 30,580 |
| 2021-01-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 34,097 |
| 2021-01-26 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 26,870 |
| 2021-01-25 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 184,418 |
| 2021-01-22 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 26,260 |
| 2021-01-21 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 12,882 |
| 2021-01-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 38,133 |
| 2021-01-19 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 32,889 |
| 2021-01-15 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 26,101 |
| 2021-01-14 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 29,182 |
| 2021-01-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 16,724 |
| 2021-01-12 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 81,148 |
| 2021-01-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 81,148 |
| 2021-01-08 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 26,389 |
| 2021-01-07 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 48,569 |
| 2021-01-06 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 18,584 |
| 2021-01-05 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 58,508 |
| 2021-01-04 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 81,393 |
| 2020-12-31 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 154,544 |
| 2020-12-30 | $0.31 | $0.35 | $0.30 | $0.31 | $0.31 | 56,257 |
| 2020-12-29 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 40,799 |
| 2020-12-28 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 156,595 |
| 2020-12-24 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 71,630 |
| 2020-12-23 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 157,634 |
| 2020-12-22 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 32,880 |
| 2020-12-21 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 116,926 |
| 2020-12-18 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 12,906 |
| 2020-12-17 | $0.32 | $0.42 | $0.32 | $0.32 | $0.32 | 143,623 |
| 2020-12-16 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 38,579 |
| 2020-12-15 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 93,440 |
| 2020-12-14 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 117,516 |
| 2020-12-11 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 63,121 |
| 2020-12-10 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 156,190 |
| 2020-12-09 | $0.36 | $0.41 | $0.35 | $0.36 | $0.36 | 85,577 |
| 2020-12-08 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 74,999 |
| 2020-12-07 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 58,004 |
| 2020-12-04 | $0.36 | $0.42 | $0.34 | $0.37 | $0.37 | 69,157 |
| 2020-12-03 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 16,895 |
| 2020-12-02 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 57,784 |
| 2020-12-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 93,694 |
| 2020-11-30 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 265,661 |
| 2020-11-27 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 89,154 |
| 2020-11-25 | $0.33 | $0.36 | $0.31 | $0.34 | $0.34 | 578,188 |
| 2020-11-24 | $0.28 | $0.33 | $0.27 | $0.30 | $0.30 | 70,157 |
| 2020-11-23 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,635 |
| 2020-11-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,923 |
| 2020-11-19 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 11,000 |
| 2020-11-18 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 4,362 |
| 2020-11-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 32,779 |
| 2020-11-16 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 59,453 |
| 2020-11-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 67,824 |
| 2020-11-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,903 |
| 2020-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,499 |
| 2020-11-10 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 309,311 |
| 2020-11-09 | $0.30 | $0.33 | $0.26 | $0.29 | $0.29 | 5,820 |
| 2020-11-06 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 10,437 |
| 2020-11-05 | $0.30 | $0.32 | $0.25 | $0.25 | $0.25 | 5,355 |
| 2020-11-04 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,871 |
| 2020-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 700 |
| 2020-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 80 |
| 2020-10-30 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 1,974 |
| 2020-10-29 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 2,980 |
| 2020-10-28 | $0.30 | $0.32 | $0.25 | $0.32 | $0.32 | 29,397 |
| 2020-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,457 |
| 2020-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 189 |
| 2020-10-23 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 9,937 |
| 2020-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28,048 |
| 2020-10-21 | $0.30 | $0.49 | $0.28 | $0.30 | $0.30 | 19,103 |
| 2020-10-20 | $0.30 | $0.50 | $0.25 | $0.49 | $0.49 | 107,261 |
| 2020-10-19 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 12,728 |
| 2020-10-16 | $0.30 | $0.32 | $0.25 | $0.31 | $0.31 | 7,890 |
| 2020-10-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,415 |
| 2020-10-14 | $0.25 | $0.50 | $0.25 | $0.31 | $0.31 | 16,602 |
| 2020-10-13 | $0.38 | $0.38 | $0.28 | $0.28 | $0.28 | 4,112 |
| 2020-10-12 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 12,631 |
| 2020-10-09 | $0.31 | $0.32 | $0.26 | $0.26 | $0.26 | 14,750 |
| 2020-10-08 | $0.29 | $0.43 | $0.25 | $0.31 | $0.31 | 53,764 |
| 2020-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 540 |
| 2020-10-06 | $0.31 | $0.43 | $0.30 | $0.30 | $0.30 | 165,113 |
| 2020-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,242 |
| 2020-10-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,787 |
| 2020-10-01 | $0.25 | $0.33 | $0.25 | $0.31 | $0.31 | 151,090 |
| 2020-09-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-29 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 4,919 |
| 2020-09-28 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 7,966 |
| 2020-09-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,697 |
| 2020-09-24 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 25,741 |
| 2020-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 643 |
| 2020-09-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,473 |
| 2020-09-21 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 41,906 |
| 2020-09-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 9,500 |
| 2020-09-17 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 103,409 |
| 2020-09-16 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 25,625 |
| 2020-09-15 | $0.35 | $0.45 | $0.33 | $0.34 | $0.34 | 35,851 |
| 2020-09-14 | $0.33 | $0.72 | $0.33 | $0.33 | $0.33 | 122,812 |
| 2020-09-11 | $0.35 | $0.36 | $0.30 | $0.36 | $0.36 | 19,051 |
| 2020-09-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 20,000 |
| 2020-09-09 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 9,100 |
| 2020-09-08 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 7,250 |
| 2020-09-04 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 55,754 |
| 2020-09-03 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 37,954 |
| 2020-09-02 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 2,600 |
| 2020-09-01 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 15,386 |
| 2020-08-31 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 69,836 |
| 2020-08-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 66,010 |
| 2020-08-27 | $0.34 | $0.34 | $0.20 | $0.33 | $0.33 | 15,847 |
| 2020-08-26 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 7,370 |
| 2020-08-25 | $0.35 | $0.42 | $0.32 | $0.34 | $0.34 | 29,571 |
| 2020-08-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,190 |
| 2020-08-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,080 |
| 2020-08-20 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 7,661 |
| 2020-08-19 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 1,577 |
| 2020-08-18 | $0.38 | $0.41 | $0.36 | $0.41 | $0.41 | 19,729 |
| 2020-08-17 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 5,800 |
| 2020-08-14 | $0.20 | $0.36 | $0.20 | $0.34 | $0.34 | 5,226 |
| 2020-08-13 | $0.35 | $0.42 | $0.35 | $0.36 | $0.36 | 13,516 |
| 2020-08-12 | $0.33 | $0.44 | $0.33 | $0.34 | $0.34 | 5,436 |
| 2020-08-11 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 84,219 |
| 2020-08-10 | $0.39 | $0.39 | $0.20 | $0.37 | $0.37 | 21,912 |
| 2020-08-07 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 9,981 |
| 2020-08-06 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 19,436 |
| 2020-08-05 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 29,470 |
| 2020-08-04 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 68,886 |
| 2020-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,322 |
| 2020-07-31 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 20,737 |
| 2020-07-30 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 25,601 |
| 2020-07-29 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 36,256 |
| 2020-07-28 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 65,231 |
| 2020-07-27 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 100,357 |
| 2020-07-24 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 4,448 |
| 2020-07-23 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 44,864 |
| 2020-07-22 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 29,750 |
| 2020-07-21 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 15,696 |
| 2020-07-20 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 28,287 |
| 2020-07-17 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 54,100 |
| 2020-07-16 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 29,000 |
| 2020-07-15 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 2,700 |
| 2020-07-14 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 31,000 |
| 2020-07-13 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 14,500 |
| 2020-07-10 | $0.33 | $0.38 | $0.31 | $0.32 | $0.32 | 39,700 |
| 2020-07-09 | $0.53 | $0.72 | $0.34 | $0.34 | $0.34 | 12,200 |
| 2020-07-08 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 55,800 |
| 2020-07-07 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 67,600 |
| 2020-07-06 | $0.33 | $0.37 | $0.30 | $0.37 | $0.37 | 81,400 |
| 2020-07-02 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 100,300 |
| 2020-07-01 | $0.25 | $0.31 | $0.25 | $0.28 | $0.28 | 7,500 |
| 2020-06-30 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 22,500 |
| 2020-06-29 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 12,027 |
| 2020-06-26 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 49,183 |
| 2020-06-25 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 20,457 |
| 2020-06-24 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 5,233 |
| 2020-06-23 | $0.24 | $0.26 | $0.21 | $0.25 | $0.25 | 80,905 |
| 2020-06-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 18,127 |
| 2020-06-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 3,098 |
| 2020-06-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 6,852 |
| 2020-06-17 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 107,500 |
| 2020-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,792 |
| 2020-06-15 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 33,592 |
| 2020-06-12 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 34,715 |
| 2020-06-11 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 21,110 |
| 2020-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 613 |
| 2020-06-09 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 19,503 |
| 2020-06-08 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 13,565 |
| 2020-06-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 36,022 |
| 2020-06-04 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 25,439 |
| 2020-06-03 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 15,040 |
| 2020-06-02 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 8,416 |
| 2020-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 49,462 |
| 2020-05-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,547 |
| 2020-05-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,500 |
| 2020-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,408 |
| 2020-05-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 23,773 |
| 2020-05-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 88,261 |
| 2020-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,620 |
| 2020-05-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 32,807 |
| 2020-05-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 19,805 |
| 2020-05-18 | $0.19 | $0.24 | $0.18 | $0.21 | $0.21 | 19,011 |
| 2020-05-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 20,280 |
| 2020-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,648 |
| 2020-05-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 16,661 |
| 2020-05-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 35,849 |
| 2020-05-11 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 21,525 |
| 2020-05-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 81,024 |
| 2020-05-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 61,562 |
| 2020-05-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,614 |
| 2020-05-05 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 12,733 |
| 2020-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,856 |
| 2020-05-01 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 5,805 |
| 2020-04-30 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 19,142 |
| 2020-04-29 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 227,289 |
| 2020-04-28 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 238,667 |
| 2020-04-27 | $0.19 | $0.25 | $0.16 | $0.20 | $0.20 | 175,765 |
| 2020-04-24 | $0.20 | $0.21 | $0.13 | $0.15 | $0.15 | 13,650 |
| 2020-04-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 131,140 |
| 2020-04-22 | $0.18 | $0.19 | $0.13 | $0.19 | $0.19 | 71,391 |
| 2020-04-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 4,448 |
| 2020-04-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 31,765 |
| 2020-04-17 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 56,453 |
| 2020-04-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 36,094 |
| 2020-04-15 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 77,739 |
| 2020-04-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 17,509 |
| 2020-04-13 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 83,872 |
| 2020-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2020-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 24,900 |
| 2020-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,896 |
| 2020-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2020-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,933 |
| 2020-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2020-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2020-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2020-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101,000 |
| 2020-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 46,000 |
| 2020-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,000 |
| 2020-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-03-05 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 12,000 |
| 2020-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2020-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,263 |
| 2020-02-28 | $0.17 | $0.19 | $0.11 | $0.19 | $0.19 | 37,802 |
| 2020-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2020-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2020-02-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,750 |
| 2020-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2020-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,900 |
| 2020-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,000 |
| 2020-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,950 |
| 2020-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,525 |
| 2020-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2020-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2020-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2020-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 12,600 |
| 2020-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,000 |
| 2020-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-01-24 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 13,000 |
| 2020-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2020-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,400 |
| 2020-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-01-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,000 |
| 2020-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2020-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2020-01-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26,000 |
| 2020-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,000 |
| 2020-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-01-03 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 20,200 |
| 2020-01-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2019-12-31 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 9,000 |
| 2019-12-30 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 1,250 |
| 2019-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2019-12-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-12-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2019-12-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 58,361 |
| 2019-12-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,289 |
| 2019-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,000 |
| 2019-12-17 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 17,670 |
| 2019-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-12-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,000 |
| 2019-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,000 |
| 2019-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2019-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 180,800 |
| 2019-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2019-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,800 |
| 2019-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2019-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,000 |
| 2019-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,200 |
| 2019-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,800 |
| 2019-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2019-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-07 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,500 |
| 2019-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-23 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 39,400 |
| 2019-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 400,000 |
| 2019-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,400 |
| 2019-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2019-09-04 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2019-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 151,933 |
| 2019-08-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 55,975 |
| 2019-08-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 78,447 |
| 2019-08-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 88,000 |
| 2019-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2019-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-23 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 38,228 |
| 2019-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-21 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 131,394 |
| 2019-08-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 22,200 |
| 2019-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,500 |
| 2019-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,000 |
| 2019-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-08-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 24,000 |
| 2019-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,000 |
| 2019-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,000 |
| 2019-08-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 140,545 |
| 2019-08-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 37,000 |
| 2019-08-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,000 |
| 2019-08-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2019-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,600 |
| 2019-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,600 |
| 2019-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,600 |
| 2019-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,600 |
| 2019-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2019-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2019-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,500 |
| 2019-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-07-17 | $0.20 | $0.21 | $0.13 | $0.21 | $0.21 | 5,300 |
| 2019-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 13,500 |
| 2019-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,400 |
| 2019-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,600 |
| 2019-07-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 17,350 |
| 2019-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 36,000 |
| 2019-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 150,000 |
| 2019-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2019-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,450 |
| 2019-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-06-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 13,400 |
| 2019-06-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 100,000 |
| 2019-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,450 |
| 2019-06-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,750 |
| 2019-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2019-06-06 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 36,000 |
| 2019-06-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 53,000 |
| 2019-06-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,500 |
| 2019-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2019-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 104,303 |
| 2019-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2019-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2019-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2019-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-15 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 113,600 |
| 2019-05-14 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,197 |
| 2019-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2019-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2019-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 98,500 |
| 2019-05-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,800 |
| 2019-04-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,000 |
| 2019-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 24,500 |
| 2019-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2019-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2019-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,502 |
| 2019-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2019-04-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,500 |
| 2019-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2019-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-15 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 6,199 |
| 2019-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2019-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 50,200 |
| 2019-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 120,500 |
| 2019-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2019-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 76,750 |
| 2019-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,327 |
| 2019-02-21 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 10,649 |
| 2019-02-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-02-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150,000 |
| 2019-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2019-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2019-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 29,000 |
| 2019-02-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-31 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 23,500 |
| 2019-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23,400 |
| 2019-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,724 |
| 2019-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 525 |
| 2019-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,500 |
| 2019-01-14 | $0.30 | $0.30 | $0.18 | $0.18 | $0.18 | 10,200 |
| 2019-01-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,600 |
| 2019-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2019-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 200,500 |
| 2018-12-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 200,920 |
| 2018-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2018-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-12-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,500 |
| 2018-12-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 22,400 |
| 2018-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2018-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,500 |
| 2018-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2018-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-11-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,800 |
| 2018-11-20 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 10,600 |
| 2018-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,000 |
| 2018-11-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 32,000 |
| 2018-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2018-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2018-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,500 |
| 2018-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,000 |
| 2018-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,500 |
| 2018-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,300 |
| 2018-10-29 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 15,200 |
| 2018-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,700 |
| 2018-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,500 |
| 2018-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2018-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21,500 |
| 2018-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2018-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2018-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,000 |
| 2018-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,500 |
| 2018-10-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-10-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2018-10-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 18,300 |
| 2018-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,000 |
| 2018-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2018-09-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 64,500 |
| 2018-09-25 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 15,300 |
| 2018-09-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2018-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-09-18 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 40,500 |
| 2018-09-17 | $0.29 | $0.37 | $0.29 | $0.34 | $0.34 | 58,000 |
| 2018-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 23,800 |
| 2018-09-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25,400 |
| 2018-09-12 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 625 |
| 2018-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2018-09-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2018-09-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2018-09-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,525 |
| 2018-09-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-09-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 700 |
| 2018-08-30 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 263,500 |
| 2018-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,900 |
| 2018-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2018-08-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 36,500 |
| 2018-08-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-08-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-08-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-08-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,500 |
| 2018-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-15 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 22,500 |
| 2018-08-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2018-08-13 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 34,640 |
| 2018-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-09 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 6,000 |
| 2018-08-08 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 34,999 |
| 2018-08-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-03 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 52,670 |
| 2018-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,230 |
| 2018-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-30 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 63,500 |
| 2018-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 135,500 |
| 2018-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 47,000 |
| 2018-07-24 | $0.37 | $0.45 | $0.36 | $0.36 | $0.36 | 15,400 |
| 2018-07-23 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 19,200 |
| 2018-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,260 |
| 2018-07-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 65,355 |
| 2018-07-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 11,500 |
| 2018-07-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 22,000 |
| 2018-07-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 80 |
| 2018-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,700 |
| 2018-07-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-07-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,100 |
| 2018-07-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-07-09 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 18,500 |
| 2018-07-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2018-07-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 700 |
| 2018-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2018-07-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-28 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 600 |
| 2018-06-27 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 10,500 |
| 2018-06-26 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 3,280 |
| 2018-06-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,500 |
| 2018-06-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2018-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 680 |
| 2018-06-20 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 32,900 |
| 2018-06-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2018-06-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-06-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2018-06-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2018-06-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-06-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 35,000 |
| 2018-06-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,500 |
| 2018-06-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-06-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-06-04 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 2,300 |
| 2018-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-05-31 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 58,900 |
| 2018-05-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 28,500 |
| 2018-05-29 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 34,600 |
| 2018-05-25 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 39,400 |
| 2018-05-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-05-23 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 5,000 |
| 2018-05-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 |
| 2018-05-21 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 9,600 |
| 2018-05-18 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 31,380 |
| 2018-05-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-05-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-05-15 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 3,666 |
| 2018-05-14 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 2,500 |
| 2018-05-11 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 23,500 |
| 2018-05-10 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 15,000 |
| 2018-05-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 24,000 |
| 2018-05-08 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 17,100 |
| 2018-05-07 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 13,300 |
| 2018-05-04 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 40,153 |
| 2018-05-03 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 83,100 |
| 2018-05-02 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,000 |
| 2018-05-01 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 1,300 |
| 2018-04-30 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 23,000 |
| 2018-04-27 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 12,500 |
| 2018-04-26 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 7,500 |
| 2018-04-25 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 2,000 |
| 2018-04-24 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2018-04-23 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2018-04-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,250 |
| 2018-04-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2018-04-18 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,100 |
| 2018-04-17 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,772 |
| 2018-04-16 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 7,000 |
| 2018-04-13 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,400 |
| 2018-04-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-04-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-04-10 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 10,900 |
| 2018-04-09 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 22,000 |
| 2018-04-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2018-04-05 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 69,250 |
| 2018-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,500 |
| 2018-04-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13,000 |
| 2018-04-02 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 4,850 |
| 2018-03-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-03-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2018-03-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-26 | $0.65 | $0.70 | $0.64 | $0.70 | $0.70 | 18,900 |
| 2018-03-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-03-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 400 |
| 2018-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 32,537 |
| 2018-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,200 |
| 2018-03-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,000 |
| 2018-03-16 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 25,000 |
| 2018-03-15 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 3,030 |
| 2018-03-14 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 16,000 |
| 2018-03-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2018-03-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-03-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,000 |
| 2018-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2018-03-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,600 |
| 2018-03-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 12,800 |
| 2018-03-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 14,800 |
| 2018-03-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,700 |
| 2018-02-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2018-02-27 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 2,525 |
| 2018-02-26 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 9,000 |
| 2018-02-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-02-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-02-21 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 11,000 |
| 2018-02-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 400 |
| 2018-02-16 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 11,000 |
| 2018-02-15 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 6,875 |
| 2018-02-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,666 |
| 2018-02-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 6,000 |
| 2018-02-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-09 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 9,000 |
| 2018-02-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-02-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2018-02-06 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 2,225 |
| 2018-02-05 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 17,005 |
| 2018-02-02 | $0.79 | $0.80 | $0.76 | $0.77 | $0.77 | 10,634 |
| 2018-02-01 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 16,477 |
| 2018-01-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,000 |
| 2018-01-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,500 |
| 2018-01-29 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 8,500 |
| 2018-01-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 13,000 |
| 2018-01-25 | $0.85 | $0.88 | $0.83 | $0.83 | $0.83 | 24,700 |
| 2018-01-24 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 57,000 |
| 2018-01-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 11,000 |
| 2018-01-22 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 11,846 |
| 2018-01-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-01-18 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 8,400 |
| 2018-01-17 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 6,250 |
| 2018-01-16 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 13,000 |
| 2018-01-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,500 |
| 2018-01-11 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 68,870 |
| 2018-01-10 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 54,400 |
| 2018-01-09 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 12,500 |
| 2018-01-08 | $0.83 | $0.85 | $0.78 | $0.82 | $0.82 | 33,350 |
| 2018-01-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 20,000 |
| 2018-01-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2018-01-03 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 10,350 |
| 2018-01-02 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 7,750 |
| 2017-12-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2017-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2017-12-21 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 2,735 |
| 2017-12-20 | $0.68 | $0.71 | $0.67 | $0.68 | $0.68 | 17,000 |
| 2017-12-19 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 3,500 |
| 2017-12-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 12,200 |
| 2017-12-15 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 24,144 |
| 2017-12-14 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 38,500 |
| 2017-12-13 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 27,500 |
| 2017-12-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,000 |
| 2017-12-11 | $0.72 | $0.72 | $0.60 | $0.70 | $0.70 | 7,950 |
| 2017-12-08 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 136,800 |
| 2017-12-07 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 7,400 |
| 2017-12-06 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 18,877 |
| 2017-12-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,750 |
| 2017-12-04 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 171,250 |
| 2017-11-30 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 15,700 |
| 2017-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30,000 |
| 2017-11-28 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 62,500 |
| 2017-11-27 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 8,000 |
| 2017-11-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-11-22 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 22,500 |
| 2017-11-21 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 110,000 |
| 2017-11-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-11-17 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 36,500 |
| 2017-11-16 | $0.74 | $0.76 | $0.71 | $0.71 | $0.71 | 24,100 |
| 2017-11-15 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 15,000 |
| 2017-11-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2017-11-13 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 24,000 |
| 2017-11-10 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 16,000 |
| 2017-11-09 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 10,000 |
| 2017-11-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 13,000 |
| 2017-11-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,000 |
| 2017-11-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-11-03 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 20,000 |
| 2017-11-02 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 14,350 |
| 2017-11-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,500 |
| 2017-10-31 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 24,790 |
| 2017-10-30 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 11,733 |
| 2017-10-27 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 18,900 |
| 2017-10-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 11,000 |
| 2017-10-25 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 30,900 |
| 2017-10-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-10-23 | $0.87 | $0.87 | $0.80 | $0.82 | $0.82 | 59,970 |
| 2017-10-20 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 16,800 |
| 2017-10-19 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 4,000 |
| 2017-10-18 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 12,000 |
| 2017-10-17 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 18,826 |
| 2017-10-16 | $1.00 | $1.00 | $0.88 | $0.95 | $0.95 | 52,590 |
| 2017-10-13 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 2,600 |
| 2017-10-12 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 23,500 |
| 2017-10-11 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 27,000 |
| 2017-10-10 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 24,650 |
| 2017-10-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,500 |
| 2017-10-06 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 12,000 |
| 2017-10-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 8,000 |
| 2017-10-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-10-03 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 7,500 |
| 2017-10-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2017-09-29 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 9,800 |
| 2017-09-28 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 10,500 |
| 2017-09-27 | $0.91 | $0.95 | $0.91 | $0.92 | $0.92 | 33,415 |
| 2017-09-26 | $0.85 | $0.92 | $0.85 | $0.90 | $0.90 | 27,950 |
| 2017-09-25 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 8,000 |
| 2017-09-22 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 22,107 |
| 2017-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-20 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 32,000 |
| 2017-09-19 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 51,800 |
| 2017-09-18 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 78,300 |
| 2017-09-15 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 14,000 |
| 2017-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2017-09-13 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 17,900 |
| 2017-09-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 25,000 |
| 2017-09-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-09-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-09-07 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 14,800 |
| 2017-09-06 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 7,850 |
| 2017-09-05 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 5,100 |
| 2017-09-01 | $0.91 | $0.96 | $0.91 | $0.95 | $0.95 | 91,000 |
| 2017-08-31 | $0.87 | $0.92 | $0.83 | $0.92 | $0.92 | 27,000 |
| 2017-08-30 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 14,000 |
| 2017-08-29 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 22,700 |
| 2017-08-28 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 55,900 |
| 2017-08-25 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 9,000 |
| 2017-08-24 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 38,600 |
| 2017-08-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-08-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5 |
| 2017-08-21 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 10,200 |
| 2017-08-18 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 8,700 |
| 2017-08-17 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 7,588 |
| 2017-08-16 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 16,118 |
| 2017-08-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,500 |
| 2017-08-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-08-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4,785 |
| 2017-08-10 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 22,500 |
| 2017-08-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10,000 |
| 2017-08-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 8,000 |
| 2017-08-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-08-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-08-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-08-02 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 6,100 |
| 2017-08-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2017-07-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,000 |
| 2017-07-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-07-27 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 10,840 |
| 2017-07-26 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 9,372 |
| 2017-07-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-07-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-07-21 | $0.84 | $0.87 | $0.84 | $0.84 | $0.84 | 31,100 |
| 2017-07-20 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 20,000 |
| 2017-07-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-07-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-07-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-07-14 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 30,800 |
| 2017-07-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4,000 |
| 2017-07-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-07-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2017-07-10 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 17,700 |
| 2017-07-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,000 |
| 2017-07-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,432 |
| 2017-07-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,500 |
| 2017-07-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-06-30 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 13,500 |
| 2017-06-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,200 |
| 2017-06-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12,000 |
| 2017-06-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-06-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,800 |
| 2017-06-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2017-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,000 |
| 2017-06-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,500 |
| 2017-06-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-06-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-06-16 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 23,100 |
| 2017-06-15 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 4,190 |
| 2017-06-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,200 |
| 2017-06-13 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 3,200 |
| 2017-06-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-06-09 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 25,717 |
| 2017-06-08 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 22,250 |
| 2017-06-07 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 5,325 |
| 2017-06-06 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 4,700 |
| 2017-06-05 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 6,950 |
| 2017-06-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,000 |
| 2017-06-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-31 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 22,000 |
| 2017-05-30 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 15,500 |
| 2017-05-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 16,000 |
| 2017-05-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 300 |
| 2017-05-24 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 114,200 |
| 2017-05-23 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 22,100 |
| 2017-05-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-05-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,140 |
| 2017-05-18 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 229,150 |
| 2017-05-17 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 26,880 |
| 2017-05-16 | $1.00 | $1.03 | $0.98 | $1.03 | $1.03 | 134,600 |
| 2017-05-15 | $0.99 | $1.00 | $0.95 | $0.99 | $0.99 | 253,900 |
| 2017-05-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2017-05-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 17,000 |
| 2017-05-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 8,000 |
| 2017-05-09 | $0.96 | $0.99 | $0.94 | $0.96 | $0.96 | 75,100 |
| 2017-05-08 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 115,000 |
| 2017-05-05 | $0.87 | $0.94 | $0.87 | $0.94 | $0.94 | 58,500 |
| 2017-05-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,000 |
| 2017-05-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-05-02 | $0.94 | $0.96 | $0.94 | $0.94 | $0.94 | 14,900 |
| 2017-05-01 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 4,600 |
| 2017-04-28 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 7,000 |
| 2017-04-27 | $1.17 | $1.17 | $1.02 | $1.02 | $1.02 | 5,100 |
| 2017-04-26 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 5,000 |
| 2017-04-25 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 14,000 |
| 2017-04-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10,200 |
| 2017-04-21 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 1,500 |
| 2017-04-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,200 |
| 2017-04-19 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 23,900 |
| 2017-04-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,500 |
| 2017-04-17 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 24,500 |
| 2017-04-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-04-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2017-04-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2017-04-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 9,000 |
| 2017-04-07 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 5,500 |
| 2017-04-06 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 17,000 |
| 2017-04-05 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 3,000 |
| 2017-04-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 26,000 |
| 2017-04-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,000 |
| 2017-03-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-03-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,500 |
| 2017-03-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-03-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,000 |
| 2017-03-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 13,400 |
| 2017-03-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,000 |
| 2017-03-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2017-03-22 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 35,531 |
| 2017-03-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-03-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,200 |
| 2017-03-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2017-03-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2017-03-15 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 8,200 |
| 2017-03-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-09 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 10,100 |
| 2017-03-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-03-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-03-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-03-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2017-03-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-03-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-02-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-02-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-02-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,200 |
| 2017-02-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2017-02-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-02-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-02-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-02-16 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 7,000 |
| 2017-02-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2017-02-14 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 6,000 |
| 2017-02-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,750 |
| 2017-02-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 675 |
| 2017-02-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,000 |
| 2017-02-08 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 9,000 |
| 2017-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2017-02-03 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 1,875 |
| 2017-02-02 | $0.72 | $0.77 | $0.72 | $0.72 | $0.72 | 7,900 |
| 2017-02-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-01-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-01-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-01-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-01-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 300 |
| 2017-01-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-01-24 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 7,000 |
| 2017-01-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,500 |
| 2017-01-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2017-01-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,400 |
| 2017-01-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,800 |
| 2017-01-17 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2017-01-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-01-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-01-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-01-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,500 |
| 2017-01-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-01-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2017-01-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2017-01-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-01-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,000 |
| 2016-12-29 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 10,600 |
| 2016-12-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 124 |
| 2016-12-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-12-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,500 |
| 2016-12-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 518 |
| 2016-12-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-12-20 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 23,603 |
| 2016-12-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-12-16 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 16,000 |
| 2016-12-15 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 40,100 |
| 2016-12-14 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 21,000 |
| 2016-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 22,000 |
| 2016-12-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-12-09 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 6,100 |
| 2016-12-08 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 8,000 |
| 2016-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2016-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2016-12-01 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 8,400 |
| 2016-11-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-11-29 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 4,300 |
| 2016-11-28 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,400 |
| 2016-11-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 12,000 |
| 2016-11-23 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 26,800 |
| 2016-11-22 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 107,000 |
| 2016-11-21 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 17,000 |
| 2016-11-18 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 15,700 |
| 2016-11-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,312 |
| 2016-11-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 34,500 |
| 2016-11-15 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 10,800 |
| 2016-11-14 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 2,300 |
| 2016-11-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-11-10 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 8,600 |
| 2016-11-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 49,500 |
| 2016-11-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-11-07 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 16,750 |
| 2016-11-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 12,800 |
| 2016-11-03 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 26,300 |
| 2016-11-02 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 57,750 |
| 2016-11-01 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 2,300 |
| 2016-10-31 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 8,200 |
| 2016-10-28 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 47,900 |
| 2016-10-27 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 68,500 |
| 2016-10-26 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 31,200 |
| 2016-10-25 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 25,000 |
| 2016-10-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-10-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-10-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 525 |
| 2016-10-19 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 3,700 |
| 2016-10-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 20,500 |
| 2016-10-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2016-10-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,000 |
| 2016-10-13 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 3,000 |
| 2016-10-12 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 3,755 |
| 2016-10-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 545 |
| 2016-10-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-10-07 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 16,840 |
| 2016-10-06 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 15,500 |
| 2016-10-05 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 2,000 |
| 2016-10-04 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 7,868 |
| 2016-10-03 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 23,300 |
| 2016-09-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-09-29 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 2,600 |
| 2016-09-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-09-27 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 40,415 |
| 2016-09-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 7,000 |
| 2016-09-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-09-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 700 |
| 2016-09-21 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 8,600 |
| 2016-09-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-09-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,600 |
| 2016-09-16 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 7,000 |
| 2016-09-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-09-14 | $1.01 | $1.02 | $0.94 | $0.97 | $0.97 | 15,300 |
| 2016-09-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 9,000 |
| 2016-09-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-09-09 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 11,800 |
| 2016-09-08 | $0.97 | $1.02 | $0.97 | $1.02 | $1.02 | 24,000 |
| 2016-09-07 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 6,400 |
| 2016-09-06 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 7,500 |
| 2016-09-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2016-09-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 7,500 |
| 2016-08-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 25,000 |
| 2016-08-30 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 37,000 |
| 2016-08-29 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 1,500 |
| 2016-08-26 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 17,500 |
| 2016-08-25 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 18,550 |
| 2016-08-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,500 |
| 2016-08-23 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 1,520 |
| 2016-08-22 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 19,400 |
| 2016-08-19 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 1,525 |
| 2016-08-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,000 |
| 2016-08-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-08-16 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 9,000 |
| 2016-08-15 | $0.86 | $0.95 | $0.86 | $0.92 | $0.92 | 9,200 |
| 2016-08-12 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 20,200 |
| 2016-08-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-08-10 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 4,000 |
| 2016-08-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 360 |
| 2016-08-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,000 |
| 2016-08-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2016-08-02 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 5,416 |
| 2016-08-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-07-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-07-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,000 |
| 2016-07-27 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 19,000 |
| 2016-07-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2016-07-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,890 |
| 2016-07-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-07-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,540 |
| 2016-07-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 13,000 |
| 2016-07-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 395 |
| 2016-07-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,000 |
| 2016-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,600 |
| 2016-07-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 6,900 |
| 2016-07-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2016-07-12 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 9,200 |
| 2016-07-11 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 10,300 |
| 2016-07-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,600 |
| 2016-07-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2016-07-06 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 14,500 |
| 2016-07-05 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 17,700 |
| 2016-07-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2016-06-30 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 27,000 |
| 2016-06-29 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 4,500 |
| 2016-06-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2016-06-27 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 6,543 |
| 2016-06-24 | $0.83 | $0.83 | $0.73 | $0.73 | $0.73 | 8,000 |
| 2016-06-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 23,000 |
| 2016-06-22 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 8,472 |
| 2016-06-21 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 17,600 |
| 2016-06-20 | $0.93 | $0.93 | $0.75 | $0.79 | $0.79 | 227,700 |
| 2016-06-17 | $0.87 | $0.90 | $0.86 | $0.90 | $0.90 | 24,000 |
| 2016-06-16 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 10,500 |
| 2016-06-15 | $0.78 | $0.84 | $0.77 | $0.81 | $0.81 | 20,700 |
| 2016-06-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2016-06-13 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 1,800 |
| 2016-06-10 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 3,446 |
| 2016-06-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 7,066 |
| 2016-06-08 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 10,656 |
| 2016-06-07 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 12,000 |
| 2016-06-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2016-06-03 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 11,700 |
| 2016-06-02 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 8,046 |
| 2016-06-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 25,000 |
| 2016-05-31 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 31,200 |
| 2016-05-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-05-26 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 8,000 |
| 2016-05-25 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 42,939 |
| 2016-05-24 | $0.60 | $0.74 | $0.60 | $0.74 | $0.74 | 17,500 |
| 2016-05-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-05-20 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 97,100 |
| 2016-05-19 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 47,500 |
| 2016-05-18 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 5,000 |
| 2016-05-17 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 12,000 |
| 2016-05-16 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 21,700 |
| 2016-05-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-05-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 11,800 |
| 2016-05-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-05-10 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 45,000 |
| 2016-05-09 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 13,500 |
| 2016-05-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,100 |
| 2016-05-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-05-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-05-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,100 |
| 2016-05-02 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 20,500 |
| 2016-04-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2016-04-28 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 7,000 |
| 2016-04-27 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 23,000 |
| 2016-04-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2016-04-19 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 17,200 |
| 2016-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2016-04-15 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 2,110 |
| 2016-04-14 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 8,900 |
| 2016-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2016-04-12 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 22,900 |
| 2016-04-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-04-08 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 33,000 |
| 2016-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 710 |
| 2016-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,250 |
| 2016-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 675 |
| 2016-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,750 |
| 2016-04-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 45,000 |
| 2016-03-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-30 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 37,000 |
| 2016-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,156 |
| 2016-03-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,200 |
| 2016-03-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,000 |
| 2016-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-18 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 12,555 |
| 2016-03-17 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 20,200 |
| 2016-03-16 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 13,000 |
| 2016-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2016-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2016-03-09 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 10,000 |
| 2016-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2016-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,985 |
| 2016-03-04 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 68,800 |
| 2016-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2016-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2016-02-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100,000 |
| 2016-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2016-02-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 16,500 |
| 2016-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2016-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2016-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2016-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2016-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2016-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2016-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,300 |
| 2016-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2016-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2016-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2016-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2015-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2015-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 38,000 |
| 2015-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2015-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2015-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2015-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 458 |
| 2015-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2015-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,000 |
| 2015-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,750 |
| 2015-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,625 |
| 2015-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,625 |
| 2015-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,000 |
| 2015-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2015-11-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 43,000 |
| 2015-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2015-11-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2015-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,500 |
| 2015-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2015-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2015-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,000 |
| 2015-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2015-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,500 |
| 2015-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 26,800 |
| 2015-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,000 |
| 2015-10-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,500 |
| 2015-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-10-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,500 |
| 2015-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,500 |
| 2015-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2015-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,000 |
| 2015-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,500 |
| 2015-09-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 115,000 |
| 2015-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2015-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,000 |
| 2015-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2015-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2015-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,000 |
Falco Resources Ltd (FPRGF) News Headlines
Recent Falco Resources Ltd (FPRGF) News
Similar Companies to Falco Resources Ltd (FPRGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |