Fraport AG (FPRUF) Exchange: PINK
Data as of May 3, 2024
$52.56 ($0.00) 0.00%
Fraport AG - Daily Information
Click for more stock information on Fraport AG.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $52.56 |
| Previous Close | $52.56 |
| High | $52.56 |
| Low | $52.56 |
| Adjusted Open | $52.56 |
| Previous Adjusted Close | $52.56 |
| Adjusted High | $52.56 |
| Adjusted Low | $52.56 |
About Fraport AG (FPRUF)
Fraport AG Frankfurt Airport Services Worldwide
Invest in Fraport AG (FPRUF)
Historical Stock Data for Fraport AG (FPRUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2024-05-02 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 1 |
| 2024-05-01 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2024-04-30 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2024-04-29 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2024-04-26 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 46 |
| 2024-04-25 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 1 |
| 2024-04-24 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2024-04-23 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2024-04-22 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2024-04-19 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 20 |
| 2024-04-18 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2024-04-17 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 37 |
| 2024-04-16 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2024-04-15 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 20 |
| 2024-04-12 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2024-04-11 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2024-04-10 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 16 |
| 2024-04-09 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2024-04-08 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2024-04-05 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2024-04-04 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 8 |
| 2024-04-03 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 3 |
| 2024-04-02 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2024-04-01 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 3 |
| 2024-03-28 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 14 |
| 2024-03-27 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 625 |
| 2024-03-26 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 17 |
| 2024-03-25 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 150 |
| 2024-03-22 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2024-03-21 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2024-03-20 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2024-03-19 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2024-03-18 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 67 |
| 2024-03-15 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2024-03-14 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 27 |
| 2024-03-13 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2024-03-12 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2024-03-11 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 27 |
| 2024-03-08 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 17,913 |
| 2024-03-07 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 825 |
| 2024-03-06 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 786 |
| 2024-03-05 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 617 |
| 2024-03-04 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-03-01 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-02-29 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-02-28 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-02-27 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-02-26 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-02-23 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-02-22 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 76 |
| 2024-02-21 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-02-20 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-02-16 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-02-15 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-02-14 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-02-13 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-02-12 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-02-09 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-02-08 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-02-07 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-02-06 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-02-05 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-02-02 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 20 |
| 2024-02-01 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-01-31 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-01-30 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-01-29 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-01-26 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-01-25 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-01-24 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2024-01-23 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 158 |
| 2024-01-22 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 25 |
| 2024-01-19 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2024-01-18 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2024-01-17 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2024-01-16 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2024-01-12 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2024-01-11 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 200 |
| 2024-01-10 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2024-01-09 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2024-01-08 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2024-01-05 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2024-01-04 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2024-01-03 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2024-01-02 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2023-12-29 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2023-12-28 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2023-12-27 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2023-12-26 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2023-12-22 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2023-12-21 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2023-12-20 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2023-12-19 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2023-12-18 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2023-12-15 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2023-12-14 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 100 |
| 2023-12-13 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-12-12 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-12-11 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-12-08 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-12-07 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-12-06 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-12-05 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-12-04 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-12-01 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-11-30 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-11-29 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-11-28 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-11-27 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-11-24 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-11-22 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-11-21 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-11-20 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-11-17 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-11-16 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-11-15 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-11-14 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-11-13 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-11-10 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-11-09 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-11-08 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-11-07 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-11-06 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-11-03 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-11-02 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 240 |
| 2023-11-01 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-10-31 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-10-30 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-10-27 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-10-26 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-10-25 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-10-24 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-10-23 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-10-20 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-10-19 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-10-18 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-10-17 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-10-16 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-10-13 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 200 |
| 2023-10-12 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-10-11 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-10-10 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-10-09 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-10-06 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-10-05 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-10-04 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-10-03 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-10-02 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 50 |
| 2023-09-29 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-09-28 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-09-27 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-09-26 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-09-25 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-09-22 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-09-21 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-09-20 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-09-19 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-09-18 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-09-15 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 51 |
| 2023-09-14 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-09-13 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-09-12 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-09-11 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-09-08 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-09-07 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-09-06 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-09-05 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-09-01 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-08-31 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-08-30 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-08-29 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-08-28 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-08-25 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-08-24 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-08-23 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-08-22 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-08-21 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-08-18 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-08-17 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-08-16 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-08-15 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-08-14 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-08-11 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-08-10 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-08-09 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-08-08 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-08-07 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-08-04 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-08-03 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-08-02 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-08-01 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-07-31 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-07-28 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-07-27 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-07-26 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 40 |
| 2023-07-25 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-07-24 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 96 |
| 2023-07-21 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-07-20 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-07-19 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 200 |
| 2023-06-28 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 1,950 |
| 2023-05-12 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-05-11 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-05-10 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-05-09 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-05-08 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-05-05 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-05-04 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-05-03 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-05-02 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-05-01 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-04-28 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-04-27 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-04-25 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-04-24 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-04-21 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-04-20 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-04-19 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-04-18 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-04-17 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-04-14 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-04-13 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 24 |
| 2023-04-12 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-04-11 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-04-10 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-04-06 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-04-05 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-04-04 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-04-03 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-03-31 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-03-30 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-03-29 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-03-28 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 3 |
| 2023-03-27 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-03-24 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-03-23 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-03-22 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-03-21 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-03-20 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-03-17 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-03-16 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 135 |
| 2023-03-15 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 10 |
| 2023-03-14 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2023-03-13 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2023-03-10 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2023-03-09 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2023-03-08 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2023-03-07 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2023-03-06 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 505 |
| 2023-03-03 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-03-02 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-03-01 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-02-28 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-02-27 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-02-24 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 10 |
| 2023-02-23 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-02-22 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-02-21 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-02-17 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-02-16 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-02-15 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-02-14 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-02-13 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-02-10 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-02-09 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-02-08 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-02-07 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-02-06 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-02-03 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-02-02 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-02-01 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-01-31 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-01-30 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-01-27 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-01-26 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-01-25 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-01-24 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-01-23 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-01-20 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-01-19 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-01-18 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-01-17 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-01-13 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-01-12 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-01-11 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-01-10 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-01-09 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-01-06 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 1,500 |
| 2023-01-05 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-01-04 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 835 |
| 2023-01-03 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
| 2022-12-30 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
| 2022-12-29 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 135 |
| 2022-12-28 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-12-27 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-12-23 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-12-22 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-12-21 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-12-20 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-12-19 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-12-16 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-12-15 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-12-14 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-12-13 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-12-12 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-12-09 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-12-08 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-12-07 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-12-06 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-12-05 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 1,500 |
| 2022-12-02 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-12-01 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-11-30 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-11-29 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-11-28 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-11-25 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-11-23 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-11-22 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-11-21 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-11-18 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-11-17 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-11-16 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-11-15 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-11-14 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-11-11 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-11-10 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-11-09 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-11-08 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 5 |
| 2022-11-07 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-11-04 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 3 |
| 2022-11-03 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-11-02 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-11-01 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 15 |
| 2022-10-31 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-10-28 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-10-27 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-10-26 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-10-25 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-10-24 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 8 |
| 2022-10-21 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 2 |
| 2022-10-20 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-10-19 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-10-18 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-10-17 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-10-14 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-10-13 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-10-12 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-10-11 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 30 |
| 2022-10-10 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-10-07 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-10-06 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-10-05 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-10-04 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-10-03 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-09-30 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-09-29 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-09-28 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-09-27 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-09-26 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-09-23 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-09-22 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-09-21 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-09-20 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-09-19 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-09-16 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-09-15 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-09-14 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 158 |
| 2022-09-13 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-09-12 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-09-09 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-09-08 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-09-07 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-09-06 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-09-02 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-09-01 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-08-31 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-08-30 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-08-29 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-08-26 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-08-25 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-08-24 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-08-23 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-08-22 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-08-19 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-08-18 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-08-17 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-08-16 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-08-15 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-08-12 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-08-11 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-08-10 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-08-09 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-08-08 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-08-05 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-08-04 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-08-03 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-08-02 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-08-01 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 131 |
| 2022-07-29 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2022-07-28 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2022-07-27 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 148 |
| 2022-07-26 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-07-25 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-07-22 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-07-21 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 9 |
| 2022-07-20 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-07-19 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-07-18 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-07-15 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-07-14 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 29 |
| 2022-07-13 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 59 |
| 2022-07-12 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 371 |
| 2022-07-11 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-07-08 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-07-07 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 8 |
| 2022-07-06 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 43 |
| 2022-07-05 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 92 |
| 2022-07-01 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 37 |
| 2022-06-30 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-06-29 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 14 |
| 2022-06-28 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-06-27 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 18 |
| 2022-06-24 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-06-23 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 6 |
| 2022-06-22 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-06-21 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 49 |
| 2022-06-17 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-06-16 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-06-15 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-06-14 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-06-13 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-06-10 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 13 |
| 2022-06-09 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 4 |
| 2022-06-08 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-06-07 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-06-06 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 46 |
| 2022-06-03 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-06-02 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 30 |
| 2022-06-01 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 121 |
| 2022-05-31 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 100 |
| 2022-05-27 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 14 |
| 2022-05-26 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 44 |
| 2022-05-25 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-05-24 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-05-23 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-05-20 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-05-19 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-05-18 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 2 |
| 2022-05-17 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-05-16 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 2 |
| 2022-05-13 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 17 |
| 2022-05-12 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 26 |
| 2022-05-11 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-05-10 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-05-09 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-05-06 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-05-05 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-05-04 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-05-03 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-05-02 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-04-29 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 50 |
| 2022-04-28 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 1,315 |
| 2022-04-27 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-04-26 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-04-25 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 2 |
| 2022-04-22 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-04-21 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-04-20 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-04-19 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-04-18 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 34 |
| 2022-04-14 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-04-13 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-04-12 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-04-11 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-04-08 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-04-07 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-04-06 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-04-05 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-04-04 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-04-01 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-03-31 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-03-30 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-03-29 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-03-28 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-03-25 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-03-24 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-03-23 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 3 |
| 2022-03-22 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-03-21 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-03-18 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-03-17 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-03-16 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-03-15 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 40 |
| 2022-03-14 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-03-11 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-03-10 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-03-09 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-03-08 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-03-07 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-03-04 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-03-03 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-03-02 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-03-01 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-02-28 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-02-25 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-02-24 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-02-23 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 391 |
| 2022-02-22 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-02-18 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-02-17 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-02-16 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 100 |
| 2022-02-15 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2022-02-14 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2022-02-11 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2022-02-10 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2022-02-09 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2022-02-08 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2022-02-07 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2022-02-04 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2022-02-03 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2022-02-02 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2022-02-01 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2022-01-31 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2022-01-28 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2022-01-27 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2022-01-26 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2022-01-25 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 400 |
| 2022-01-24 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2022-01-21 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2022-01-20 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2022-01-19 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 3,000 |
| 2022-01-18 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2022-01-14 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2022-01-13 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2022-01-12 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2022-01-11 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2022-01-10 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2022-01-07 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2022-01-06 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2022-01-05 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2022-01-04 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2022-01-03 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2021-12-31 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2021-12-30 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2021-12-29 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2021-12-28 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2021-12-27 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2021-12-23 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2021-12-22 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2021-12-21 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 72 |
| 2021-12-20 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2021-12-17 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2021-12-16 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2021-12-15 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2021-12-14 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2021-12-13 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2021-12-10 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2021-12-09 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2021-12-08 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2021-12-07 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2021-12-06 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2021-12-03 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2021-12-02 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2021-12-01 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2021-11-30 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2021-11-29 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 43 |
| 2021-11-26 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2021-11-24 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 500 |
| 2021-11-23 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2021-11-22 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2021-11-19 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 200 |
| 2021-11-18 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 400 |
| 2021-11-17 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-11-16 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-11-15 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-11-12 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-11-11 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-11-10 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-11-09 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-11-08 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-11-05 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 15 |
| 2021-11-04 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-11-03 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-11-02 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-11-01 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-10-29 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-10-28 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-10-27 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-10-26 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-10-25 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-10-22 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-10-21 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-10-20 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-10-19 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-10-18 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-10-15 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 15 |
| 2021-10-14 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-10-13 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-10-12 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-10-11 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-10-08 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-10-07 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2021-10-06 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 2,855 |
| 2021-10-05 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-10-04 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-10-01 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-30 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-29 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-28 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-27 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-24 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-23 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-22 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-21 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-20 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-17 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-16 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-15 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-14 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-13 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-10 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-09 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-08 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-07 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-03 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-02 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-01 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-08-31 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 50 |
| 2021-08-30 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-08-27 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-08-26 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-08-25 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-08-24 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-08-23 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-08-20 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-08-19 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-08-18 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-08-17 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-08-16 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 43 |
| 2021-08-13 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-08-12 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-08-11 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-08-10 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-08-09 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 20 |
| 2021-08-06 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-08-05 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-08-04 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 20 |
| 2021-08-03 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-08-02 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-07-30 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-07-29 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-07-28 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-07-27 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-07-26 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-07-23 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-07-22 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 100 |
| 2021-07-21 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 366 |
| 2021-07-20 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-07-19 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-07-16 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-07-15 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 15 |
| 2021-07-14 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 100 |
| 2021-07-13 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 250 |
| 2021-07-12 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2021-07-09 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2021-07-08 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2021-07-07 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 28 |
| 2021-07-06 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 366 |
| 2021-07-02 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-07-01 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-06-30 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-06-29 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-06-28 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-06-25 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-06-24 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-06-23 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-06-22 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-06-21 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-06-18 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-06-17 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-06-16 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-06-15 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-06-14 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-06-11 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-06-10 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-06-09 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-06-08 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-06-07 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-06-04 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-06-03 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-06-02 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-06-01 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-05-28 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 50 |
| 2021-05-27 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-05-26 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-05-25 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-05-24 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-05-21 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-05-20 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-05-19 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-05-18 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2021-05-17 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 200 |
| 2021-05-14 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-05-13 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-05-12 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-05-11 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-05-10 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-05-07 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-05-06 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-05-05 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-05-04 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-05-03 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-04-30 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-04-29 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-04-28 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-04-27 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-04-26 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-04-23 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-04-22 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-04-21 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-04-20 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-04-19 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-04-16 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-04-15 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-04-14 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-04-13 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-04-12 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-04-09 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-04-08 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-04-07 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-04-06 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-04-05 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-04-01 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-03-31 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 2,480 |
| 2021-03-30 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-03-29 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-03-26 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-03-25 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 5 |
| 2021-03-24 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 10 |
| 2021-03-23 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-03-22 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-03-19 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-03-18 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-03-17 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-03-16 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-03-15 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-03-12 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-03-11 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 25 |
| 2021-03-10 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 158 |
| 2021-03-09 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 20 |
| 2021-03-08 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-03-05 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-03-04 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-03-03 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-03-02 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-03-01 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-02-26 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-02-25 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-02-24 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-02-23 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-02-22 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-02-19 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-02-18 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-02-17 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-02-16 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-02-12 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-02-11 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-02-10 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-02-09 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-02-08 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-02-05 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-02-04 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-02-03 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-02-02 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-02-01 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-01-29 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 700 |
| 2021-01-28 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 91 |
| 2021-01-27 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-01-26 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-01-25 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 48 |
| 2021-01-22 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-01-21 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-01-20 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-01-19 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-01-15 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-01-14 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-01-13 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 45 |
| 2021-01-12 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2021-01-11 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 100 |
| 2021-01-08 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 100 |
| 2021-01-07 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-01-06 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-01-05 | $59.00 | $59.00 | $57.70 | $57.70 | $57.70 | 300 |
| 2021-01-04 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2020-12-31 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2020-12-30 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2020-12-29 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2020-12-28 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 2,091 |
| 2020-12-24 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2020-12-23 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 2,091 |
| 2020-12-22 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 43 |
| 2020-12-21 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2020-12-18 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2020-12-17 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2020-12-16 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2020-12-15 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2020-12-14 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 100 |
| 2020-12-11 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-12-10 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-12-09 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 115 |
| 2020-12-08 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2020-12-07 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2020-12-04 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2020-12-03 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2020-12-02 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2020-12-01 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2020-11-30 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 389 |
| 2020-11-27 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2020-11-25 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 19 |
| 2020-11-24 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2020-11-23 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 200 |
| 2020-11-20 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2020-11-19 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2020-11-18 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2020-11-17 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2020-11-16 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 50 |
| 2020-11-13 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 203 |
| 2020-11-12 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2020-11-11 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 200 |
| 2020-11-10 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 250 |
| 2020-11-09 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2020-11-06 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2020-11-05 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2020-11-04 | $38.82 | $38.82 | $38.74 | $38.74 | $38.74 | 2,044 |
| 2020-11-03 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2020-11-02 | $37.50 | $38.00 | $36.56 | $36.65 | $36.65 | 850 |
| 2020-10-30 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 1,172 |
| 2020-10-29 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2020-10-28 | $37.41 | $37.66 | $37.41 | $37.66 | $37.66 | 377 |
| 2020-10-27 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2020-10-26 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 100 |
| 2020-10-23 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2020-10-22 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 127 |
| 2020-10-21 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 200 |
| 2020-10-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1,315 |
| 2020-10-13 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2020-10-12 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2020-10-09 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 63 |
| 2020-10-08 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2020-10-07 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2020-10-06 | $41.90 | $42.02 | $41.90 | $42.02 | $42.02 | 302 |
| 2020-10-05 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2020-10-02 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2020-10-01 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2020-09-30 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 20 |
| 2020-09-29 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2020-09-28 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2020-09-25 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2020-09-24 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2020-09-23 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2020-09-22 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2020-09-21 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 428 |
| 2020-09-18 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 4 |
| 2020-09-17 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2020-09-16 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2020-09-15 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2020-09-14 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2020-09-11 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2020-09-10 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 100 |
| 2020-09-09 | $43.12 | $43.12 | $42.73 | $42.73 | $42.73 | 328 |
| 2020-09-08 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 76 |
| 2020-09-04 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 5,317 |
| 2020-09-03 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 1,050 |
| 2020-09-02 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2020-09-01 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 40 |
| 2020-08-31 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2020-08-28 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2020-08-27 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2020-08-26 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2020-08-25 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2020-08-24 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 75 |
| 2020-08-21 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2020-08-20 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2020-08-19 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 25 |
| 2020-08-18 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2020-08-17 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2020-08-14 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 50 |
| 2020-08-13 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 25 |
| 2020-08-12 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 229 |
| 2020-08-11 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 226 |
| 2020-08-10 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2020-08-07 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 25 |
| 2020-08-06 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2020-08-05 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2020-08-04 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2020-08-03 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2020-07-31 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2020-07-30 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 367 |
| 2020-07-29 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 4,477 |
| 2020-07-28 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2020-07-27 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2020-07-24 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2020-07-23 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 30 |
| 2020-07-22 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2020-07-15 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 30 |
| 2020-07-13 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 30 |
| 2020-07-10 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 5,400 |
| 2020-06-17 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 2,070 |
| 2020-06-11 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 102 |
| 2020-06-04 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 28 |
| 2020-06-03 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 224 |
| 2020-05-29 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 326 |
| 2020-05-28 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 2,100 |
| 2020-05-26 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 100 |
| 2020-05-05 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 864 |
| 2020-05-04 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 30 |
| 2020-04-30 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 102 |
| 2020-04-29 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 1,223 |
| 2020-04-28 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 12,561 |
| 2020-04-27 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 130 |
| 2020-04-24 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 222 |
| 2020-04-23 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 15 |
| 2020-04-22 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 35 |
| 2020-04-21 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 44 |
| 2020-04-20 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 223 |
| 2020-04-15 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 226 |
| 2020-04-09 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 114 |
| 2020-04-06 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 63 |
| 2020-04-03 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 127 |
| 2020-04-01 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 475 |
| 2020-03-31 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 500 |
| 2020-03-27 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 202 |
| 2020-03-25 | $40.71 | $41.50 | $40.71 | $41.50 | $41.50 | 1,372 |
| 2020-03-24 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 171 |
| 2020-03-20 | $38.25 | $38.39 | $38.25 | $38.39 | $38.39 | 684 |
| 2020-03-19 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 2,056 |
| 2020-03-18 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 285 |
| 2020-03-17 | $32.20 | $33.03 | $32.20 | $33.03 | $33.03 | 633 |
| 2020-03-16 | $34.53 | $36.50 | $34.53 | $36.50 | $36.50 | 6,136 |
| 2020-03-13 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 1,114 |
| 2020-03-12 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 914 |
| 2020-03-10 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 15,856 |
| 2020-02-26 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 480 |
| 2020-02-14 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 428 |
| 2020-02-11 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 118 |
| 2020-02-10 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 4,400 |
| 2020-01-29 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 500 |
| 2020-01-28 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 60 |
| 2020-01-24 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 108 |
| 2020-01-23 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 555 |
| 2020-01-21 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 1,492 |
| 2020-01-16 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 660 |
| 2020-01-15 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 327 |
| 2020-01-14 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 747 |
| 2019-12-20 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 119 |
| 2019-12-18 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 162 |
| 2019-12-17 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 472 |
| 2019-12-03 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 59 |
| 2019-11-25 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 115 |
| 2019-11-22 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 118 |
| 2019-11-11 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 4 |
| 2019-11-01 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 4,400 |
| 2019-10-30 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 72 |
| 2019-10-23 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 400 |
| 2019-10-22 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 439 |
| 2019-10-16 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 500 |
| 2019-08-30 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 5 |
| 2019-06-19 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 12 |
| 2019-06-03 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 152 |
| 2019-04-09 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 152 |
| 2019-03-27 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 2 |
| 2019-03-25 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 384 |
| 2018-12-21 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 1,000 |
| 2018-11-26 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 2 |
| 2018-11-23 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 105 |
| 2018-11-09 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 29 |
| 2018-07-18 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 3 |
| 2018-06-06 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 1,000 |
| 2018-04-30 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 24 |
| 2018-04-06 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 21 |
| 2018-04-04 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 574 |
| 2018-02-20 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 202 |
| 2018-02-08 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 27 |
| 2018-01-26 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 372 |
| 2018-01-23 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 24 |
| 2018-01-19 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 1 |
| 2017-12-27 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 2,500 |
| 2017-12-19 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 19 |
| 2017-11-30 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 20 |
| 2017-10-30 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 200 |
| 2017-09-25 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 100 |
Fraport AG (FPRUF) News Headlines
Recent Fraport AG (FPRUF) News
Similar Companies to Fraport AG (FPRUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |