Fraport AG (FPRUY) Exchange: PINK
Data as of May 3, 2024
$29.18 ($0.00) 0.00%
Fraport AG - Daily Information
Click for more stock information on Fraport AG.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $29.18 |
| Previous Close | $29.18 |
| High | $29.18 |
| Low | $29.18 |
| Adjusted Open | $29.18 |
| Previous Adjusted Close | $29.18 |
| Adjusted High | $29.18 |
| Adjusted Low | $29.18 |
About Fraport AG (FPRUY)
No Description Available
Invest in Fraport AG (FPRUY)
Historical Stock Data for Fraport AG (FPRUY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2024-01-25 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 103 |
| 2024-01-24 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2024-01-23 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2024-01-22 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2024-01-19 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2024-01-18 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2024-01-17 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 110 |
| 2024-01-16 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 30 |
| 2024-01-12 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2024-01-11 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2024-01-10 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 267 |
| 2024-01-09 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2024-01-08 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 350 |
| 2024-01-05 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2024-01-04 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2024-01-03 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 10 |
| 2024-01-02 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 1 |
| 2023-12-29 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2023-12-28 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 150 |
| 2023-12-27 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 154 |
| 2023-12-26 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2023-12-22 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 154 |
| 2023-12-21 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2023-12-20 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2023-12-19 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2023-12-18 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2023-12-15 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2023-12-14 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 237 |
| 2023-12-13 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2023-12-12 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 50 |
| 2023-12-11 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 50 |
| 2023-12-08 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2023-12-07 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 418 |
| 2023-12-06 | $29.98 | $29.98 | $29.80 | $29.80 | $29.80 | 534 |
| 2023-12-05 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2023-12-04 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2023-12-01 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2023-11-30 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2023-11-29 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2023-11-28 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2023-11-27 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2023-11-24 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2023-11-22 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2023-11-21 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2023-11-20 | $28.30 | $28.30 | $28.08 | $28.08 | $28.08 | 898 |
| 2023-11-17 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 690 |
| 2023-11-16 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 17 |
| 2023-11-15 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 262 |
| 2023-11-14 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-11-13 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-11-10 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 41 |
| 2023-11-09 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-11-08 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 100 |
| 2023-11-07 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 104 |
| 2023-11-06 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 1 |
| 2023-11-03 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 412 |
| 2023-11-02 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 1 |
| 2023-11-01 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-10-31 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-10-30 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-10-27 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-10-26 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-10-25 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-10-24 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-10-23 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-10-20 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-10-19 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-10-18 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-10-17 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-10-16 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-10-13 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 100 |
| 2023-10-12 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2023-10-11 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 1 |
| 2023-10-10 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 18 |
| 2023-10-09 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2023-10-06 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2023-10-05 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2023-10-04 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2023-10-03 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 99 |
| 2023-10-02 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2023-09-29 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2023-09-28 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2023-09-27 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2023-09-26 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 11 |
| 2023-09-25 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 398 |
| 2023-09-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-09-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-09-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 485 |
| 2023-09-19 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2023-09-18 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2023-09-15 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 300 |
| 2023-09-14 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 700 |
| 2023-09-13 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2023-09-12 | $27.90 | $28.05 | $27.90 | $28.05 | $28.05 | 750 |
| 2023-09-11 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 12 |
| 2023-09-08 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-09-07 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 285 |
| 2023-09-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-09-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-09-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-08-31 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1 |
| 2023-08-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-08-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-08-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-08-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-08-24 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-08-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-08-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 313 |
| 2023-08-21 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-08-18 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 11 |
| 2023-08-17 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 84 |
| 2023-08-16 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-08-15 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 6 |
| 2023-08-14 | $26.83 | $26.83 | $26.35 | $26.35 | $26.35 | 561 |
| 2023-08-11 | $26.79 | $26.79 | $26.77 | $26.77 | $26.77 | 200 |
| 2023-08-10 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 100 |
| 2023-08-09 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 4 |
| 2023-08-08 | $26.67 | $26.67 | $26.50 | $26.50 | $26.50 | 500 |
| 2023-08-07 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-08-04 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-08-03 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 54 |
| 2023-08-02 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 142 |
| 2023-08-01 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 190 |
| 2023-07-31 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 101 |
| 2023-07-28 | $26.12 | $26.33 | $25.83 | $26.19 | $26.19 | 850 |
| 2023-07-27 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-07-26 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 100 |
| 2023-07-25 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 60 |
| 2023-07-24 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 1 |
| 2023-07-21 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-07-20 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 100 |
| 2023-07-19 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 16 |
| 2023-07-18 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 391 |
| 2023-07-17 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 50 |
| 2023-07-14 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-07-13 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-07-12 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 1 |
| 2023-07-11 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 153 |
| 2023-07-10 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-07-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1 |
| 2023-07-06 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 100 |
| 2023-07-05 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 4 |
| 2023-07-03 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2023-06-30 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 10 |
| 2023-06-29 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 25 |
| 2023-06-28 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2023-06-27 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2023-06-26 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2023-06-23 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 100 |
| 2023-06-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-06-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-06-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 12 |
| 2023-06-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-06-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-06-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-06-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-06-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 93 |
| 2023-06-09 | $24.40 | $25.01 | $24.40 | $25.01 | $25.01 | 320 |
| 2023-06-08 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2023-06-07 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 519 |
| 2023-06-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 54 |
| 2023-06-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 40 |
| 2023-06-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
| 2023-06-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-05-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-05-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-05-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-05-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-05-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 9 |
| 2023-05-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
| 2023-05-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-05-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-05-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-05-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-05-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 5 |
| 2023-05-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
| 2023-05-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-05-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 406 |
| 2023-05-10 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 11 |
| 2023-05-09 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 100 |
| 2023-05-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-05-05 | $25.33 | $25.50 | $25.33 | $25.50 | $25.50 | 943 |
| 2023-05-04 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 3 |
| 2023-05-03 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2023-05-02 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 2 |
| 2023-05-01 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2023-04-28 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 387 |
| 2023-04-27 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2023-04-26 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2023-04-25 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 20 |
| 2023-04-24 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2023-04-21 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2023-04-20 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2023-04-19 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 25 |
| 2023-04-18 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 2 |
| 2023-04-17 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 68 |
| 2023-04-14 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2023-04-13 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 68 |
| 2023-04-12 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2023-04-11 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 13 |
| 2023-04-10 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 115 |
| 2023-04-06 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 87 |
| 2023-04-05 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 484 |
| 2023-04-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 35 |
| 2023-04-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-03-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 104 |
| 2023-03-30 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2023-03-29 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2023-03-28 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 4 |
| 2023-03-27 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 7 |
| 2023-03-24 | $23.00 | $23.00 | $22.44 | $22.44 | $22.44 | 222 |
| 2023-03-23 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 6 |
| 2023-03-22 | $24.74 | $24.74 | $24.12 | $24.12 | $24.12 | 208 |
| 2023-03-21 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 47 |
| 2023-03-20 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 1 |
| 2023-03-17 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 96 |
| 2023-03-16 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 193 |
| 2023-03-15 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 1 |
| 2023-03-14 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 1 |
| 2023-03-13 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 5 |
| 2023-03-10 | $27.41 | $28.13 | $26.68 | $28.13 | $28.13 | 1,768 |
| 2023-03-09 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 1 |
| 2023-03-08 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-03-07 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-03-06 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 2 |
| 2023-03-03 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 2 |
| 2023-03-02 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-03-01 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-02-28 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-02-27 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-02-24 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 1 |
| 2023-02-23 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-02-22 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 78 |
| 2023-02-21 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 10 |
| 2023-02-17 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 43 |
| 2023-02-16 | $29.22 | $29.50 | $27.78 | $29.50 | $29.50 | 401 |
| 2023-02-15 | $27.37 | $27.37 | $26.92 | $26.92 | $26.92 | 250 |
| 2023-02-14 | $27.65 | $27.65 | $27.64 | $27.64 | $27.64 | 510 |
| 2023-02-13 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-02-10 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 115 |
| 2023-02-09 | $29.27 | $29.50 | $29.27 | $29.50 | $29.50 | 268 |
| 2023-02-08 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-02-07 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 81 |
| 2023-02-06 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-02-03 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 4 |
| 2023-02-02 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 2 |
| 2023-02-01 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 26 |
| 2023-01-31 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 1 |
| 2023-01-30 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 67 |
| 2023-01-27 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 6 |
| 2023-01-26 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 5 |
| 2023-01-25 | $28.60 | $28.65 | $28.60 | $28.65 | $28.65 | 481 |
| 2023-01-24 | $28.13 | $28.13 | $27.47 | $27.47 | $27.47 | 1,499 |
| 2023-01-23 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 101 |
| 2023-01-20 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1 |
| 2023-01-19 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-01-18 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 79 |
| 2023-01-17 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-01-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-01-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1 |
| 2023-01-11 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-01-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-01-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1 |
| 2023-01-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-01-05 | $22.40 | $22.50 | $22.40 | $22.50 | $22.50 | 3,202 |
| 2023-01-04 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2023-01-03 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-12-30 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 190 |
| 2022-12-29 | $20.86 | $20.86 | $20.85 | $20.85 | $20.85 | 250 |
| 2022-12-28 | $21.10 | $21.15 | $20.88 | $20.88 | $20.88 | 601 |
| 2022-12-27 | $21.00 | $21.00 | $20.24 | $20.24 | $20.24 | 500 |
| 2022-12-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 250 |
| 2022-12-22 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 250 |
| 2022-12-21 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2022-12-20 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2022-12-19 | $20.94 | $21.19 | $20.94 | $21.19 | $21.19 | 335 |
| 2022-12-16 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 15 |
| 2022-12-15 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 250 |
| 2022-12-14 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 10 |
| 2022-12-13 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-12-12 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-12-09 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-12-08 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 38 |
| 2022-12-07 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-12-06 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-12-05 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-12-02 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 44 |
| 2022-12-01 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 52 |
| 2022-11-30 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-11-29 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 92 |
| 2022-11-28 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-11-25 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-11-23 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-11-22 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-11-21 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-11-18 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-11-17 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 113 |
| 2022-11-16 | $22.00 | $22.00 | $21.66 | $21.66 | $21.66 | 770 |
| 2022-11-15 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 4 |
| 2022-11-14 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-11-11 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 8 |
| 2022-11-10 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 21 |
| 2022-11-09 | $21.53 | $21.53 | $20.20 | $20.20 | $20.20 | 1,723 |
| 2022-11-08 | $21.25 | $22.06 | $21.25 | $22.06 | $22.06 | 981 |
| 2022-11-07 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-11-04 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 91 |
| 2022-11-03 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 25 |
| 2022-11-02 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-11-01 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-10-31 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-10-28 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-10-27 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 6,059 |
| 2022-10-26 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 204 |
| 2022-10-25 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 100 |
| 2022-10-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2022-10-21 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-10-20 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-10-19 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-10-18 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-10-17 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 1 |
| 2022-10-14 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 670 |
| 2022-10-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 8 |
| 2022-10-12 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 201 |
| 2022-10-11 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 904 |
| 2022-10-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 12 |
| 2022-10-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 70 |
| 2022-10-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 87 |
| 2022-10-05 | $19.33 | $19.33 | $18.00 | $18.00 | $18.00 | 721 |
| 2022-10-04 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 934 |
| 2022-10-03 | $17.95 | $18.84 | $17.95 | $18.84 | $18.84 | 425 |
| 2022-09-30 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 1,279 |
| 2022-09-29 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 58 |
| 2022-09-28 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 132 |
| 2022-09-27 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 3 |
| 2022-09-26 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 2 |
| 2022-09-23 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 251 |
| 2022-09-22 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 62 |
| 2022-09-21 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 1 |
| 2022-09-20 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 23 |
| 2022-09-19 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 7 |
| 2022-09-16 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 5 |
| 2022-09-15 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2022-09-14 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 353 |
| 2022-09-13 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-09-12 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 1 |
| 2022-09-09 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-09-08 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 590 |
| 2022-09-07 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 385 |
| 2022-09-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1 |
| 2022-09-02 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 35 |
| 2022-09-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 23 |
| 2022-08-31 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 20 |
| 2022-08-30 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1 |
| 2022-08-29 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 4 |
| 2022-08-26 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-08-25 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 4 |
| 2022-08-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 2 |
| 2022-08-23 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 101 |
| 2022-08-22 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 586 |
| 2022-08-19 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 10 |
| 2022-08-18 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 20 |
| 2022-08-17 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 76 |
| 2022-08-16 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 435 |
| 2022-08-15 | $25.46 | $25.46 | $25.41 | $25.41 | $25.41 | 815 |
| 2022-08-12 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 462 |
| 2022-08-11 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2022-08-10 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2022-08-09 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2022-08-08 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2022-08-05 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2022-08-04 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2022-08-03 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 70 |
| 2022-08-02 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 53 |
| 2022-08-01 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2022-07-29 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 70 |
| 2022-07-28 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2022-07-27 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2022-07-26 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2022-07-25 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2022-07-22 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2022-07-21 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 50 |
| 2022-07-20 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2022-07-19 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 4 |
| 2022-07-18 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 40 |
| 2022-07-15 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2022-07-14 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2022-07-13 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2022-07-12 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 37 |
| 2022-07-11 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 120 |
| 2022-07-08 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 50 |
| 2022-07-07 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 233 |
| 2022-07-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 480 |
| 2022-07-05 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2022-07-01 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 150 |
| 2022-06-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 465 |
| 2022-06-29 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 85 |
| 2022-06-28 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 49 |
| 2022-06-27 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2022-06-24 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2022-06-23 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2022-06-22 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2022-06-21 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 165 |
| 2022-06-17 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2022-06-16 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 100 |
| 2022-06-15 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2022-06-14 | $24.78 | $24.78 | $24.75 | $24.75 | $24.75 | 370 |
| 2022-06-13 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 126 |
| 2022-06-10 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2022-06-09 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2022-06-08 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 47 |
| 2022-06-07 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2022-06-06 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2022-06-03 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2022-06-02 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 193 |
| 2022-06-01 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2022-05-31 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 100 |
| 2022-05-27 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 74 |
| 2022-05-26 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2022-05-25 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 91 |
| 2022-05-24 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 25 |
| 2022-05-23 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2022-05-20 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2022-05-19 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 260 |
| 2022-05-18 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-05-17 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 5 |
| 2022-05-16 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-05-13 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 368 |
| 2022-05-12 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 108 |
| 2022-05-11 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 123 |
| 2022-05-10 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2022-05-09 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 250 |
| 2022-05-06 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2022-05-05 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 235 |
| 2022-05-04 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-05-03 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-05-02 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-04-29 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-04-28 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-04-27 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-04-26 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-04-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2022-04-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-04-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2022-04-20 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 1 |
| 2022-04-19 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2022-04-18 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2022-04-14 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2022-04-13 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 1 |
| 2022-04-12 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 202 |
| 2022-04-11 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-04-08 | $27.15 | $27.20 | $27.15 | $27.20 | $27.20 | 400 |
| 2022-04-07 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 100 |
| 2022-04-06 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 242 |
| 2022-04-05 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 10 |
| 2022-04-04 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 180 |
| 2022-04-01 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 162 |
| 2022-03-31 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 100 |
| 2022-03-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 107 |
| 2022-03-29 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2022-03-28 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2022-03-25 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2022-03-24 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 96 |
| 2022-03-23 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2022-03-22 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 742 |
| 2022-03-21 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2022-03-18 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 742 |
| 2022-03-17 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 105 |
| 2022-03-16 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 357 |
| 2022-03-15 | $27.41 | $27.42 | $27.41 | $27.42 | $27.42 | 1,086 |
| 2022-03-14 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2022-03-11 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2022-03-10 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 29 |
| 2022-03-09 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 73 |
| 2022-03-08 | $26.68 | $26.68 | $25.75 | $25.79 | $25.79 | 3,489 |
| 2022-03-07 | $27.20 | $27.20 | $26.00 | $26.00 | $26.00 | 981 |
| 2022-03-04 | $28.95 | $28.95 | $28.00 | $28.00 | $28.00 | 307 |
| 2022-03-03 | $31.20 | $31.20 | $31.00 | $31.00 | $31.00 | 240 |
| 2022-03-02 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2022-03-01 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 144 |
| 2022-02-28 | $32.84 | $32.84 | $32.80 | $32.80 | $32.80 | 1,000 |
| 2022-02-25 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 500 |
| 2022-02-24 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2022-02-23 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 100 |
| 2022-02-22 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 9 |
| 2022-02-18 | $37.30 | $37.30 | $36.91 | $36.91 | $36.91 | 1,250 |
| 2022-02-17 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 11 |
| 2022-02-16 | $36.97 | $38.00 | $36.97 | $38.00 | $38.00 | 410 |
| 2022-02-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 2 |
| 2022-02-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-02-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-02-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-02-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-02-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-02-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 27 |
| 2022-02-04 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-02-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-02-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-02-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 43 |
| 2022-01-31 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-01-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-01-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-01-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 2022-01-25 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2022-01-24 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 100 |
| 2022-01-21 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-01-20 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-01-19 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 450 |
| 2022-01-18 | $36.12 | $36.50 | $36.12 | $36.50 | $36.50 | 450 |
| 2022-01-14 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 251 |
| 2022-01-13 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 10 |
| 2022-01-12 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2022-01-11 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2022-01-10 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 365 |
| 2022-01-07 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 181 |
| 2022-01-06 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2022-01-05 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2022-01-04 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 291 |
| 2022-01-03 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2021-12-31 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 20 |
| 2021-12-30 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 20 |
| 2021-12-29 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2021-12-28 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 60 |
| 2021-12-27 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2021-12-23 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2021-12-22 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2021-12-21 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2021-12-20 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 30 |
| 2021-12-17 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 80 |
| 2021-12-16 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 88 |
| 2021-12-15 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 520 |
| 2021-12-14 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2021-12-13 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2021-12-10 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 90 |
| 2021-12-09 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2021-12-08 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 1 |
| 2021-12-07 | $32.50 | $32.50 | $32.35 | $32.35 | $32.35 | 2,593 |
| 2021-12-06 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 16 |
| 2021-12-03 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2021-12-02 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 154 |
| 2021-12-01 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2021-11-30 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 20 |
| 2021-11-29 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 102 |
| 2021-11-26 | $30.60 | $30.82 | $30.60 | $30.82 | $30.82 | 222 |
| 2021-11-24 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2021-11-23 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2021-11-22 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2021-11-19 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2021-11-18 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2021-11-17 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 112 |
| 2021-11-16 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 20 |
| 2021-11-15 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 129 |
| 2021-11-12 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 1 |
| 2021-11-11 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 106 |
| 2021-11-10 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2021-11-09 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 11 |
| 2021-11-08 | $38.56 | $38.56 | $38.39 | $38.39 | $38.39 | 623 |
| 2021-11-05 | $39.18 | $39.58 | $38.22 | $38.35 | $38.35 | 4,534 |
| 2021-11-04 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 224 |
| 2021-11-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 25 |
| 2021-11-02 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 1,153 |
| 2021-11-01 | $36.46 | $36.51 | $36.46 | $36.46 | $36.46 | 1,153 |
| 2021-10-29 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2021-10-28 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 126 |
| 2021-10-27 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2021-10-26 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 51 |
| 2021-10-25 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2021-10-22 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2021-10-21 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 175 |
| 2021-10-20 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 81 |
| 2021-10-19 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 28 |
| 2021-10-18 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 209 |
| 2021-10-15 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 288 |
| 2021-10-14 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2021-10-13 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 15 |
| 2021-10-12 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 196 |
| 2021-10-11 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 25 |
| 2021-10-08 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2021-10-07 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2021-10-06 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 69 |
| 2021-10-05 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2021-10-04 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 1,000 |
| 2021-10-01 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2021-09-30 | $34.50 | $34.70 | $34.50 | $34.70 | $34.70 | 1,944 |
| 2021-09-29 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 1 |
| 2021-09-28 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2021-09-27 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2021-09-24 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 500 |
| 2021-09-23 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 383 |
| 2021-09-22 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 2 |
| 2021-09-21 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2021-09-20 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 7 |
| 2021-09-17 | $32.00 | $32.00 | $31.56 | $31.57 | $31.57 | 17,388 |
| 2021-09-16 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-09-15 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 2021-09-14 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2021-09-13 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 15 |
| 2021-09-10 | $31.40 | $31.40 | $31.30 | $31.37 | $31.37 | 1,158 |
| 2021-09-09 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2021-09-08 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 15 |
| 2021-09-07 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2021-09-03 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2021-09-02 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2021-09-01 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2021-08-31 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2021-08-30 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 100 |
| 2021-08-27 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2021-08-26 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 79 |
| 2021-08-25 | $32.95 | $33.25 | $31.73 | $31.73 | $31.73 | 1,996 |
| 2021-08-24 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 150 |
| 2021-08-23 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 118 |
| 2021-08-20 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 100 |
| 2021-08-19 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2021-08-18 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2021-08-17 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2021-08-16 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2021-08-13 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 1,622 |
| 2021-08-12 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 223 |
| 2021-08-11 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 248 |
| 2021-08-10 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 1,744 |
| 2021-08-09 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 358 |
| 2021-08-06 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 34 |
| 2021-08-05 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 273 |
| 2021-08-04 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2021-08-03 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2021-08-02 | $33.00 | $33.06 | $33.00 | $33.06 | $33.06 | 395 |
| 2021-07-30 | $33.56 | $34.04 | $33.56 | $34.04 | $34.04 | 1,510 |
| 2021-07-29 | $33.60 | $33.60 | $32.92 | $32.92 | $32.92 | 557 |
| 2021-07-28 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 36 |
| 2021-07-27 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-07-26 | $31.89 | $32.60 | $31.89 | $32.60 | $32.60 | 342 |
| 2021-07-23 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2021-07-22 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 970 |
| 2021-07-21 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2021-07-20 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 1 |
| 2021-07-19 | $31.53 | $31.53 | $30.29 | $30.45 | $30.45 | 2,737 |
| 2021-07-16 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 150 |
| 2021-07-15 | $32.65 | $32.65 | $31.80 | $31.80 | $31.80 | 587 |
| 2021-07-14 | $32.69 | $33.14 | $32.69 | $33.14 | $33.14 | 2,327 |
| 2021-07-13 | $34.10 | $34.10 | $33.21 | $33.23 | $33.23 | 2,156 |
| 2021-07-12 | $34.65 | $35.13 | $34.10 | $34.15 | $34.15 | 1,266 |
| 2021-07-09 | $35.93 | $35.93 | $35.00 | $35.28 | $35.28 | 4,126 |
| 2021-07-08 | $35.39 | $35.39 | $34.45 | $34.45 | $34.45 | 1,219 |
| 2021-07-07 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 614 |
| 2021-07-06 | $36.75 | $36.75 | $35.50 | $35.50 | $35.50 | 2,459 |
| 2021-07-02 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 29 |
| 2021-07-01 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2021-06-30 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 18 |
| 2021-06-29 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2021-06-28 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 400 |
| 2021-06-25 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 355 |
| 2021-06-24 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 110 |
| 2021-06-23 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 43 |
| 2021-06-22 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 68 |
| 2021-06-21 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 21 |
| 2021-06-18 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2021-06-17 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 6 |
| 2021-06-16 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 92 |
| 2021-06-15 | $39.03 | $39.03 | $38.87 | $38.87 | $38.87 | 465 |
| 2021-06-14 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2021-06-11 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 298 |
| 2021-06-10 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 56 |
| 2021-06-09 | $37.48 | $38.42 | $37.48 | $38.42 | $38.42 | 598 |
| 2021-06-08 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 44 |
| 2021-06-07 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 180 |
| 2021-06-04 | $35.16 | $35.16 | $34.25 | $34.25 | $34.25 | 1,232 |
| 2021-06-03 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 21 |
| 2021-06-02 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 16 |
| 2021-06-01 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 13 |
| 2021-05-28 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2021-05-27 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 37 |
| 2021-05-26 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 9 |
| 2021-05-25 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 11 |
| 2021-05-24 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 32 |
| 2021-05-21 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2021-05-20 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2021-05-19 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 36 |
| 2021-05-18 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 11 |
| 2021-05-17 | $35.49 | $35.49 | $35.28 | $35.28 | $35.28 | 506 |
| 2021-05-14 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2021-05-13 | $35.15 | $35.15 | $34.65 | $34.65 | $34.65 | 722 |
| 2021-05-12 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 3 |
| 2021-05-11 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 118 |
| 2021-05-10 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 103 |
| 2021-05-07 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 163 |
| 2021-05-06 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 5 |
| 2021-05-05 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2021-05-04 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 15 |
| 2021-05-03 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 236 |
| 2021-04-30 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 47 |
| 2021-04-29 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 30 |
| 2021-04-28 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 86 |
| 2021-04-27 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2021-04-26 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 5 |
| 2021-04-23 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2021-04-22 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 10 |
| 2021-04-21 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 9 |
| 2021-04-20 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 35 |
| 2021-04-19 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 68 |
| 2021-04-16 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2021-04-15 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 9 |
| 2021-04-14 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2021-04-13 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 420 |
| 2021-04-12 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 35 |
| 2021-04-09 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 92 |
| 2021-04-08 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 15 |
| 2021-04-07 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 259 |
| 2021-04-06 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 5 |
| 2021-04-05 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2021-04-01 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 19 |
| 2021-03-31 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 69 |
| 2021-03-30 | $30.79 | $30.79 | $30.50 | $30.50 | $30.50 | 1,609 |
| 2021-03-29 | $30.10 | $30.10 | $29.65 | $29.93 | $29.93 | 1,296 |
| 2021-03-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 756 |
| 2021-03-25 | $29.51 | $29.51 | $29.03 | $29.03 | $29.03 | 912 |
| 2021-03-24 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 1,111 |
| 2021-03-23 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 94 |
| 2021-03-22 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2021-03-19 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 316 |
| 2021-03-18 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2021-03-17 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 189 |
| 2021-03-16 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 22 |
| 2021-03-15 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 313 |
| 2021-03-12 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 5 |
| 2021-03-11 | $32.24 | $32.28 | $32.24 | $32.28 | $32.28 | 1,000 |
| 2021-03-10 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 284 |
| 2021-03-09 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 196 |
| 2021-03-08 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 122 |
| 2021-03-05 | $31.22 | $31.51 | $31.22 | $31.51 | $31.51 | 603 |
| 2021-03-04 | $32.84 | $32.88 | $32.55 | $32.55 | $32.55 | 632 |
| 2021-03-03 | $33.16 | $33.16 | $32.62 | $32.62 | $32.62 | 639 |
| 2021-03-02 | $32.20 | $32.79 | $31.95 | $32.79 | $32.79 | 572 |
| 2021-03-01 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 33 |
| 2021-02-26 | $32.30 | $32.30 | $31.95 | $32.20 | $32.20 | 365 |
| 2021-02-25 | $33.17 | $33.17 | $32.20 | $33.16 | $33.16 | 304 |
| 2021-02-24 | $33.17 | $33.17 | $33.16 | $33.16 | $33.16 | 304 |
| 2021-02-23 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 610 |
| 2021-02-22 | $28.91 | $29.58 | $28.87 | $28.98 | $28.98 | 1,012 |
| 2021-02-19 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 403 |
| 2021-02-18 | $26.90 | $26.90 | $26.72 | $26.72 | $26.72 | 731 |
| 2021-02-17 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 51 |
| 2021-02-16 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 11 |
| 2021-02-12 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2021-02-11 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 33 |
| 2021-02-10 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 237 |
| 2021-02-09 | $28.25 | $28.25 | $27.97 | $27.97 | $27.97 | 237 |
| 2021-02-08 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 137 |
| 2021-02-05 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2021-02-04 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 350 |
| 2021-02-03 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2021-02-02 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2021-02-01 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 80 |
| 2021-01-29 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 1,515 |
| 2021-01-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-01-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 792 |
| 2021-01-26 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 236 |
| 2021-01-25 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 1 |
| 2021-01-22 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 97 |
| 2021-01-21 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2021-01-20 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 17 |
| 2021-01-19 | $27.61 | $27.61 | $27.60 | $27.60 | $27.60 | 1,033 |
| 2021-01-15 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 186 |
| 2021-01-14 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 14 |
| 2021-01-13 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 25 |
| 2021-01-12 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 101 |
| 2021-01-11 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 62 |
| 2021-01-08 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 39 |
| 2021-01-07 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 3 |
| 2021-01-06 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 2 |
| 2021-01-05 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 4 |
| 2021-01-04 | $29.44 | $29.50 | $28.30 | $28.50 | $28.50 | 832 |
| 2020-12-31 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 60 |
| 2020-12-30 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 1 |
| 2020-12-29 | $30.40 | $31.05 | $29.04 | $29.04 | $29.04 | 626 |
| 2020-12-28 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 146 |
| 2020-12-24 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 20 |
| 2020-12-23 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 91 |
| 2020-12-22 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 163 |
| 2020-12-21 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 60 |
| 2020-12-18 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 27 |
| 2020-12-17 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2020-12-16 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 69 |
| 2020-12-15 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 10 |
| 2020-12-14 | $29.50 | $29.50 | $29.46 | $29.46 | $29.46 | 530 |
| 2020-12-11 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2020-12-10 | $29.98 | $29.98 | $29.95 | $29.95 | $29.95 | 723 |
| 2020-12-09 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 84 |
| 2020-12-08 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 21 |
| 2020-12-07 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 547 |
| 2020-12-04 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 171 |
| 2020-12-03 | $31.09 | $31.09 | $30.15 | $30.15 | $30.15 | 514 |
| 2020-12-02 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 2 |
| 2020-12-01 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 197 |
| 2020-11-30 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 1,309 |
| 2020-11-27 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 57 |
| 2020-11-25 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 138 |
| 2020-11-24 | $29.02 | $29.82 | $29.02 | $29.82 | $29.82 | 697 |
| 2020-11-23 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 208 |
| 2020-11-20 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 48 |
| 2020-11-19 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 36 |
| 2020-11-18 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 12 |
| 2020-11-17 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 488 |
| 2020-11-16 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 453 |
| 2020-11-13 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 336 |
| 2020-11-12 | $25.65 | $26.05 | $25.43 | $26.05 | $26.05 | 989 |
| 2020-11-11 | $26.40 | $26.40 | $26.30 | $26.30 | $26.30 | 1,220 |
| 2020-11-10 | $26.99 | $28.05 | $26.99 | $27.94 | $27.94 | 3,406 |
| 2020-11-09 | $25.62 | $25.62 | $24.85 | $24.91 | $24.91 | 2,064 |
| 2020-11-06 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2020-11-05 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 530 |
| 2020-11-04 | $19.51 | $19.91 | $19.51 | $19.91 | $19.91 | 1,714 |
| 2020-11-03 | $19.45 | $19.45 | $19.30 | $19.30 | $19.30 | 5,216 |
| 2020-11-02 | $18.05 | $18.06 | $18.05 | $18.06 | $18.06 | 3,896 |
| 2020-10-30 | $17.88 | $18.13 | $17.88 | $18.13 | $18.13 | 3,568 |
| 2020-10-29 | $18.30 | $18.30 | $17.98 | $18.30 | $18.30 | 4,172 |
| 2020-10-28 | $19.21 | $19.21 | $19.01 | $19.01 | $19.01 | 3,507 |
| 2020-10-27 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 230 |
| 2020-10-26 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2020-10-23 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 166 |
| 2020-10-22 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 94 |
| 2020-10-21 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 242 |
| 2020-10-20 | $20.40 | $20.63 | $20.21 | $20.62 | $20.62 | 1,485 |
| 2020-10-19 | $19.02 | $19.53 | $19.02 | $19.53 | $19.53 | 4,821 |
| 2020-10-16 | $18.87 | $18.93 | $18.50 | $18.93 | $18.93 | 1,149 |
| 2020-10-15 | $19.34 | $19.34 | $19.30 | $19.30 | $19.30 | 275 |
| 2020-10-14 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 318 |
| 2020-10-13 | $20.17 | $20.17 | $19.74 | $19.74 | $19.74 | 542 |
| 2020-10-12 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 540 |
| 2020-10-09 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 48 |
| 2020-10-08 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 166 |
| 2020-10-07 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 246 |
| 2020-10-06 | $20.60 | $20.90 | $20.60 | $20.60 | $20.60 | 1,888 |
| 2020-10-05 | $20.39 | $20.99 | $20.09 | $20.99 | $20.99 | 6,982 |
| 2020-10-02 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 117 |
| 2020-10-01 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 366 |
| 2020-09-30 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 30 |
| 2020-09-29 | $19.65 | $19.65 | $19.56 | $19.61 | $19.61 | 2,224 |
| 2020-09-28 | $19.83 | $19.91 | $19.83 | $19.91 | $19.91 | 937 |
| 2020-09-25 | $19.59 | $19.59 | $19.45 | $19.45 | $19.45 | 1,403 |
| 2020-09-24 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 126 |
| 2020-09-23 | $20.78 | $20.97 | $20.78 | $20.97 | $20.97 | 421 |
| 2020-09-22 | $20.67 | $20.67 | $20.06 | $20.06 | $20.06 | 890 |
| 2020-09-21 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 358 |
| 2020-09-18 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 538 |
| 2020-09-17 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 137 |
| 2020-09-16 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 216 |
| 2020-09-15 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 136 |
| 2020-09-14 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 82 |
| 2020-09-11 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2020-09-10 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 70 |
| 2020-09-09 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 393 |
| 2020-09-08 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 107 |
| 2020-09-04 | $22.26 | $22.66 | $22.26 | $22.66 | $22.66 | 301 |
| 2020-09-03 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 370 |
| 2020-09-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 52 |
| 2020-09-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 334 |
| 2020-08-31 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 194 |
| 2020-08-28 | $22.46 | $22.81 | $22.46 | $22.81 | $22.81 | 3,016 |
| 2020-08-27 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 71 |
| 2020-08-26 | $21.80 | $21.85 | $21.80 | $21.85 | $21.85 | 707 |
| 2020-08-25 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 204 |
| 2020-08-24 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 154 |
| 2020-08-21 | $20.00 | $20.57 | $20.00 | $20.57 | $20.57 | 1,511 |
| 2020-08-20 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 505 |
| 2020-08-19 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 196 |
| 2020-08-18 | $21.10 | $21.76 | $21.10 | $21.76 | $21.76 | 1,427 |
| 2020-08-17 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 84 |
| 2020-08-14 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 200 |
| 2020-08-13 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 208 |
| 2020-08-12 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 57 |
| 2020-08-11 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 1,739 |
| 2020-08-10 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 327 |
| 2020-08-07 | $19.49 | $19.49 | $19.47 | $19.47 | $19.47 | 1,777 |
| 2020-08-06 | $19.20 | $19.37 | $19.20 | $19.37 | $19.37 | 277 |
| 2020-08-05 | $19.10 | $19.90 | $19.10 | $19.90 | $19.90 | 351 |
| 2020-08-04 | $18.77 | $19.99 | $18.77 | $19.99 | $19.99 | 17,102 |
| 2020-08-03 | $18.77 | $19.62 | $18.77 | $19.62 | $19.62 | 1,931 |
| 2020-07-31 | $19.58 | $19.58 | $19.20 | $19.20 | $19.20 | 1,348 |
| 2020-07-30 | $19.64 | $19.75 | $19.64 | $19.75 | $19.75 | 760 |
| 2020-07-29 | $20.32 | $20.32 | $20.30 | $20.30 | $20.30 | 14,260 |
| 2020-07-28 | $19.35 | $20.19 | $19.35 | $20.19 | $20.19 | 8,099 |
| 2020-07-27 | $19.50 | $20.06 | $19.50 | $20.06 | $20.06 | 518 |
| 2020-07-24 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 219 |
| 2020-07-23 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 250 |
| 2020-07-22 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 81 |
| 2020-07-21 | $21.85 | $22.28 | $21.85 | $22.28 | $22.28 | 713 |
| 2020-07-20 | $21.98 | $22.21 | $21.89 | $22.21 | $22.21 | 707 |
| 2020-07-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 270 |
| 2020-07-16 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 390 |
| 2020-07-15 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 50 |
| 2020-07-14 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 450 |
| 2020-07-13 | $21.43 | $21.43 | $21.14 | $21.14 | $21.14 | 1,100 |
| 2020-07-10 | $20.60 | $20.82 | $20.60 | $20.82 | $20.82 | 620 |
| 2020-07-09 | $21.69 | $21.69 | $20.70 | $20.70 | $20.70 | 1,200 |
| 2020-07-08 | $21.10 | $21.10 | $20.95 | $21.10 | $21.10 | 430 |
| 2020-07-07 | $22.35 | $22.35 | $22.01 | $22.01 | $22.01 | 820 |
| 2020-07-06 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 510 |
| 2020-07-02 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 50 |
| 2020-07-01 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 120 |
| 2020-06-30 | $21.56 | $21.67 | $21.56 | $21.67 | $21.67 | 2,700 |
| 2020-06-29 | $21.52 | $21.52 | $21.05 | $21.05 | $21.05 | 1,202 |
| 2020-06-26 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 292 |
| 2020-06-25 | $21.45 | $21.95 | $21.45 | $21.95 | $21.95 | 944 |
| 2020-06-24 | $23.00 | $23.15 | $23.00 | $23.15 | $23.15 | 214 |
| 2020-06-23 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 218 |
| 2020-06-22 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 262 |
| 2020-06-19 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 382 |
| 2020-06-18 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 717 |
| 2020-06-17 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 199 |
| 2020-06-16 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 361 |
| 2020-06-15 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 8 |
| 2020-06-12 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 105 |
| 2020-06-11 | $24.61 | $24.62 | $23.75 | $23.75 | $23.75 | 672 |
| 2020-06-10 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 255 |
| 2020-06-09 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 184 |
| 2020-06-08 | $28.46 | $29.20 | $27.92 | $29.00 | $29.00 | 2,437 |
| 2020-06-05 | $28.11 | $28.11 | $27.73 | $27.73 | $27.73 | 906 |
| 2020-06-04 | $26.32 | $26.50 | $26.10 | $26.10 | $26.10 | 725 |
| 2020-06-03 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 148 |
| 2020-06-02 | $25.15 | $25.22 | $25.15 | $25.22 | $25.22 | 466 |
| 2020-06-01 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 305 |
| 2020-05-29 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 196 |
| 2020-05-28 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 450 |
| 2020-05-27 | $25.79 | $26.77 | $24.83 | $26.77 | $26.77 | 1,368 |
| 2020-05-26 | $24.52 | $26.84 | $24.52 | $26.84 | $26.84 | 2,706 |
| 2020-05-22 | $21.06 | $21.36 | $20.78 | $20.78 | $20.78 | 2,308 |
| 2020-05-21 | $20.79 | $21.81 | $20.79 | $21.78 | $21.78 | 1,142 |
| 2020-05-20 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 964 |
| 2020-05-19 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 4,352 |
| 2020-05-18 | $21.20 | $21.77 | $21.20 | $21.77 | $21.77 | 1,530 |
| 2020-05-15 | $19.22 | $19.77 | $19.00 | $19.00 | $19.00 | 10,029 |
| 2020-05-14 | $18.42 | $19.72 | $18.42 | $18.45 | $18.45 | 1,210 |
| 2020-05-13 | $19.87 | $19.98 | $19.00 | $19.00 | $19.00 | 3,761 |
| 2020-05-12 | $19.52 | $20.78 | $19.52 | $20.78 | $20.78 | 769 |
| 2020-05-11 | $19.52 | $19.63 | $19.52 | $19.63 | $19.63 | 863 |
| 2020-05-08 | $19.90 | $20.15 | $19.90 | $20.15 | $20.15 | 467 |
| 2020-05-07 | $19.05 | $19.50 | $19.05 | $19.05 | $19.05 | 1,614 |
| 2020-05-06 | $19.51 | $20.69 | $19.03 | $20.69 | $20.69 | 2,334 |
| 2020-05-05 | $20.89 | $20.89 | $20.50 | $20.50 | $20.50 | 3,780 |
| 2020-05-04 | $21.05 | $21.73 | $21.05 | $21.73 | $21.73 | 3,319 |
| 2020-05-01 | $23.20 | $23.28 | $22.50 | $23.28 | $23.28 | 1,035 |
| 2020-04-30 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 288 |
| 2020-04-29 | $21.13 | $22.78 | $21.13 | $22.78 | $22.78 | 2,163 |
| 2020-04-28 | $20.92 | $20.92 | $20.72 | $20.72 | $20.72 | 1,690 |
| 2020-04-27 | $20.55 | $20.55 | $19.69 | $19.69 | $19.69 | 2,428 |
| 2020-04-24 | $19.20 | $19.62 | $18.98 | $18.98 | $18.98 | 2,030 |
| 2020-04-23 | $20.41 | $20.51 | $19.78 | $19.78 | $19.78 | 1,526 |
| 2020-04-22 | $20.21 | $20.37 | $19.54 | $19.54 | $19.54 | 1,531 |
| 2020-04-21 | $21.29 | $21.29 | $20.62 | $21.06 | $21.06 | 9,198 |
| 2020-04-20 | $21.43 | $21.95 | $21.38 | $21.95 | $21.95 | 3,081 |
| 2020-04-17 | $22.03 | $22.40 | $21.13 | $22.40 | $22.40 | 2,602 |
| 2020-04-16 | $20.61 | $20.61 | $19.75 | $19.75 | $19.75 | 815 |
| 2020-04-15 | $21.15 | $21.85 | $20.43 | $21.85 | $21.85 | 27,016 |
| 2020-04-14 | $21.96 | $22.56 | $21.96 | $22.46 | $22.46 | 14,008 |
| 2020-04-13 | $21.01 | $22.87 | $21.01 | $22.87 | $22.87 | 834 |
| 2020-04-09 | $21.82 | $21.82 | $21.55 | $21.55 | $21.55 | 1,465 |
| 2020-04-08 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 1,204 |
| 2020-04-07 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 149 |
| 2020-04-06 | $21.43 | $21.52 | $21.43 | $21.52 | $21.52 | 3,498 |
| 2020-04-03 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2020-04-02 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 44 |
| 2020-04-01 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 296 |
| 2020-03-31 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 357 |
| 2020-03-30 | $20.50 | $20.50 | $20.02 | $20.02 | $20.02 | 674 |
| 2020-03-27 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 200 |
| 2020-03-26 | $20.67 | $20.91 | $20.67 | $20.91 | $20.91 | 635 |
| 2020-03-25 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 1,784 |
| 2020-03-24 | $19.80 | $19.80 | $18.56 | $18.56 | $18.56 | 2,000 |
| 2020-03-23 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 2,474 |
| 2020-03-20 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2020-03-19 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 53,645 |
| 2020-03-18 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 100 |
| 2020-03-17 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2020-03-16 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 122 |
| 2020-03-13 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2020-03-12 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 125 |
| 2020-03-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,200 |
| 2020-03-10 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2020-03-09 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 100 |
| 2020-03-06 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-03-05 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-03-04 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-03-03 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-03-02 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-02-28 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 2 |
| 2020-02-27 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-02-26 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-02-25 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-02-24 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-02-21 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-02-20 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-02-19 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-02-18 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 1 |
| 2020-02-14 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-02-13 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-02-12 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-02-11 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-02-10 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-02-07 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-02-06 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-02-04 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-02-03 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-01-31 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-01-29 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-01-28 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-01-27 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-01-24 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 1 |
| 2020-01-23 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-01-22 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-01-21 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 1 |
| 2020-01-17 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 1 |
| 2020-01-16 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-01-15 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-01-14 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-01-13 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-01-10 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-01-09 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-01-08 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-01-07 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-01-06 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-01-03 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-01-02 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2019-12-31 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2019-12-30 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2019-12-27 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2019-12-26 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2019-12-24 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2019-12-23 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2019-12-20 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 3 |
| 2019-12-19 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2019-12-18 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2019-12-17 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2019-12-16 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 3 |
| 2019-12-13 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2019-12-12 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2019-12-11 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2019-12-10 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2019-12-09 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2019-12-06 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2019-12-05 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2019-12-04 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 27 |
| 2019-12-03 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2019-12-02 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2019-11-29 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2019-11-27 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2019-11-26 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2019-11-25 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 100 |
| 2019-11-22 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-11-21 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-11-20 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-11-19 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-11-18 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-11-15 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-11-14 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-11-13 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-11-12 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-11-11 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-11-08 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-11-07 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-11-06 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-11-05 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-11-04 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-11-01 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-10-31 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-10-30 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-10-29 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-10-28 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-10-25 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-10-24 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-10-23 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-10-22 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-10-21 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-10-18 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-10-17 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-10-16 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-10-15 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-10-14 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-10-11 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-10-10 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-10-09 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-10-08 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-10-07 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-10-04 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-10-03 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-10-02 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-10-01 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-09-30 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-09-27 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-09-26 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-09-25 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-09-24 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-09-23 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-09-20 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-09-19 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-09-18 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-09-17 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-09-16 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-09-13 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-09-12 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-09-11 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-09-10 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-09-09 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-09-06 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-09-05 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-09-04 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-09-03 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-08-30 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-08-29 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-08-28 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2019-08-27 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 200 |
| 2019-08-26 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2019-08-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2019-08-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2019-08-21 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2019-08-20 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2019-08-19 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2019-08-15 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 100 |
| 2019-08-14 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 100 |
| 2019-08-13 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 100 |
| 2019-08-12 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 100 |
| 2019-08-09 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 13 |
| 2019-08-08 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2019-08-07 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 100 |
| 2019-08-06 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 100 |
| 2019-08-05 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 100 |
| 2019-08-02 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 100 |
| 2019-08-01 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 100 |
| 2019-07-31 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 100 |
| 2019-07-30 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 100 |
| 2019-07-29 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 100 |
| 2019-07-26 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 100 |
| 2019-07-25 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2019-07-24 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 900 |
| 2019-07-23 | $42.11 | $42.41 | $42.00 | $42.39 | $42.39 | 1,700 |
| 2019-07-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2019-07-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2019-07-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2019-07-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 1 |
| 2019-07-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2019-07-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2019-07-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 3 |
| 2019-07-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2019-07-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 598 |
| 2019-07-09 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2019-07-08 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 238 |
| 2019-07-05 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2019-07-03 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2019-07-02 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2019-07-01 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2019-06-28 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2019-06-27 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2019-06-26 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 100 |
| 2019-06-25 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2019-06-24 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2019-06-21 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2019-06-18 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2019-06-17 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 6 |
| 2019-06-14 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2019-06-13 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2019-06-12 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2019-06-11 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2019-06-06 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2019-06-05 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2019-06-03 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2019-05-31 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2019-05-30 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2019-05-29 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2019-05-28 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-05-24 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 2 |
| 2019-05-23 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-05-22 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-05-21 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-05-20 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-05-17 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-05-16 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-05-15 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-05-14 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-05-13 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-05-10 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-05-09 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-05-08 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-05-07 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-05-06 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-05-03 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-05-02 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-05-01 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-04-30 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-04-29 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-04-26 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 2 |
| 2019-04-25 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-04-24 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-04-23 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-04-22 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-04-18 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-04-17 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-04-15 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-04-12 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-04-11 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-04-10 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-04-09 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-04-08 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-04-05 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-04-04 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-04-03 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 27 |
| 2019-04-02 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-04-01 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-03-29 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-03-28 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-03-27 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-03-26 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-03-25 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 10 |
| 2019-03-22 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-03-21 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-03-20 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 10 |
| 2019-03-18 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-03-14 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-03-13 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 0 |
| 2019-03-12 | $39.49 | $39.49 | $39.49 | $39.49 | $38.72 | 100 |
| 2019-03-11 | $39.91 | $39.91 | $39.91 | $39.91 | $39.13 | 12 |
| 2019-03-08 | $39.91 | $39.91 | $39.91 | $39.91 | $39.13 | 0 |
| 2019-03-07 | $39.91 | $39.91 | $39.91 | $39.91 | $39.13 | 0 |
| 2019-03-06 | $39.91 | $39.91 | $39.91 | $39.91 | $39.13 | 0 |
| 2019-03-05 | $39.91 | $39.91 | $39.91 | $39.91 | $39.13 | 0 |
| 2019-03-04 | $39.91 | $39.91 | $39.91 | $39.91 | $39.13 | 0 |
| 2019-03-01 | $39.91 | $39.91 | $39.91 | $39.91 | $39.13 | 0 |
| 2019-02-28 | $39.91 | $39.91 | $39.91 | $39.91 | $39.13 | 0 |
| 2019-02-27 | $39.91 | $39.91 | $39.91 | $39.91 | $39.13 | 0 |
| 2019-02-26 | $39.91 | $39.91 | $39.91 | $39.91 | $39.13 | 0 |
| 2019-02-22 | $39.91 | $39.91 | $39.91 | $39.91 | $39.13 | 200 |
| 2019-02-20 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-02-15 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-02-14 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-02-13 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-02-12 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-02-11 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-02-08 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-02-07 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-02-06 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-02-05 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-02-04 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-02-01 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 1 |
| 2019-01-31 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-01-30 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-01-29 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-01-28 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-01-25 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-01-24 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-01-23 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-01-18 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-01-17 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-01-16 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-01-15 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-01-14 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-01-11 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-01-10 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-01-09 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-01-08 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-01-07 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-01-04 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2019-01-03 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2018-12-27 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2018-12-26 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2018-12-24 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2018-12-21 | $33.92 | $33.92 | $33.92 | $33.92 | $33.26 | 0 |
| 2018-12-20 | $33.93 | $33.93 | $33.92 | $33.92 | $33.26 | 500 |
| 2018-12-19 | $35.55 | $35.55 | $35.55 | $35.55 | $34.85 | 1,025 |
| 2018-12-18 | $36.60 | $36.60 | $36.60 | $36.60 | $35.89 | 0 |
| 2018-12-14 | $36.60 | $36.60 | $36.60 | $36.60 | $35.89 | 0 |
| 2018-12-13 | $36.60 | $36.60 | $36.60 | $36.60 | $35.89 | 100 |
| 2018-12-12 | $37.82 | $37.82 | $37.82 | $37.82 | $37.09 | 0 |
| 2018-12-11 | $37.82 | $37.82 | $37.82 | $37.82 | $37.09 | 0 |
| 2018-12-10 | $37.82 | $37.82 | $37.82 | $37.82 | $37.09 | 100 |
| 2018-12-07 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-12-04 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-12-03 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-11-30 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-11-29 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-11-28 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-11-27 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-11-26 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 10 |
| 2018-11-21 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-11-20 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-11-19 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-11-16 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-11-15 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 1 |
| 2018-11-14 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-11-13 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-11-12 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-11-09 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-11-08 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-11-07 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-11-06 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-11-05 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-11-02 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-11-01 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-10-31 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-10-30 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-10-29 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-10-26 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-10-25 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-10-24 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 1 |
| 2018-10-23 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 8 |
| 2018-10-22 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 2 |
| 2018-10-19 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-10-18 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-10-17 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 43 |
| 2018-10-16 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-10-15 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 43 |
| 2018-10-12 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 84 |
| 2018-10-11 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-10-10 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-10-09 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-10-08 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-10-05 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 2 |
| 2018-10-04 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 2 |
| 2018-10-03 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-10-02 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 1 |
| 2018-10-01 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-09-28 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 0 |
| 2018-09-27 | $43.66 | $43.66 | $43.66 | $43.66 | $42.81 | 200 |
| 2018-09-26 | $44.79 | $44.79 | $44.79 | $44.79 | $43.92 | 0 |
| 2018-09-25 | $44.79 | $44.79 | $44.79 | $44.79 | $43.92 | 0 |
| 2018-09-24 | $44.79 | $44.79 | $44.79 | $44.79 | $43.92 | 30 |
| 2018-09-21 | $44.79 | $44.79 | $44.79 | $44.79 | $43.92 | 0 |
| 2018-09-20 | $44.79 | $44.79 | $44.79 | $44.79 | $43.92 | 0 |
| 2018-09-19 | $44.79 | $44.79 | $44.79 | $44.79 | $43.92 | 0 |
| 2018-09-18 | $44.79 | $44.79 | $44.79 | $44.79 | $43.92 | 2 |
| 2018-09-17 | $44.79 | $44.79 | $44.79 | $44.79 | $43.92 | 0 |
| 2018-09-14 | $44.79 | $44.79 | $44.79 | $44.79 | $43.92 | 0 |
| 2018-09-13 | $44.79 | $44.79 | $44.79 | $44.79 | $43.92 | 0 |
| 2018-09-12 | $44.79 | $44.79 | $44.79 | $44.79 | $43.92 | 0 |
| 2018-09-11 | $44.79 | $44.79 | $44.79 | $44.79 | $43.92 | 0 |
| 2018-09-10 | $44.79 | $44.79 | $44.79 | $44.79 | $43.92 | 0 |
| 2018-09-07 | $44.79 | $44.79 | $44.79 | $44.79 | $43.92 | 100 |
| 2018-09-06 | $45.52 | $45.52 | $45.52 | $45.52 | $44.64 | 0 |
| 2018-09-05 | $45.52 | $45.52 | $45.52 | $45.52 | $44.64 | 0 |
| 2018-09-04 | $45.52 | $45.52 | $45.52 | $45.52 | $44.64 | 33 |
| 2018-08-31 | $45.52 | $45.52 | $45.52 | $45.52 | $44.64 | 0 |
| 2018-08-30 | $45.52 | $45.52 | $45.52 | $45.52 | $44.64 | 100 |
| 2018-08-29 | $46.48 | $46.48 | $46.48 | $46.48 | $45.58 | 4 |
| 2018-08-28 | $46.48 | $46.48 | $46.48 | $46.48 | $45.58 | 0 |
| 2018-08-27 | $46.48 | $46.48 | $46.48 | $46.48 | $45.58 | 0 |
| 2018-08-24 | $45.56 | $46.48 | $45.56 | $46.48 | $45.58 | 200 |
| 2018-08-23 | $45.10 | $45.10 | $45.10 | $45.10 | $44.22 | 0 |
| 2018-08-22 | $45.10 | $45.10 | $45.10 | $45.10 | $44.22 | 0 |
| 2018-08-21 | $45.10 | $45.10 | $45.10 | $45.10 | $44.22 | 0 |
| 2018-08-20 | $44.89 | $45.10 | $44.89 | $45.10 | $44.22 | 400 |
| 2018-08-17 | $49.67 | $49.67 | $49.67 | $49.67 | $48.71 | 0 |
| 2018-08-16 | $49.67 | $49.67 | $49.67 | $49.67 | $48.71 | 0 |
| 2018-08-15 | $49.67 | $49.67 | $49.67 | $49.67 | $48.71 | 0 |
| 2018-08-14 | $49.67 | $49.67 | $49.67 | $49.67 | $48.71 | 5 |
| 2018-08-13 | $49.67 | $49.67 | $49.67 | $49.67 | $48.71 | 17 |
| 2018-08-10 | $49.67 | $49.67 | $49.67 | $49.67 | $48.71 | 0 |
| 2018-08-09 | $49.67 | $49.67 | $49.67 | $49.67 | $48.71 | 0 |
| 2018-08-08 | $49.67 | $49.67 | $49.67 | $49.67 | $48.71 | 0 |
| 2018-08-07 | $49.67 | $49.67 | $49.67 | $49.67 | $48.71 | 0 |
| 2018-08-06 | $49.67 | $49.67 | $49.67 | $49.67 | $48.71 | 0 |
| 2018-08-03 | $49.67 | $49.67 | $49.67 | $49.67 | $48.71 | 0 |
| 2018-08-02 | $49.67 | $49.67 | $49.67 | $49.67 | $48.71 | 0 |
| 2018-08-01 | $49.67 | $49.67 | $49.67 | $49.67 | $48.71 | 0 |
| 2018-07-31 | $49.67 | $49.67 | $49.67 | $49.67 | $48.71 | 0 |
| 2018-07-30 | $49.67 | $49.67 | $49.67 | $49.67 | $48.71 | 8 |
| 2018-07-27 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-07-26 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-07-25 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-07-24 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-07-23 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-07-20 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-07-19 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-07-18 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-07-17 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-07-16 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-07-13 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-07-12 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-07-11 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-07-10 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-07-09 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-07-06 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-07-05 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-07-03 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-07-02 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-06-29 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-06-28 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-06-27 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-06-26 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-06-25 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-06-22 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-06-21 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-06-20 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-06-19 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-06-18 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-06-15 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-06-14 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-06-13 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-06-12 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-06-11 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-06-08 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-06-07 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-06-06 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-06-05 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-06-04 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-06-01 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-05-31 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-05-30 | $50.31 | $50.31 | $50.31 | $50.31 | $49.33 | 0 |
| 2018-05-29 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-05-25 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-05-24 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-05-23 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-05-22 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-05-21 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-05-18 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-05-17 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-05-16 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-05-15 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-05-14 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-05-11 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-05-10 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-05-09 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-05-08 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-05-07 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-05-04 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-05-03 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-05-02 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-05-01 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-04-30 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-04-27 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-04-26 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 3 |
| 2018-04-25 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-04-24 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-04-23 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-04-20 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-04-19 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-04-18 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-04-17 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-04-16 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-04-13 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-04-12 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-04-11 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 17 |
| 2018-04-10 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 19 |
| 2018-04-09 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-04-06 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 26 |
| 2018-04-05 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-04-04 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-04-03 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-04-02 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-03-29 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-03-28 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-03-27 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-03-26 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-03-23 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-03-22 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-03-21 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 0 |
| 2018-03-20 | $50.31 | $50.31 | $50.31 | $50.31 | $48.72 | 200 |
| 2018-03-19 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-03-16 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 19 |
| 2018-03-15 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-03-14 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-03-13 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-03-12 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-03-09 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-03-08 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-03-07 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-03-06 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-03-05 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-03-02 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-03-01 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-02-28 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-02-27 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-02-26 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-02-23 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-02-22 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-02-21 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-02-20 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-02-16 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-02-15 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-02-14 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-02-13 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-02-12 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-02-09 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-02-08 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-02-07 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-02-06 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 1 |
| 2018-02-05 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-02-02 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-02-01 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-01-31 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-01-30 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-01-29 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-01-26 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-01-25 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 0 |
| 2018-01-24 | $58.87 | $58.87 | $58.87 | $58.87 | $57.01 | 100 |
| 2018-01-23 | $57.63 | $57.63 | $57.63 | $57.63 | $55.80 | 0 |
| 2018-01-22 | $57.63 | $57.63 | $57.63 | $57.63 | $55.80 | 0 |
| 2018-01-19 | $57.63 | $57.63 | $57.63 | $57.63 | $55.80 | 0 |
| 2018-01-18 | $57.63 | $57.63 | $57.63 | $57.63 | $55.80 | 0 |
| 2018-01-17 | $57.63 | $57.63 | $57.63 | $57.63 | $55.80 | 0 |
| 2018-01-16 | $57.63 | $57.63 | $57.63 | $57.63 | $55.80 | 0 |
| 2018-01-12 | $57.63 | $57.63 | $57.63 | $57.63 | $55.80 | 0 |
| 2018-01-11 | $57.62 | $57.63 | $57.62 | $57.63 | $55.80 | 200 |
| 2018-01-10 | $57.32 | $57.32 | $57.32 | $57.32 | $55.50 | 0 |
| 2018-01-09 | $57.32 | $57.32 | $57.32 | $57.32 | $55.50 | 165 |
| 2018-01-08 | $54.21 | $54.21 | $54.21 | $54.21 | $52.49 | 0 |
| 2018-01-05 | $54.21 | $54.21 | $54.21 | $54.21 | $52.49 | 0 |
| 2018-01-04 | $54.21 | $54.21 | $54.21 | $54.21 | $52.49 | 0 |
| 2018-01-03 | $54.21 | $54.21 | $54.21 | $54.21 | $52.49 | 0 |
| 2018-01-02 | $54.21 | $54.21 | $54.21 | $54.21 | $52.49 | 0 |
| 2017-12-29 | $54.21 | $54.21 | $54.21 | $54.21 | $52.49 | 0 |
| 2017-12-28 | $54.21 | $54.21 | $54.21 | $54.21 | $52.49 | 0 |
| 2017-12-27 | $54.21 | $54.21 | $54.21 | $54.21 | $52.49 | 0 |
| 2017-12-26 | $54.21 | $54.21 | $54.21 | $54.21 | $52.49 | 0 |
| 2017-12-22 | $54.21 | $54.21 | $54.21 | $54.21 | $52.49 | 100 |
| 2017-12-21 | $53.80 | $53.97 | $53.80 | $53.97 | $52.26 | 1,944 |
| 2017-12-20 | $53.44 | $53.44 | $53.44 | $53.44 | $51.75 | 0 |
| 2017-12-19 | $53.44 | $53.44 | $53.44 | $53.44 | $51.75 | 70 |
| 2017-12-18 | $53.44 | $53.44 | $53.44 | $53.44 | $51.75 | 1,032 |
| 2017-12-15 | $52.63 | $52.63 | $52.63 | $52.63 | $50.96 | 0 |
| 2017-12-14 | $52.83 | $52.83 | $52.63 | $52.63 | $50.96 | 770 |
| 2017-12-13 | $51.71 | $51.99 | $51.71 | $51.76 | $50.12 | 2,606 |
| 2017-12-12 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-12-11 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-12-08 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-12-07 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-12-06 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-12-05 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-12-04 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-12-01 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-11-30 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 1 |
| 2017-11-29 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-11-28 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 900 |
| 2017-11-27 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 1 |
| 2017-11-24 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-11-22 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-11-21 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-11-20 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-11-17 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-11-15 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 1 |
| 2017-11-14 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-11-13 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-11-10 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-11-09 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-11-08 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-11-07 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-11-06 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 1 |
| 2017-11-03 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-11-02 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-11-01 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-10-31 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-10-30 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 2 |
| 2017-10-27 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-10-26 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-10-25 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-10-24 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-10-23 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-10-20 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-10-19 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-10-18 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-10-17 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-10-16 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-10-13 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-10-12 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 36 |
| 2017-10-11 | $48.88 | $48.88 | $48.88 | $48.88 | $47.33 | 0 |
| 2017-10-10 | $48.32 | $48.88 | $48.32 | $48.88 | $47.33 | 300 |
| 2017-10-09 | $49.03 | $49.03 | $49.03 | $49.03 | $47.48 | 0 |
| 2017-10-06 | $49.03 | $49.03 | $49.03 | $49.03 | $47.48 | 0 |
| 2017-10-05 | $49.03 | $49.03 | $49.03 | $49.03 | $47.48 | 0 |
| 2017-10-04 | $49.03 | $49.03 | $49.03 | $49.03 | $47.48 | 0 |
| 2017-10-03 | $47.99 | $49.03 | $47.99 | $49.03 | $47.48 | 436 |
| 2017-10-02 | $48.15 | $49.14 | $48.15 | $49.14 | $47.58 | 300 |
| 2017-09-29 | $47.97 | $47.97 | $47.97 | $47.97 | $46.45 | 0 |
| 2017-09-28 | $47.60 | $47.97 | $47.60 | $47.97 | $46.45 | 600 |
| 2017-09-27 | $47.46 | $47.46 | $47.46 | $47.46 | $45.96 | 200 |
| 2017-09-26 | $49.89 | $49.89 | $49.89 | $49.89 | $48.31 | 0 |
| 2017-09-25 | $49.89 | $49.89 | $49.89 | $49.89 | $48.31 | 0 |
| 2017-09-22 | $49.89 | $49.89 | $49.89 | $49.89 | $48.31 | 0 |
| 2017-09-21 | $49.89 | $49.89 | $49.89 | $49.89 | $48.31 | 0 |
| 2017-09-20 | $49.89 | $49.89 | $49.89 | $49.89 | $48.31 | 0 |
| 2017-09-19 | $49.89 | $49.89 | $49.89 | $49.89 | $48.31 | 0 |
| 2017-09-18 | $49.89 | $49.89 | $49.89 | $49.89 | $48.31 | 0 |
| 2017-09-15 | $49.89 | $49.89 | $49.89 | $49.89 | $48.31 | 0 |
| 2017-09-14 | $49.89 | $49.89 | $49.89 | $49.89 | $48.31 | 0 |
| 2017-09-13 | $49.89 | $49.89 | $49.89 | $49.89 | $48.31 | 0 |
| 2017-09-12 | $49.89 | $49.89 | $49.89 | $49.89 | $48.31 | 100 |
| 2017-09-11 | $50.00 | $50.00 | $50.00 | $50.00 | $48.42 | 0 |
| 2017-09-08 | $50.00 | $50.00 | $50.00 | $50.00 | $48.42 | 0 |
| 2017-09-07 | $50.00 | $50.00 | $50.00 | $50.00 | $48.42 | 0 |
| 2017-09-06 | $50.00 | $50.00 | $50.00 | $50.00 | $48.42 | 0 |
| 2017-09-05 | $50.00 | $50.00 | $50.00 | $50.00 | $48.42 | 0 |
| 2017-09-01 | $50.00 | $50.00 | $50.00 | $50.00 | $48.42 | 0 |
| 2017-08-31 | $50.00 | $50.00 | $50.00 | $50.00 | $48.42 | 10 |
| 2017-08-30 | $50.00 | $50.00 | $50.00 | $50.00 | $48.42 | 0 |
| 2017-08-29 | $50.00 | $50.00 | $50.00 | $50.00 | $48.42 | 0 |
| 2017-08-28 | $50.00 | $50.00 | $50.00 | $50.00 | $48.42 | 0 |
| 2017-08-25 | $50.00 | $50.00 | $50.00 | $50.00 | $48.42 | 0 |
| 2017-08-24 | $50.00 | $50.00 | $50.00 | $50.00 | $48.42 | 0 |
| 2017-08-23 | $50.00 | $50.00 | $50.00 | $50.00 | $48.42 | 0 |
| 2017-08-22 | $50.00 | $50.00 | $50.00 | $50.00 | $48.42 | 0 |
| 2017-08-21 | $50.00 | $50.00 | $50.00 | $50.00 | $48.42 | 0 |
| 2017-08-18 | $50.00 | $50.00 | $50.00 | $50.00 | $48.42 | 0 |
| 2017-08-17 | $50.00 | $50.00 | $50.00 | $50.00 | $48.42 | 0 |
| 2017-08-16 | $50.00 | $50.00 | $50.00 | $50.00 | $48.42 | 0 |
| 2017-08-15 | $50.00 | $50.00 | $50.00 | $50.00 | $48.42 | 0 |
| 2017-08-14 | $50.00 | $50.00 | $50.00 | $50.00 | $48.42 | 0 |
| 2017-08-11 | $50.00 | $50.00 | $50.00 | $50.00 | $48.42 | 0 |
| 2017-08-10 | $50.00 | $50.00 | $50.00 | $50.00 | $48.42 | 0 |
| 2017-08-09 | $50.00 | $50.00 | $50.00 | $50.00 | $48.42 | 0 |
| 2017-08-08 | $50.00 | $50.00 | $50.00 | $50.00 | $48.42 | 300 |
| 2017-08-07 | $43.75 | $43.75 | $43.75 | $43.75 | $42.36 | 0 |
| 2017-08-04 | $43.75 | $43.75 | $43.75 | $43.75 | $42.36 | 0 |
| 2017-08-03 | $43.75 | $43.75 | $43.75 | $43.75 | $42.36 | 0 |
| 2017-08-02 | $43.75 | $43.75 | $43.75 | $43.75 | $42.36 | 0 |
| 2017-08-01 | $43.75 | $43.75 | $43.75 | $43.75 | $42.36 | 0 |
| 2017-07-31 | $43.75 | $43.75 | $43.75 | $43.75 | $42.36 | 0 |
| 2017-07-28 | $43.75 | $43.75 | $43.75 | $43.75 | $42.36 | 30 |
| 2017-07-27 | $43.75 | $43.75 | $43.75 | $43.75 | $42.36 | 0 |
| 2017-07-26 | $43.75 | $43.75 | $43.75 | $43.75 | $42.36 | 0 |
| 2017-07-25 | $43.75 | $43.75 | $43.75 | $43.75 | $42.36 | 0 |
| 2017-07-24 | $43.75 | $43.75 | $43.75 | $43.75 | $42.36 | 0 |
| 2017-07-21 | $43.75 | $43.75 | $43.75 | $43.75 | $42.36 | 0 |
| 2017-07-20 | $43.75 | $43.75 | $43.75 | $43.75 | $42.36 | 0 |
| 2017-07-19 | $43.75 | $43.75 | $43.75 | $43.75 | $42.36 | 0 |
| 2017-07-18 | $43.75 | $43.75 | $43.75 | $43.75 | $42.36 | 0 |
| 2017-07-17 | $43.75 | $43.75 | $43.75 | $43.75 | $42.36 | 0 |
| 2017-07-14 | $43.75 | $43.75 | $43.75 | $43.75 | $42.36 | 0 |
| 2017-07-13 | $43.75 | $43.75 | $43.75 | $43.75 | $42.36 | 0 |
| 2017-07-12 | $43.75 | $43.75 | $43.75 | $43.75 | $42.36 | 0 |
| 2017-07-11 | $43.75 | $43.75 | $43.75 | $43.75 | $42.36 | 0 |
| 2017-07-10 | $43.75 | $43.75 | $43.75 | $43.75 | $42.36 | 0 |
| 2017-07-07 | $43.75 | $43.75 | $43.75 | $43.75 | $42.36 | 0 |
| 2017-07-06 | $43.75 | $43.75 | $43.75 | $43.75 | $42.36 | 200 |
| 2017-07-05 | $40.01 | $40.01 | $40.01 | $40.01 | $38.74 | 0 |
| 2017-07-03 | $40.01 | $40.01 | $40.01 | $40.01 | $38.74 | 0 |
| 2017-06-30 | $40.01 | $40.01 | $40.01 | $40.01 | $38.74 | 0 |
| 2017-06-29 | $40.01 | $40.01 | $40.01 | $40.01 | $38.74 | 0 |
| 2017-06-28 | $40.01 | $40.01 | $40.01 | $40.01 | $38.74 | 0 |
| 2017-06-27 | $40.01 | $40.01 | $40.01 | $40.01 | $38.74 | 0 |
| 2017-06-26 | $40.01 | $40.01 | $40.01 | $40.01 | $38.74 | 0 |
| 2017-06-23 | $40.01 | $40.01 | $40.01 | $40.01 | $38.74 | 2 |
| 2017-06-22 | $40.56 | $40.56 | $40.56 | $40.56 | $39.28 | 0 |
| 2017-06-21 | $40.56 | $40.56 | $40.56 | $40.56 | $39.28 | 0 |
| 2017-06-20 | $40.56 | $40.56 | $40.56 | $40.56 | $39.28 | 0 |
| 2017-06-19 | $40.56 | $40.56 | $40.56 | $40.56 | $39.28 | 0 |
| 2017-06-16 | $40.56 | $40.56 | $40.56 | $40.56 | $39.28 | 0 |
| 2017-06-15 | $40.56 | $40.56 | $40.56 | $40.56 | $39.28 | 0 |
| 2017-06-14 | $40.56 | $40.56 | $40.56 | $40.56 | $39.28 | 0 |
| 2017-06-13 | $40.56 | $40.56 | $40.56 | $40.56 | $39.28 | 0 |
| 2017-06-12 | $40.56 | $40.56 | $40.56 | $40.56 | $39.28 | 0 |
| 2017-06-09 | $40.56 | $40.56 | $40.56 | $40.56 | $39.28 | 0 |
| 2017-06-08 | $40.56 | $40.56 | $40.56 | $40.56 | $39.28 | 0 |
| 2017-06-07 | $40.56 | $40.56 | $40.56 | $40.56 | $39.28 | 0 |
| 2017-06-06 | $40.56 | $40.56 | $40.56 | $40.56 | $39.28 | 0 |
| 2017-06-05 | $40.56 | $40.56 | $40.56 | $40.56 | $39.28 | 0 |
| 2017-06-02 | $40.56 | $40.56 | $40.56 | $40.56 | $39.28 | 0 |
| 2017-06-01 | $40.56 | $40.56 | $40.56 | $40.56 | $38.47 | 0 |
| 2017-05-31 | $40.56 | $40.56 | $40.56 | $40.56 | $37.68 | 0 |
| 2017-05-30 | $40.56 | $40.56 | $40.56 | $40.56 | $37.68 | 0 |
| 2017-05-26 | $40.56 | $40.56 | $40.56 | $40.56 | $37.68 | 0 |
| 2017-05-25 | $40.56 | $40.56 | $40.56 | $40.56 | $37.68 | 0 |
| 2017-05-24 | $40.56 | $40.56 | $40.56 | $40.56 | $37.68 | 0 |
| 2017-05-23 | $40.56 | $40.56 | $40.56 | $40.56 | $37.68 | 0 |
| 2017-05-22 | $40.56 | $40.56 | $40.56 | $40.56 | $37.16 | 0 |
| 2017-05-19 | $40.56 | $40.56 | $40.56 | $40.56 | $37.16 | 3 |
| 2017-05-18 | $40.56 | $40.56 | $40.56 | $40.56 | $37.16 | 0 |
| 2017-05-17 | $40.56 | $40.56 | $40.56 | $40.56 | $37.16 | 0 |
| 2017-05-16 | $40.56 | $40.56 | $40.56 | $40.56 | $37.16 | 0 |
| 2017-05-15 | $40.56 | $40.56 | $40.56 | $40.56 | $37.16 | 0 |
| 2017-05-12 | $40.56 | $40.56 | $40.56 | $40.56 | $37.16 | 0 |
| 2017-05-11 | $40.56 | $40.56 | $40.56 | $40.56 | $37.16 | 0 |
| 2017-05-10 | $40.56 | $40.56 | $40.56 | $40.56 | $37.16 | 0 |
| 2017-05-09 | $40.56 | $40.56 | $40.56 | $40.56 | $37.16 | 0 |
| 2017-05-08 | $40.56 | $40.56 | $40.56 | $40.56 | $37.16 | 0 |
| 2017-05-05 | $40.56 | $40.56 | $40.56 | $40.56 | $37.16 | 225 |
| 2017-05-04 | $40.00 | $40.00 | $40.00 | $40.00 | $36.64 | 0 |
| 2017-05-03 | $40.00 | $40.00 | $40.00 | $40.00 | $36.64 | 2 |
| 2017-05-02 | $40.00 | $40.00 | $40.00 | $40.00 | $36.64 | 200 |
| 2017-05-01 | $39.17 | $39.17 | $39.17 | $39.17 | $35.88 | 0 |
| 2017-04-28 | $39.17 | $39.17 | $39.17 | $39.17 | $35.88 | 0 |
| 2017-04-27 | $39.17 | $39.17 | $39.17 | $39.17 | $35.88 | 370 |
| 2017-04-26 | $36.49 | $36.49 | $36.49 | $36.49 | $33.43 | 0 |
| 2017-04-25 | $36.49 | $36.49 | $36.49 | $36.49 | $33.43 | 0 |
| 2017-04-24 | $36.49 | $36.49 | $36.49 | $36.49 | $33.43 | 0 |
| 2017-04-21 | $36.49 | $36.49 | $36.49 | $36.49 | $33.43 | 0 |
| 2017-04-20 | $36.49 | $36.49 | $36.49 | $36.49 | $33.43 | 0 |
| 2017-04-19 | $36.49 | $36.49 | $36.49 | $36.49 | $33.43 | 0 |
| 2017-04-18 | $36.49 | $36.49 | $36.49 | $36.49 | $33.43 | 30 |
| 2017-04-17 | $36.49 | $36.49 | $36.49 | $36.49 | $33.43 | 0 |
| 2017-04-13 | $36.49 | $36.49 | $36.49 | $36.49 | $33.43 | 0 |
| 2017-04-12 | $36.49 | $36.49 | $36.49 | $36.49 | $33.43 | 0 |
| 2017-04-11 | $36.49 | $36.49 | $36.49 | $36.49 | $33.43 | 0 |
| 2017-04-10 | $36.49 | $36.49 | $36.49 | $36.49 | $33.43 | 0 |
| 2017-04-07 | $36.49 | $36.49 | $36.49 | $36.49 | $33.43 | 0 |
| 2017-04-06 | $36.49 | $36.49 | $36.49 | $36.49 | $33.43 | 0 |
| 2017-04-05 | $36.49 | $36.49 | $36.49 | $36.49 | $33.43 | 0 |
| 2017-04-04 | $36.49 | $36.49 | $36.49 | $36.49 | $33.43 | 0 |
| 2017-04-03 | $36.49 | $36.49 | $36.49 | $36.49 | $33.43 | 0 |
| 2017-03-31 | $36.49 | $36.49 | $36.49 | $36.49 | $33.43 | 0 |
| 2017-03-30 | $36.49 | $36.49 | $36.49 | $36.49 | $33.43 | 0 |
| 2017-03-29 | $36.49 | $36.49 | $36.49 | $36.49 | $33.43 | 0 |
| 2017-03-28 | $36.49 | $36.49 | $36.49 | $36.49 | $33.43 | 0 |
| 2017-03-27 | $36.49 | $36.49 | $36.49 | $36.49 | $33.43 | 0 |
| 2017-03-24 | $36.49 | $36.49 | $36.49 | $36.49 | $33.43 | 0 |
| 2017-03-23 | $36.49 | $36.49 | $36.49 | $36.49 | $33.43 | 0 |
| 2017-03-22 | $36.49 | $36.49 | $36.49 | $36.49 | $33.43 | 100 |
| 2017-03-21 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-03-20 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-03-17 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-03-16 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-03-15 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-03-14 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 2 |
| 2017-03-13 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-03-10 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 3 |
| 2017-03-09 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-03-08 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-03-07 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-03-06 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-03-03 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-03-02 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-03-01 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-02-28 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-02-27 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-02-24 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-02-23 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-02-22 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-02-21 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-02-17 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-02-16 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-02-15 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-02-14 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-02-13 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-02-10 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-02-09 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-02-08 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 1 |
| 2017-02-07 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-02-06 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-02-03 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-02-02 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-02-01 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 1 |
| 2017-01-31 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-01-30 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-01-27 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-01-26 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-01-25 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-01-24 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-01-23 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-01-20 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-01-19 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-01-18 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-01-17 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-01-13 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-01-12 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-01-11 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-01-10 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-01-09 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-01-06 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-01-05 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-01-04 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2017-01-03 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-12-30 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-12-29 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 1 |
| 2016-12-28 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-12-27 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-12-23 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-12-22 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-12-21 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 1 |
| 2016-12-20 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-12-19 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-12-16 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-12-15 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-12-14 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-12-13 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-12-12 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-12-09 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-12-08 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-12-07 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-12-06 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-12-05 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-12-02 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-12-01 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-11-30 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-11-29 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-11-28 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-11-25 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-11-23 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-11-22 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-11-21 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-11-18 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-11-17 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-11-16 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-11-15 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-11-14 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-11-11 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-11-10 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-11-09 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-11-08 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-11-07 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-11-04 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-11-03 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-11-02 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-11-01 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-10-31 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-10-28 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-10-27 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-10-26 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-10-25 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-10-24 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-10-21 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 0 |
| 2016-10-20 | $28.49 | $28.49 | $28.49 | $28.49 | $26.10 | 107 |
| 2016-10-19 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-10-18 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-10-17 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-10-14 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-10-13 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-10-12 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-10-11 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-10-10 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-10-07 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-10-06 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-10-05 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-10-04 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-10-03 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-09-30 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-09-29 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-09-28 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-09-27 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-09-26 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-09-23 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-09-22 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-09-21 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-09-20 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-09-19 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-09-16 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-09-15 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-09-14 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-09-13 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-09-12 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-09-09 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-09-08 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 10 |
| 2016-09-07 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-09-06 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-09-02 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-09-01 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 0 |
| 2016-08-31 | $28.12 | $28.12 | $28.12 | $28.12 | $25.76 | 100 |
| 2016-08-30 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-08-29 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-08-26 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-08-25 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-08-24 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 70 |
| 2016-08-23 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-08-22 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-08-19 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-08-18 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-08-17 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-08-16 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-08-15 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-08-12 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-08-11 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-08-10 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-08-09 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-08-08 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-08-05 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-08-04 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-08-03 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-08-02 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-08-01 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-07-29 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-07-28 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-07-27 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-07-26 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-07-25 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-07-22 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-07-21 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-07-20 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 0 |
| 2016-07-19 | $27.08 | $27.08 | $27.08 | $27.08 | $24.81 | 100 |
| 2016-07-18 | $27.08 | $27.08 | $27.08 | $27.08 | $24.80 | 0 |
| 2016-07-15 | $27.08 | $27.08 | $27.08 | $27.08 | $24.80 | 0 |
| 2016-07-14 | $27.08 | $27.08 | $27.08 | $27.08 | $24.80 | 0 |
| 2016-07-13 | $27.08 | $27.08 | $27.08 | $27.08 | $24.80 | 0 |
| 2016-07-12 | $27.08 | $27.08 | $27.08 | $27.08 | $24.80 | 100 |
| 2016-07-11 | $30.30 | $30.30 | $30.30 | $30.30 | $27.76 | 0 |
| 2016-07-08 | $30.30 | $30.30 | $30.30 | $30.30 | $27.76 | 0 |
| 2016-07-07 | $30.30 | $30.30 | $30.30 | $30.30 | $27.76 | 0 |
| 2016-07-06 | $30.30 | $30.30 | $30.30 | $30.30 | $27.76 | 0 |
| 2016-07-05 | $30.30 | $30.30 | $30.30 | $30.30 | $27.76 | 0 |
| 2016-07-01 | $30.30 | $30.30 | $30.30 | $30.30 | $27.76 | 0 |
| 2016-06-30 | $30.30 | $30.30 | $30.30 | $30.30 | $27.76 | 0 |
| 2016-06-29 | $30.30 | $30.30 | $30.30 | $30.30 | $27.76 | 0 |
| 2016-06-28 | $30.30 | $30.30 | $30.30 | $30.30 | $27.76 | 0 |
| 2016-06-27 | $30.30 | $30.30 | $30.30 | $30.30 | $27.76 | 0 |
| 2016-06-24 | $30.30 | $30.30 | $30.30 | $30.30 | $27.76 | 0 |
| 2016-06-23 | $30.30 | $30.30 | $30.30 | $30.30 | $27.76 | 0 |
| 2016-06-22 | $30.30 | $30.30 | $30.30 | $30.30 | $27.76 | 0 |
| 2016-06-21 | $30.30 | $30.30 | $30.30 | $30.30 | $27.76 | 0 |
| 2016-06-20 | $30.30 | $30.30 | $30.30 | $30.30 | $27.76 | 0 |
| 2016-06-17 | $30.30 | $30.30 | $30.30 | $30.30 | $27.76 | 0 |
| 2016-06-16 | $30.30 | $30.30 | $30.30 | $30.30 | $27.76 | 0 |
| 2016-06-15 | $30.30 | $30.30 | $30.30 | $30.30 | $27.76 | 0 |
| 2016-06-14 | $30.30 | $30.30 | $30.30 | $30.30 | $27.76 | 0 |
| 2016-06-13 | $30.30 | $30.30 | $30.30 | $30.30 | $27.76 | 0 |
| 2016-06-10 | $30.30 | $30.30 | $30.30 | $30.30 | $27.76 | 0 |
| 2016-06-09 | $30.30 | $30.30 | $30.30 | $30.30 | $27.76 | 0 |
| 2016-06-08 | $30.30 | $30.30 | $30.30 | $30.30 | $27.76 | 0 |
| 2016-06-07 | $30.30 | $30.30 | $30.30 | $30.30 | $27.76 | 0 |
| 2016-06-06 | $30.30 | $30.30 | $30.30 | $30.30 | $27.07 | 0 |
| 2016-06-03 | $30.30 | $30.30 | $30.30 | $30.30 | $27.07 | 0 |
| 2016-06-02 | $30.30 | $30.30 | $30.30 | $30.30 | $27.07 | 0 |
| 2016-06-01 | $30.30 | $30.30 | $30.30 | $30.30 | $27.07 | 0 |
| 2016-05-31 | $30.30 | $30.30 | $30.30 | $30.30 | $27.07 | 7 |
| 2016-05-27 | $30.30 | $30.30 | $30.30 | $30.30 | $27.07 | 0 |
| 2016-05-26 | $30.30 | $30.30 | $30.30 | $30.30 | $27.07 | 0 |
| 2016-05-25 | $30.30 | $30.30 | $30.30 | $30.30 | $27.07 | 0 |
| 2016-05-24 | $30.30 | $30.30 | $30.30 | $30.30 | $27.07 | 90 |
| 2016-05-23 | $30.83 | $30.83 | $30.83 | $30.83 | $27.54 | 0 |
| 2016-05-20 | $30.83 | $30.83 | $30.83 | $30.83 | $27.54 | 0 |
| 2016-05-19 | $30.83 | $30.83 | $30.83 | $30.83 | $27.54 | 0 |
| 2016-05-18 | $30.83 | $30.83 | $30.83 | $30.83 | $27.54 | 0 |
| 2016-05-17 | $30.83 | $30.83 | $30.83 | $30.83 | $27.09 | 0 |
| 2016-05-16 | $30.83 | $30.83 | $30.83 | $30.83 | $27.09 | 0 |
| 2016-05-13 | $30.83 | $30.83 | $30.83 | $30.83 | $27.09 | 0 |
| 2016-05-12 | $30.83 | $30.83 | $30.83 | $30.83 | $27.09 | 0 |
| 2016-05-11 | $30.83 | $30.83 | $30.83 | $30.83 | $27.09 | 0 |
| 2016-05-10 | $30.83 | $30.83 | $30.83 | $30.83 | $27.09 | 0 |
| 2016-05-09 | $30.83 | $30.83 | $30.83 | $30.83 | $27.09 | 0 |
| 2016-05-06 | $30.83 | $30.83 | $30.83 | $30.83 | $27.09 | 0 |
| 2016-05-05 | $30.83 | $30.83 | $30.83 | $30.83 | $27.09 | 0 |
| 2016-05-04 | $30.83 | $30.83 | $30.83 | $30.83 | $27.09 | 0 |
| 2016-05-03 | $30.83 | $30.83 | $30.83 | $30.83 | $27.09 | 0 |
| 2016-05-02 | $30.83 | $30.83 | $30.83 | $30.83 | $27.09 | 0 |
| 2016-04-29 | $30.83 | $30.83 | $30.83 | $30.83 | $27.09 | 0 |
| 2016-04-28 | $30.83 | $30.83 | $30.83 | $30.83 | $27.09 | 0 |
| 2016-04-27 | $30.83 | $30.83 | $30.83 | $30.83 | $27.09 | 0 |
| 2016-04-26 | $30.83 | $30.83 | $30.83 | $30.83 | $27.09 | 0 |
| 2016-04-25 | $30.83 | $30.83 | $30.83 | $30.83 | $27.09 | 0 |
| 2016-04-22 | $30.83 | $30.83 | $30.83 | $30.83 | $27.09 | 0 |
| 2016-04-21 | $30.83 | $30.83 | $30.83 | $30.83 | $27.09 | 0 |
| 2016-04-20 | $30.83 | $30.83 | $30.83 | $30.83 | $27.09 | 0 |
| 2016-04-19 | $30.83 | $30.83 | $30.83 | $30.83 | $27.09 | 0 |
| 2016-04-18 | $30.83 | $30.83 | $30.83 | $30.83 | $27.09 | 0 |
| 2016-04-15 | $30.83 | $30.83 | $30.83 | $30.83 | $27.09 | 100 |
| 2016-04-14 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-04-13 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-04-12 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-04-11 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-04-08 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 10 |
| 2016-04-07 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-04-06 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-04-05 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-04-04 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-04-01 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-03-31 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-03-30 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-03-29 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-03-28 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-03-24 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-03-23 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-03-22 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-03-21 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-03-18 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-03-17 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-03-16 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-03-15 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-03-14 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-03-11 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-03-10 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-03-09 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-03-08 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-03-07 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-03-04 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-03-03 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-03-02 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-03-01 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-02-29 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-02-26 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-02-25 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-02-24 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-02-23 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-02-22 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-02-19 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-02-18 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-02-17 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-02-16 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-02-12 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-02-11 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-02-10 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-02-09 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-02-08 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-02-05 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-02-04 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-02-03 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-02-02 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-02-01 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-01-29 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-01-28 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-01-27 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-01-26 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-01-25 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-01-22 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-01-21 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-01-20 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-01-19 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-01-15 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-01-14 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-01-13 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-01-12 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-01-11 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 3 |
| 2016-01-08 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-01-07 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-01-06 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-01-05 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2016-01-04 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-12-31 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-12-30 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-12-29 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-12-28 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-12-24 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-12-23 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-12-22 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-12-21 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-12-18 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-12-17 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-12-16 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-12-15 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-12-14 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-12-11 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-12-10 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-12-09 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-12-08 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-12-07 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-12-04 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-12-03 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-12-02 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-12-01 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-11-30 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 10 |
| 2015-11-27 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-11-25 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-11-24 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-11-23 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-11-20 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-11-19 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-11-18 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 8 |
| 2015-11-17 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-11-16 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-11-13 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-11-12 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-11-11 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-11-10 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-11-09 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-11-06 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-11-05 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-11-04 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-11-03 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-11-02 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-10-30 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-10-29 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-10-28 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-10-27 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-10-26 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-10-23 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-10-22 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 8 |
| 2015-10-21 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-10-20 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-10-19 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-10-16 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-10-15 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 8 |
| 2015-10-14 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-10-13 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-10-12 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-10-09 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-10-08 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-10-07 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 0 |
| 2015-10-06 | $32.32 | $32.32 | $32.32 | $32.32 | $28.40 | 200 |
| 2015-10-05 | $31.85 | $31.85 | $31.85 | $31.85 | $27.99 | 0 |
| 2015-10-02 | $31.85 | $31.85 | $31.85 | $31.85 | $27.99 | 0 |
| 2015-10-01 | $31.85 | $31.85 | $31.85 | $31.85 | $27.99 | 0 |
| 2015-09-30 | $31.85 | $31.85 | $31.85 | $31.85 | $27.99 | 0 |
| 2015-09-29 | $31.85 | $31.85 | $31.85 | $31.85 | $27.99 | 0 |
| 2015-09-28 | $31.85 | $31.85 | $31.85 | $31.85 | $27.99 | 0 |
| 2015-09-25 | $31.85 | $31.85 | $31.85 | $31.85 | $27.99 | 0 |
| 2015-09-24 | $31.85 | $31.85 | $31.85 | $31.85 | $27.99 | 0 |
| 2015-09-23 | $31.85 | $31.85 | $31.85 | $31.85 | $27.99 | 0 |
| 2015-09-22 | $31.85 | $31.85 | $31.85 | $31.85 | $27.99 | 0 |
| 2015-09-21 | $31.85 | $31.85 | $31.85 | $31.85 | $27.99 | 0 |
| 2015-09-18 | $31.85 | $31.85 | $31.85 | $31.85 | $27.99 | 0 |
| 2015-09-17 | $31.85 | $31.85 | $31.85 | $31.85 | $27.99 | 0 |
| 2015-09-16 | $31.85 | $31.85 | $31.85 | $31.85 | $27.99 | 0 |
| 2015-09-15 | $31.85 | $31.85 | $31.85 | $31.85 | $27.99 | 0 |
| 2015-09-14 | $31.85 | $31.85 | $31.85 | $31.85 | $27.99 | 0 |
| 2015-09-11 | $31.85 | $31.85 | $31.85 | $31.85 | $27.99 | 0 |
| 2015-09-10 | $31.85 | $31.85 | $31.85 | $31.85 | $27.99 | 0 |
| 2015-09-09 | $31.85 | $31.85 | $31.85 | $31.85 | $27.99 | 0 |
| 2015-09-08 | $31.85 | $31.85 | $31.85 | $31.85 | $27.99 | 0 |
| 2015-09-04 | $31.85 | $31.85 | $31.85 | $31.85 | $27.99 | 0 |
| 2015-09-03 | $31.85 | $31.85 | $31.85 | $31.85 | $27.99 | 0 |
| 2015-09-02 | $31.85 | $31.85 | $31.85 | $31.85 | $27.99 | 0 |
Fraport AG (FPRUY) News Headlines
Recent Fraport AG (FPRUY) News
Similar Companies to Fraport AG (FPRUY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |