Fidelity Advisor 529 Value Strategies Portfolio (FPSIX) Exchange: NMFQS
Data as of Aug. 22, 2025
$69.15 ($-0.21) -0.30%
Fidelity Advisor 529 Value Strategies Portfolio - Daily Information
Click for more stock information on Fidelity Advisor 529 Value Strategies Portfolio.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $69.15 |
| Previous Close | $69.15 |
| High | $69.15 |
| Low | $69.15 |
| Adjusted Open | $69.15 |
| Previous Adjusted Close | $69.15 |
| Adjusted High | $69.15 |
| Adjusted Low | $69.15 |
About Fidelity Advisor 529 Value Strategies Portfolio (FPSIX)
Fidelity Advisor 529 Value Strategies Portfolio
Invest in Fidelity Advisor 529 Value Strategies Portfolio (FPSIX)
Historical Stock Data for Fidelity Advisor 529 Value Strategies Portfolio (FPSIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2025-08-20 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
| 2025-08-19 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2025-08-18 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
| 2025-08-14 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
| 2025-08-13 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2025-08-12 | $68.76 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
| 2025-08-11 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2025-08-07 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2025-08-06 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2025-08-05 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2025-08-04 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
| 2025-07-31 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2025-07-30 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2025-07-29 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2025-07-28 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2025-07-24 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
| 2025-07-23 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2025-07-22 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2025-07-21 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| 2025-07-17 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2025-07-16 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2025-07-15 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2025-07-14 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
| 2025-07-10 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2025-07-09 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
| 2025-07-08 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-07-07 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2025-07-03 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2025-07-02 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
| 2025-07-01 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2025-06-30 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2025-06-26 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
| 2025-06-25 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2025-06-24 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2025-06-23 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2025-06-18 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2025-06-17 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
| 2025-06-16 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2025-06-13 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
| 2025-06-12 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2025-06-11 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2025-06-10 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2025-06-09 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2025-06-05 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2025-06-04 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2025-06-03 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2025-06-02 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2025-05-29 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2025-05-28 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2025-05-27 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2025-05-22 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2025-05-21 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2025-05-20 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2025-05-19 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2025-05-16 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2025-05-15 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2025-05-14 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2025-05-13 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2025-05-12 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2025-05-09 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2025-05-08 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2025-05-07 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2025-05-06 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2025-05-05 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2025-05-02 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2025-05-01 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2025-04-30 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2025-04-29 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2025-04-28 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2025-04-25 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2025-04-24 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2025-04-23 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2025-04-22 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-04-21 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2025-04-17 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2025-04-16 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2025-04-15 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2025-04-14 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2025-04-11 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2025-04-10 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2025-04-09 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2025-04-08 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2025-04-07 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2025-04-03 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2025-04-02 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2025-04-01 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2025-03-31 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2025-03-28 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2025-03-27 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
| 2025-03-26 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
| 2025-03-25 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2025-03-24 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2025-03-20 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2025-03-19 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2025-03-18 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2025-03-17 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2025-03-13 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2025-03-12 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2025-03-11 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2025-03-10 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2025-03-07 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2025-03-06 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2025-03-05 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2025-03-04 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2025-03-03 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-02-28 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
| 2025-02-27 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2025-02-26 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2025-02-25 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2025-02-24 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2025-02-21 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2025-02-20 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
| 2025-02-19 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
| 2025-02-18 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2025-02-14 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
| 2025-02-13 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
| 2025-02-12 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
| 2025-02-11 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2025-02-10 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2025-02-07 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
| 2025-02-06 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
| 2025-02-05 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2025-02-04 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
| 2025-02-03 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
| 2025-01-31 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
| 2025-01-30 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
| 2025-01-29 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2025-01-28 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
| 2025-01-27 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
| 2025-01-24 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
| 2025-01-23 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2025-01-22 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2025-01-21 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
| 2025-01-17 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2025-01-16 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2025-01-15 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2025-01-14 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-01-13 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2025-01-10 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2025-01-09 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2025-01-08 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
| 2025-01-07 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2025-01-06 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2025-01-03 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
| 2025-01-02 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
| 2024-12-31 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2024-12-30 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2024-12-27 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2024-12-26 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
| 2024-12-24 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2024-12-23 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2024-12-20 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-12-19 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2024-12-18 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2024-12-17 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
| 2024-12-16 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
| 2024-12-13 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
| 2024-12-12 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2024-12-11 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2024-12-10 | $72.19 | $72.19 | $72.19 | $72.19 | $72.19 | 0 |
| 2024-12-09 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
| 2024-12-06 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
| 2024-12-05 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
| 2024-12-04 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
| 2024-12-03 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2024-12-02 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2024-11-29 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2024-11-27 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
| 2024-11-26 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2024-11-25 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
| 2024-11-22 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2024-11-21 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
| 2024-11-20 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
| 2024-11-19 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
| 2024-11-18 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2024-11-15 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
| 2024-11-14 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-11-13 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
| 2024-11-12 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
| 2024-11-11 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2024-11-08 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2024-11-07 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
| 2024-11-06 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
| 2024-11-05 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2024-11-04 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2024-11-01 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2024-10-31 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2024-10-30 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-10-29 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
| 2024-10-28 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2024-10-25 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
| 2024-10-24 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
| 2024-10-23 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
| 2024-10-22 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
| 2024-10-21 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2024-10-18 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-10-17 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
| 2024-10-16 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
| 2024-10-15 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
| 2024-10-14 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
| 2024-10-11 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
| 2024-10-10 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2024-10-09 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2024-10-08 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2024-10-07 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2024-10-04 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
| 2024-10-03 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
| 2024-10-02 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
| 2024-10-01 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2024-09-30 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
| 2024-09-27 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2024-09-26 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2024-09-25 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2024-09-24 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
| 2024-09-23 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
| 2024-09-20 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
| 2024-09-19 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
| 2024-09-18 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2024-09-17 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2024-09-16 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2024-09-13 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2024-09-12 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2024-09-11 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2024-09-10 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
| 2024-09-09 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2024-09-06 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2024-09-05 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
| 2024-09-04 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2024-09-03 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2024-08-30 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
| 2024-08-29 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2024-08-28 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
| 2024-08-27 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
| 2024-08-26 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
| 2024-08-23 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-08-22 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
| 2024-08-21 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2024-08-20 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2024-08-19 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2024-08-16 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
| 2024-08-15 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2024-08-14 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2024-08-13 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2024-08-12 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2024-08-09 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2024-08-08 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2024-08-07 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2024-08-06 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
| 2024-08-05 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2024-08-02 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2024-08-01 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
| 2024-07-31 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2024-07-30 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2024-07-29 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2024-07-26 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2024-07-25 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2024-07-24 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2024-07-23 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2024-07-22 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2024-07-19 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2024-07-18 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2024-07-17 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2024-07-16 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2024-07-15 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2024-07-12 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2024-07-11 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2024-07-10 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
| 2024-07-09 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2024-07-08 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
| 2024-07-05 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2024-07-03 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| 2024-07-02 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2024-07-01 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2024-06-28 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
| 2024-06-27 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2024-06-26 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2024-06-25 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2024-06-24 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2024-06-21 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2024-06-20 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
| 2024-06-18 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2024-06-17 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2024-06-14 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2024-06-13 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2024-06-12 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2024-06-11 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2024-06-10 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2024-06-07 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2024-06-06 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2024-06-05 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2024-06-04 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2024-06-03 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2024-05-31 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
| 2024-05-30 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2024-05-29 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2024-05-28 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2024-05-24 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2024-05-23 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2024-05-22 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2024-05-21 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2024-05-20 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
| 2024-05-17 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2024-05-16 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2024-05-15 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2024-05-14 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2024-05-13 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2024-05-10 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2024-05-09 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2024-05-08 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2024-05-07 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2024-05-06 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
| 2024-05-03 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2024-05-02 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
| 2024-05-01 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2024-04-30 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2024-04-29 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2024-04-26 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2024-04-25 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2024-04-24 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2024-04-23 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2024-04-22 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2024-04-19 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2024-04-18 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2024-04-17 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2024-04-16 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2024-04-15 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
| 2024-04-12 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2024-04-11 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
| 2024-04-10 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
| 2024-04-09 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2024-04-08 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2024-04-05 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
| 2024-04-04 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2024-04-03 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2024-04-02 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2024-04-01 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2024-03-28 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2024-03-27 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2024-03-26 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2024-03-25 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2024-03-22 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2024-03-21 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2024-03-20 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2024-03-19 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2024-03-18 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2024-03-15 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2024-03-14 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
| 2024-03-13 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2024-03-12 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2024-03-11 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2024-03-08 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2024-03-07 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2024-03-06 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
| 2024-03-05 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| 2024-03-04 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2024-03-01 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2024-02-29 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
| 2024-02-28 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2024-02-27 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2024-02-26 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2024-02-23 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2024-02-22 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2024-02-21 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2024-02-20 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2024-02-16 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2024-02-15 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2024-02-14 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2024-02-13 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2024-02-12 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2024-02-09 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2024-02-08 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2024-02-07 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2024-02-06 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2024-02-05 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2024-02-02 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2024-02-01 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2024-01-31 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-01-30 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2024-01-29 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2024-01-26 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2024-01-25 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2024-01-24 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2024-01-23 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2024-01-22 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2024-01-19 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2024-01-18 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
| 2024-01-17 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
| 2024-01-16 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2024-01-12 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2024-01-11 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
| 2024-01-10 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2024-01-09 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2024-01-08 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2024-01-05 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2024-01-04 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2024-01-03 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2024-01-02 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2023-12-29 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2023-12-28 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2023-12-27 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2023-12-26 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2023-12-22 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2023-12-21 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2023-12-20 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2023-12-19 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2023-12-18 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2023-12-15 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2023-12-14 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
| 2023-12-13 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2023-12-12 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2023-12-11 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2023-12-08 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2023-12-07 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2023-12-06 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2023-12-05 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2023-12-04 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2023-12-01 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2023-11-30 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2023-11-29 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-28 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2023-11-27 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2023-11-24 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2023-11-22 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2023-11-21 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2023-11-20 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2023-11-17 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2023-11-16 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2023-11-15 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-11-14 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2023-11-13 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2023-11-10 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2023-11-09 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2023-11-08 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2023-11-07 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2023-11-06 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2023-11-03 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-11-02 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2023-11-01 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2023-10-31 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2023-10-30 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2023-10-27 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2023-10-26 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2023-10-25 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2023-10-24 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2023-10-23 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2023-10-20 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2023-10-19 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2023-10-18 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2023-10-17 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2023-10-16 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2023-10-13 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2023-10-12 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2023-10-11 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2023-10-10 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2023-10-09 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2023-10-06 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2023-10-05 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2023-10-04 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2023-10-03 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2023-10-02 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2023-09-29 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2023-09-28 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2023-09-27 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2023-09-26 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-09-25 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2023-09-22 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2023-09-21 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2023-09-20 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2023-09-19 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2023-09-18 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2023-09-15 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2023-09-14 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2023-09-13 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2023-09-12 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2023-09-11 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2023-09-08 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2023-09-07 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2023-09-06 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2023-09-05 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2023-09-01 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2023-08-31 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2023-08-30 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2023-08-29 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2023-08-28 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2023-08-25 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2023-08-24 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2023-08-23 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
| 2023-08-22 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2023-08-21 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-08-18 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2023-08-17 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2023-08-16 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2023-08-15 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2023-08-14 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
| 2023-08-11 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2023-08-10 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2023-08-09 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
| 2023-08-08 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2023-08-07 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2023-08-04 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2023-08-03 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
| 2023-08-02 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
| 2023-08-01 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2023-07-31 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2023-07-28 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2023-07-27 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2023-07-26 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2023-07-25 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2023-07-24 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2023-07-21 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2023-07-20 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2023-07-19 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2023-07-18 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2023-07-17 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2023-07-14 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2023-07-13 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2023-07-12 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2023-07-11 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2023-07-10 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2023-07-07 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-07-06 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-07-05 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2023-07-03 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2023-06-30 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2023-06-29 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2023-06-28 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2023-06-27 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2023-06-26 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-06-23 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2023-06-22 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2023-06-21 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2023-06-20 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2023-06-16 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2023-06-15 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2023-06-14 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2023-06-13 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2023-06-12 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2023-06-09 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2023-06-08 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2023-06-07 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2023-06-06 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2023-06-05 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2023-06-02 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2023-06-01 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2023-05-31 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2023-05-30 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2023-05-26 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2023-05-25 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2023-05-24 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2023-05-23 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-05-22 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2023-05-19 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2023-05-18 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2023-05-17 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2023-05-16 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2023-05-15 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2023-05-12 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2023-05-11 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2023-05-10 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2023-05-09 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2023-05-08 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-05-05 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2023-05-04 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2023-05-03 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2023-05-02 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2023-05-01 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2023-04-28 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2023-04-27 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2023-04-26 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2023-04-25 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2023-04-24 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2023-04-21 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2023-04-20 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2023-04-19 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2023-04-18 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-04-17 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2023-04-14 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-04-13 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2023-04-12 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2023-04-11 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2023-04-10 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2023-04-06 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2023-04-05 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-04-04 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2023-04-03 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2023-03-31 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2023-03-30 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2023-03-29 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2023-03-28 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2023-03-27 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2023-03-24 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2023-03-23 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2023-03-22 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2023-03-21 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2023-03-20 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2023-03-17 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2023-03-16 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2023-03-15 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2023-03-14 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2023-03-13 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2023-03-10 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2023-03-09 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2023-03-08 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2023-03-07 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2023-03-06 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2023-03-03 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2023-03-02 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2023-03-01 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2023-02-28 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2023-02-27 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2023-02-24 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-02-23 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2023-02-22 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2023-02-21 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2023-02-17 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2023-02-16 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2023-02-15 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2023-02-14 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2023-02-13 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
| 2023-02-10 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
| 2023-02-09 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2023-02-08 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2023-02-07 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2023-02-06 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2023-02-03 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2023-02-02 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2023-02-01 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2023-01-31 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2023-01-30 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2023-01-27 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2023-01-26 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2023-01-25 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2023-01-24 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2023-01-23 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2023-01-20 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2023-01-19 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2023-01-18 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2023-01-17 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2023-01-13 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2023-01-12 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2023-01-11 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2023-01-10 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2023-01-09 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2023-01-06 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2023-01-05 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2023-01-04 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2023-01-03 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-12-30 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2022-12-29 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2022-12-28 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2022-12-27 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2022-12-23 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2022-12-22 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2022-12-21 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2022-12-20 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2022-12-19 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2022-12-16 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-12-15 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-12-14 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2022-12-13 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2022-12-12 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2022-12-09 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2022-12-08 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2022-12-07 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2022-12-06 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2022-12-05 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2022-12-02 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2022-12-01 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2022-11-30 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2022-11-29 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2022-11-28 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2022-11-25 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2022-11-23 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2022-11-22 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2022-11-21 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2022-11-18 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2022-11-17 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-11-16 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2022-11-15 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2022-11-14 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2022-11-11 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2022-11-10 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2022-11-09 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2022-11-08 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2022-11-07 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2022-11-04 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2022-11-03 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2022-11-02 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2022-11-01 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2022-10-31 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2022-10-28 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2022-10-27 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2022-10-26 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-10-25 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2022-10-24 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2022-10-21 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2022-10-20 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2022-10-19 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2022-10-18 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2022-10-17 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-10-14 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2022-10-13 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2022-10-12 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2022-10-11 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2022-10-10 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2022-10-07 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2022-10-06 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2022-10-05 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2022-10-04 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2022-10-03 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2022-09-30 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2022-09-29 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2022-09-28 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2022-09-27 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2022-09-26 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2022-09-23 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2022-09-22 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2022-09-21 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2022-09-20 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2022-09-19 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2022-09-16 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2022-09-15 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2022-09-14 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2022-09-13 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2022-09-12 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2022-09-09 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2022-09-08 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2022-09-07 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2022-09-06 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2022-09-02 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2022-09-01 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2022-08-31 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2022-08-30 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2022-08-29 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2022-08-26 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2022-08-25 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2022-08-24 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2022-08-23 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2022-08-22 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2022-08-19 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2022-08-18 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2022-08-17 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2022-08-16 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-08-15 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2022-08-12 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2022-08-11 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2022-08-10 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2022-08-09 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2022-08-08 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2022-08-05 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-08-04 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2022-08-03 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2022-08-02 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2022-08-01 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2022-07-29 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2022-07-28 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2022-07-27 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2022-07-26 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2022-07-25 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2022-07-22 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2022-07-21 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2022-07-20 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2022-07-19 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2022-07-18 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-07-15 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2022-07-14 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2022-07-13 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2022-07-12 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2022-07-11 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2022-07-08 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2022-07-07 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2022-07-06 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2022-07-05 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2022-07-01 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2022-06-30 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2022-06-29 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2022-06-28 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2022-06-27 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2022-06-24 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2022-06-23 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2022-06-22 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2022-06-21 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-06-17 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2022-06-16 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2022-06-15 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2022-06-14 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2022-06-13 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2022-06-10 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2022-06-09 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
| 2022-06-08 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2022-06-07 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2022-06-06 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2022-06-03 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2022-06-02 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2022-06-01 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2022-05-31 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
| 2022-05-27 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2022-05-26 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2022-05-25 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2022-05-24 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2022-05-23 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2022-05-20 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2022-05-19 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2022-05-18 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2022-05-17 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2022-05-16 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2022-05-13 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2022-05-12 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2022-05-11 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2022-05-10 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2022-05-09 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2022-05-06 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2022-05-05 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2022-05-04 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2022-05-03 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2022-05-02 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
| 2022-04-29 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2022-04-28 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2022-04-27 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2022-04-26 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2022-04-25 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2022-04-22 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
| 2022-04-21 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2022-04-20 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2022-04-19 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2022-04-18 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2022-04-14 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2022-04-13 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2022-04-12 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2022-04-11 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2022-04-08 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2022-04-07 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2022-04-06 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2022-04-05 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2022-04-04 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2022-04-01 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2022-03-31 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2022-03-30 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2022-03-29 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2022-03-28 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2022-03-25 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2022-03-24 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
| 2022-03-23 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2022-03-22 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2022-03-21 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2022-03-18 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2022-03-17 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
| 2022-03-16 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
| 2022-03-15 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2022-03-14 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2022-03-11 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2022-03-10 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2022-03-09 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2022-03-08 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2022-03-07 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2022-03-04 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2022-03-03 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2022-03-02 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2022-03-01 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2022-02-28 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2022-02-25 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2022-02-24 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2022-02-23 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2022-02-22 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2022-02-18 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2022-02-17 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2022-02-16 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2022-02-15 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2022-02-14 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2022-02-11 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2022-02-10 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-02-09 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2022-02-08 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2022-02-07 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2022-02-04 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2022-02-03 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2022-02-02 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2022-02-01 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2022-01-31 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2022-01-28 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2022-01-27 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2022-01-26 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2022-01-25 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2022-01-24 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2022-01-21 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
| 2022-01-20 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2022-01-19 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2022-01-18 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2022-01-14 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2022-01-13 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2022-01-12 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2022-01-11 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2022-01-10 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2022-01-07 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2022-01-06 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2022-01-05 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2022-01-04 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2022-01-03 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2021-12-31 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2021-12-30 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2021-12-29 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2021-12-28 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2021-12-27 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2021-12-23 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2021-12-22 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2021-12-21 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2021-12-20 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2021-12-17 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2021-12-16 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2021-12-15 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2021-12-14 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2021-12-13 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2021-12-10 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2021-12-09 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2021-12-08 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2021-12-07 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2021-12-06 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2021-12-03 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2021-12-02 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2021-12-01 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2021-11-30 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2021-11-29 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2021-11-26 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2021-11-24 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2021-11-23 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2021-11-22 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2021-11-19 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2021-11-18 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2021-11-17 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2021-11-16 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2021-11-15 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2021-11-12 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2021-11-11 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2021-11-10 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2021-11-09 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2021-11-08 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2021-11-05 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2021-11-04 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2021-11-03 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2021-11-02 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2021-11-01 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
| 2021-10-29 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2021-10-28 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2021-10-27 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2021-10-26 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2021-10-25 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2021-10-22 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2021-10-21 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2021-10-20 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2021-10-19 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2021-10-18 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2021-10-15 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2021-10-14 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2021-10-13 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2021-10-12 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2021-10-11 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2021-10-08 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2021-10-07 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2021-10-06 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-10-05 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2021-10-04 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2021-10-01 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2021-09-30 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2021-09-29 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2021-09-28 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2021-09-27 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2021-09-24 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2021-09-23 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2021-09-22 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2021-09-21 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2021-09-20 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2021-09-17 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2021-09-16 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2021-09-15 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2021-09-14 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2021-09-13 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2021-09-10 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2021-09-09 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2021-09-08 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2021-09-07 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2021-09-03 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2021-09-02 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2021-09-01 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2021-08-31 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2021-08-30 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2021-08-27 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2021-08-26 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2021-08-25 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2021-08-24 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2021-08-23 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2021-08-20 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2021-08-19 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2021-08-18 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2021-08-17 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2021-08-16 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2021-08-13 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2021-08-12 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2021-08-11 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2021-08-10 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2021-08-09 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2021-08-06 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2021-08-05 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2021-08-04 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2021-08-03 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2021-08-02 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2021-07-30 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2021-07-29 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2021-07-28 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2021-07-27 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2021-07-26 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2021-07-23 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2021-07-22 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2021-07-21 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2021-07-20 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2021-07-19 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2021-07-16 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2021-07-15 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2021-07-14 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2021-07-13 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2021-07-12 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2021-07-09 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2021-07-08 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2021-07-07 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2021-07-06 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2021-07-02 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2021-07-01 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2021-06-30 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2021-06-29 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
| 2021-06-28 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2021-06-25 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2021-06-24 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2021-06-23 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2021-06-22 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2021-06-21 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2021-06-18 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2021-06-17 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2021-06-16 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2021-06-15 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2021-06-14 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2021-06-11 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2021-06-10 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2021-06-09 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2021-06-08 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2021-06-07 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2021-06-04 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2021-06-03 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2021-06-02 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2021-06-01 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2021-05-28 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2021-05-27 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2021-05-26 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2021-05-25 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2021-05-24 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2021-05-21 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2021-05-20 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2021-05-19 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2021-05-18 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2021-05-17 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2021-05-14 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2021-05-13 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2021-05-12 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2021-05-11 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2021-05-10 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2021-05-07 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2021-05-06 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2021-05-05 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2021-05-04 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2021-05-03 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2021-04-30 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2021-04-29 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2021-04-28 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2021-04-27 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2021-04-26 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2021-04-23 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2021-04-22 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2021-04-21 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2021-04-20 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2021-04-19 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2021-04-16 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2021-04-15 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2021-04-14 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2021-04-13 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2021-04-12 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2021-04-09 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2021-04-08 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2021-04-07 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2021-04-06 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2021-04-05 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2021-04-01 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2021-03-31 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2021-03-30 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2021-03-29 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2021-03-26 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2021-03-25 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2021-03-24 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2021-03-23 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2021-03-22 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2021-03-19 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2021-03-18 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-03-17 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2021-03-16 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2021-03-15 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
| 2021-03-12 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2021-03-11 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2021-03-10 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2021-03-09 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2021-03-08 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2021-03-05 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2021-03-04 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2021-03-03 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2021-03-02 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2021-03-01 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2021-02-26 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2021-02-25 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2021-02-24 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2021-02-23 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2021-02-22 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2021-02-19 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2021-02-18 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2021-02-17 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2021-02-16 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2021-02-12 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2021-02-11 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
| 2021-02-10 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2021-02-09 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2021-02-08 | $46.78 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2021-02-05 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2021-02-04 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2021-02-03 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2021-02-02 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-02-01 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2021-01-29 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2021-01-28 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2021-01-27 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2021-01-26 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2021-01-25 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2021-01-22 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2021-01-21 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2021-01-20 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2021-01-19 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2021-01-15 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2021-01-14 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2021-01-13 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2021-01-12 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2021-01-11 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2021-01-08 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2021-01-07 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2021-01-06 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2021-01-05 | $42.83 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
| 2021-01-04 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2020-12-31 | $42.83 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
| 2020-12-30 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2020-12-29 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2020-12-28 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2020-12-24 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2020-12-23 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
| 2020-12-22 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2020-12-21 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2020-12-18 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2020-12-17 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2020-12-16 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2020-12-15 | $42.34 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2020-12-14 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2020-12-11 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2020-12-10 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2020-12-09 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2020-12-08 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
| 2020-12-07 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2020-12-04 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2020-12-03 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2020-12-02 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2020-12-01 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2020-11-30 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2020-11-27 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2020-11-25 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2020-11-24 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2020-11-23 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
| 2020-11-20 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2020-11-19 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2020-11-18 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2020-11-17 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2020-11-16 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2020-11-13 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2020-11-12 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2020-11-11 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2020-11-10 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2020-11-09 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2020-11-06 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2020-11-05 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2020-11-04 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2020-11-03 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2020-11-02 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2020-10-30 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2020-10-29 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2020-10-28 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2020-10-27 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2020-10-26 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2020-10-23 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2020-10-22 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2020-10-21 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2020-10-20 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2020-10-19 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2020-10-16 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2020-10-15 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2020-10-14 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2020-10-13 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2020-10-12 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2020-10-09 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2020-10-08 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2020-10-07 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2020-10-06 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2020-10-05 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2020-10-02 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2020-10-01 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2020-09-30 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2020-09-29 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2020-09-28 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2020-09-25 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2020-09-24 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2020-09-23 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2020-09-22 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2020-09-21 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-09-18 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2020-09-17 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2020-09-16 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2020-09-15 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2020-09-14 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2020-09-11 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2020-09-10 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2020-09-09 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2020-09-08 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2020-09-04 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2020-09-03 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2020-09-02 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2020-09-01 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2020-08-31 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2020-08-28 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2020-08-27 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2020-08-26 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2020-08-25 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2020-08-24 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2020-08-21 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2020-08-20 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2020-08-19 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2020-08-18 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2020-08-17 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2020-08-14 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2020-08-13 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2020-08-12 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2020-08-11 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2020-08-10 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2020-08-07 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2020-08-06 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2020-08-05 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2020-08-04 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2020-08-03 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2020-07-31 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2020-07-30 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2020-07-29 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2020-07-28 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2020-07-27 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2020-07-24 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2020-07-23 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2020-07-22 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2020-07-21 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2020-07-20 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2020-07-17 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2020-07-16 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2020-07-15 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2020-07-14 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2020-07-13 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2020-07-10 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2020-07-09 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2020-07-08 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2020-07-07 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2020-07-06 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2020-07-02 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2020-07-01 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2020-06-30 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2020-06-29 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2020-06-26 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2020-06-25 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2020-06-24 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2020-06-23 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2020-06-22 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2020-06-19 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2020-06-18 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2020-06-17 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2020-06-16 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2020-06-15 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2020-06-12 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2020-06-11 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2020-06-10 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2020-06-09 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2020-06-08 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2020-06-05 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2020-06-04 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2020-06-03 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2020-06-02 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2020-06-01 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2020-05-29 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2020-05-28 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2020-05-27 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2020-05-26 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2020-05-22 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2020-05-21 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2020-05-20 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2020-05-19 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2020-05-18 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2020-05-15 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2020-05-14 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2020-05-13 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2020-05-12 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2020-05-11 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2020-05-08 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2020-05-07 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2020-05-06 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2020-05-05 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2020-05-04 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2020-05-01 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2020-04-30 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2020-04-29 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2020-04-28 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2020-04-27 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2020-04-24 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2020-04-23 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2020-04-22 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2020-04-21 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2020-04-20 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2020-04-17 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2020-04-16 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2020-04-15 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2020-04-14 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2020-04-13 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2020-04-09 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2020-04-08 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2020-04-07 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2020-04-06 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2020-04-03 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2020-04-02 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2020-04-01 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2020-03-31 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2020-03-30 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2020-03-27 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2020-03-26 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2020-03-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2020-03-24 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2020-03-23 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-03-20 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-03-19 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2020-03-18 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2020-03-17 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2020-03-16 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2020-03-13 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2020-03-12 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2020-03-11 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2020-03-10 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2020-03-09 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2020-03-06 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2020-03-05 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2020-03-04 | $35.59 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2020-03-03 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2020-03-02 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2020-02-28 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2020-02-27 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2020-02-26 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2020-02-25 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2020-02-24 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2020-02-21 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2020-02-20 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2020-02-19 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2020-02-18 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2020-02-14 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2020-02-13 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2020-02-12 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2020-02-11 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2020-02-10 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2020-02-07 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2020-02-06 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2020-02-05 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2020-02-04 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2020-02-03 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2020-01-31 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2020-01-30 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2020-01-29 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2020-01-28 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2020-01-27 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2020-01-24 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2020-01-23 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2020-01-22 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2020-01-21 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2020-01-17 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2020-01-16 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2020-01-15 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2020-01-14 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2020-01-13 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2020-01-10 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2020-01-09 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2020-01-08 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2020-01-07 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2020-01-06 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2020-01-03 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2020-01-02 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-12-31 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2019-12-30 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2019-12-27 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2019-12-26 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2019-12-24 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2019-12-23 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2019-12-20 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2019-12-19 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2019-12-18 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2019-12-17 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2019-12-16 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2019-12-13 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2019-12-12 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2019-12-11 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2019-12-10 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2019-12-09 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2019-12-06 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2019-12-05 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2019-12-04 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2019-12-03 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2019-12-02 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2019-11-29 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2019-11-27 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2019-11-26 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2019-11-25 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2019-11-22 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2019-11-21 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2019-11-20 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2019-11-19 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2019-11-18 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2019-11-15 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2019-11-14 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2019-11-13 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2019-11-12 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2019-11-11 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2019-11-08 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2019-11-07 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2019-11-06 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2019-11-05 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2019-11-04 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2019-11-01 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2019-10-31 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2019-10-30 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2019-10-29 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2019-10-28 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2019-10-25 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2019-10-24 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2019-10-23 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2019-10-22 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2019-10-21 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2019-10-18 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2019-10-17 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2019-10-16 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2019-10-15 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2019-10-14 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2019-10-11 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2019-10-10 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2019-10-09 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2019-10-08 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2019-10-07 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2019-10-04 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2019-10-03 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2019-10-02 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2019-10-01 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2019-09-30 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2019-09-27 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2019-09-26 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2019-09-25 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2019-09-24 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2019-09-23 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2019-09-20 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2019-09-19 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2019-09-18 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2019-09-17 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2019-09-16 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2019-09-13 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2019-09-12 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2019-09-11 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2019-09-10 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2019-09-09 | $36.07 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2019-09-06 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2019-09-05 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2019-09-04 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2019-09-03 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2019-08-30 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2019-08-29 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2019-08-28 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2019-08-27 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2019-08-26 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2019-08-23 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2019-08-22 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2019-08-21 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2019-08-20 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2019-08-19 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2019-08-16 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2019-08-15 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2019-08-14 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2019-08-13 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2019-08-12 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2019-08-09 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2019-08-08 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2019-08-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2019-08-06 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2019-08-05 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2019-08-02 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2019-08-01 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2019-07-31 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2019-07-30 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-07-29 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2019-07-26 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2019-07-25 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2019-07-24 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2019-07-23 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2019-07-22 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2019-07-19 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2019-07-18 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2019-07-17 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2019-07-16 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2019-07-15 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2019-07-12 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2019-07-11 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2019-07-10 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2019-07-09 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2019-07-08 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2019-07-05 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2019-07-03 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2019-07-02 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2019-07-01 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2019-06-28 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2019-06-27 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2019-06-26 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2019-06-25 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2019-06-24 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2019-06-21 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2019-06-20 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
Fidelity Advisor 529 Value Strategies Portfolio (FPSIX) News Headlines
Recent Fidelity Advisor 529 Value Strategies Portfolio (FPSIX) News
Similar Companies to Fidelity Advisor 529 Value Strategies Portfolio (FPSIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |