FRONTIER PHOCAS SMALL CAP VALUE FUND SERVICE CLASS (FPVSX) Exchange: NMFQS
Data as of Aug. 19, 2025
$24.57 ($0.00) 0.00%
FRONTIER PHOCAS SMALL CAP VALUE FUND SERVICE CLASS - Daily Information
Click for more stock information on FRONTIER PHOCAS SMALL CAP VALUE FUND SERVICE CLASS.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $24.57 |
| Previous Close | $24.57 |
| High | $24.57 |
| Low | $24.57 |
| Adjusted Open | $24.57 |
| Previous Adjusted Close | $24.57 |
| Adjusted High | $24.57 |
| Adjusted Low | $24.57 |
About FRONTIER PHOCAS SMALL CAP VALUE FUND SERVICE CLASS (FPVSX)
Under normal market conditions, the Fund invests at least 80% of its net assets in shares of common stock of small-capitalization companies, consistent with companies within the Russell 2000® Value Index. As of September 30, 2019, the largest market capitalization of a company in the Russell 2000® Value Index was $5.521 billion and the weighted average market capitalization was $2.01 billion. The Fund also invests in Real Estate Investment Trusts (“REITs”) as part of its principal investment strategy. The Fund pursues its investment objective by investing in a diversified portfolio of small-capitalization securities selling at discounts to their fair value as assessed by the investment and research team of Phocas Financial Corporation (“Phocas”), the Fund’s subadviser. Phocas will typically invest in 100 to 120 companies with initial weightings between 0.25% to 1.00% of the Fund’s total assets in order to have broad industry representation and reduce individual security risk within the Fund. Financial services is a very large segment of the Fund’s benchmark and, as such, it may represent a significant weight of the portfolio, oftentimes exceeding 25% of the Fund’s net assets. As a result, the Fund may have significant investments in the financial services sector.
Invest in FRONTIER PHOCAS SMALL CAP VALUE FUND SERVICE CLASS (FPVSX)
Historical Stock Data for FRONTIER PHOCAS SMALL CAP VALUE FUND SERVICE CLASS (FPVSX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-10 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-06-09 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-06-08 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-06-07 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-06-06 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-06-03 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-06-02 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-06-01 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-05-31 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-05-27 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-05-26 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-05-25 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-05-24 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-05-23 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-05-20 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-05-19 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-05-18 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-05-17 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-05-16 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-05-13 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-05-12 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-05-11 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-05-10 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-05-09 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-05-06 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-05-05 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-05-04 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-05-03 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-05-02 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-04-29 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-04-28 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-04-27 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-04-26 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-04-25 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-04-22 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-04-21 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-04-20 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-04-19 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-04-18 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-04-14 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-04-13 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-04-12 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-04-11 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-04-08 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-04-07 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-04-06 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-04-05 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-04-04 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-04-01 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-03-31 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-03-30 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-03-29 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-03-28 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-03-25 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-03-24 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-03-23 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-03-22 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-03-21 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-03-18 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-03-17 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-03-16 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-03-15 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-03-11 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-03-10 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-03-09 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-03-08 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-03-07 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-03-04 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-03-03 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-03-02 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-03-01 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-02-28 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-02-25 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-02-24 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-02-23 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-02-22 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-02-18 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-02-17 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-02-16 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-02-15 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-02-14 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-02-11 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-02-10 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-02-09 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-02-08 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-02-07 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-02-04 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-02-03 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-02-02 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-02-01 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-01-31 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-01-28 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-01-27 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-01-26 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-01-25 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-01-24 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-01-21 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-01-20 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-01-19 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-01-18 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-01-14 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-01-13 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-01-12 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-01-11 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-01-10 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-01-07 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-01-06 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-01-05 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-01-04 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-01-03 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-12-31 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-12-30 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-12-29 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-12-28 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-12-27 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-12-23 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-12-22 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-12-21 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-12-20 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-12-17 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-12-16 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-12-15 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-12-14 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-12-13 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-12-10 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-12-09 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-12-08 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-12-07 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-12-06 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-12-03 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-12-02 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-12-01 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-11-30 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-11-29 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-11-26 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-11-24 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-11-23 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-11-22 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-11-19 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-11-18 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-11-17 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-11-16 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-11-15 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-11-12 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-11-11 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-11-10 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-11-09 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-11-08 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-11-05 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-11-04 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-11-03 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-11-02 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-11-01 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-10-29 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-10-28 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-10-27 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-10-26 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-10-25 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-10-22 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-10-21 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-10-20 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-10-19 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-10-18 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-10-15 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-10-14 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-10-13 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-10-12 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-10-11 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-10-08 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-10-07 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-10-06 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-10-05 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-10-04 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-10-01 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-09-30 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-09-29 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-09-28 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-09-27 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-09-24 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-09-23 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-09-22 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-09-21 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-09-20 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-09-17 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-09-16 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-09-15 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-09-14 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-09-13 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-09-10 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-09-09 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-09-08 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-09-07 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-09-03 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-09-02 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-09-01 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-08-31 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-08-30 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-08-27 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-08-26 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-08-25 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-08-24 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-08-23 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-08-20 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-08-19 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-08-18 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-08-17 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-08-16 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-08-13 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-08-12 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-08-11 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-08-10 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-08-09 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-08-06 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-08-05 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-08-04 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-08-03 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-08-02 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-07-30 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-07-29 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-07-28 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-07-27 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-07-26 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-07-23 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-07-22 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-07-21 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-07-20 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-07-19 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-07-16 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-07-15 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-07-14 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-07-13 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-07-12 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-07-09 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-07-08 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-07-07 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-07-06 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-07-02 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-07-01 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-06-30 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-06-29 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-06-28 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-06-25 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-06-24 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-06-23 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-06-22 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-06-21 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-06-18 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-06-17 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-06-16 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-06-15 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-06-14 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-06-11 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-06-10 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-06-09 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-06-08 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-06-07 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-06-04 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-06-03 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-06-02 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-06-01 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-05-28 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-05-27 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-05-26 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2021-05-25 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2020-07-02 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2020-07-01 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2020-06-30 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2020-06-29 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2020-06-26 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2020-06-25 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2020-06-24 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2020-06-23 | $25.09 | $25.09 | $25.09 | $25.09 | $24.56 | 0 |
| 2020-06-22 | $25.09 | $25.09 | $25.09 | $25.09 | $24.56 | 0 |
| 2020-06-19 | $25.09 | $25.09 | $25.09 | $25.09 | $24.56 | 0 |
| 2020-06-18 | $25.10 | $25.10 | $25.10 | $25.10 | $24.57 | 0 |
| 2020-06-17 | $25.10 | $25.10 | $25.10 | $25.10 | $24.57 | 0 |
| 2020-06-16 | $25.10 | $25.10 | $25.10 | $25.10 | $24.57 | 0 |
| 2020-06-15 | $25.18 | $25.18 | $25.18 | $25.18 | $24.65 | 0 |
| 2020-06-12 | $24.82 | $24.82 | $24.82 | $24.82 | $24.29 | 0 |
| 2020-06-11 | $24.19 | $24.19 | $24.19 | $24.19 | $23.68 | 0 |
| 2020-06-10 | $26.32 | $26.32 | $26.32 | $26.32 | $25.76 | 0 |
| 2020-06-09 | $27.55 | $27.55 | $27.55 | $27.55 | $26.97 | 0 |
| 2020-06-08 | $28.33 | $28.33 | $28.33 | $28.33 | $27.73 | 0 |
| 2020-06-05 | $27.63 | $27.63 | $27.63 | $27.63 | $27.05 | 0 |
| 2020-06-04 | $26.44 | $26.44 | $26.44 | $26.44 | $25.88 | 0 |
| 2020-06-03 | $26.09 | $26.09 | $26.09 | $26.09 | $25.54 | 0 |
| 2020-06-02 | $25.22 | $25.22 | $25.22 | $25.22 | $24.69 | 0 |
| 2020-06-01 | $24.99 | $24.99 | $24.99 | $24.99 | $24.46 | 0 |
| 2020-05-29 | $24.66 | $24.66 | $24.66 | $24.66 | $24.14 | 0 |
| 2020-05-28 | $24.87 | $24.87 | $24.87 | $24.87 | $24.34 | 0 |
| 2020-05-27 | $25.56 | $25.56 | $25.56 | $25.56 | $25.02 | 0 |
| 2020-05-26 | $24.57 | $24.57 | $24.57 | $24.57 | $24.05 | 0 |
| 2020-05-22 | $23.43 | $23.43 | $23.43 | $23.43 | $22.93 | 0 |
| 2020-05-21 | $23.44 | $23.44 | $23.44 | $23.44 | $22.94 | 0 |
| 2020-05-20 | $23.43 | $23.43 | $23.43 | $23.43 | $22.93 | 0 |
| 2020-05-19 | $22.71 | $22.71 | $22.71 | $22.71 | $22.23 | 0 |
| 2020-05-18 | $23.21 | $23.21 | $23.21 | $23.21 | $22.72 | 0 |
| 2020-05-15 | $21.55 | $21.55 | $21.55 | $21.55 | $21.09 | 0 |
| 2020-05-14 | $21.35 | $21.35 | $21.35 | $21.35 | $20.90 | 0 |
| 2020-05-13 | $21.15 | $21.15 | $21.15 | $21.15 | $20.70 | 0 |
| 2020-05-12 | $22.00 | $22.00 | $22.00 | $22.00 | $21.53 | 0 |
| 2020-05-11 | $22.95 | $22.95 | $22.95 | $22.95 | $22.46 | 0 |
| 2020-05-08 | $23.51 | $23.51 | $23.51 | $23.51 | $23.01 | 0 |
| 2020-05-07 | $22.56 | $22.56 | $22.56 | $22.56 | $22.08 | 0 |
| 2020-05-06 | $22.16 | $22.16 | $22.16 | $22.16 | $21.69 | 0 |
| 2020-05-05 | $22.55 | $22.55 | $22.55 | $22.55 | $22.07 | 0 |
| 2020-05-04 | $22.56 | $22.56 | $22.56 | $22.56 | $22.08 | 0 |
| 2020-05-01 | $22.64 | $22.64 | $22.64 | $22.64 | $22.16 | 0 |
| 2020-04-30 | $23.63 | $23.63 | $23.63 | $23.63 | $23.13 | 0 |
| 2020-04-29 | $24.43 | $24.43 | $24.43 | $24.43 | $23.91 | 0 |
| 2020-04-28 | $23.16 | $23.16 | $23.16 | $23.16 | $22.67 | 0 |
| 2020-04-27 | $22.62 | $22.62 | $22.62 | $22.62 | $22.14 | 0 |
| 2020-04-24 | $21.63 | $21.63 | $21.63 | $21.63 | $21.17 | 0 |
| 2020-04-23 | $21.24 | $21.24 | $21.24 | $21.24 | $20.79 | 0 |
| 2020-04-22 | $20.97 | $20.97 | $20.97 | $20.97 | $20.53 | 0 |
| 2020-04-21 | $20.86 | $20.86 | $20.86 | $20.86 | $20.42 | 0 |
| 2020-04-20 | $21.34 | $21.34 | $21.34 | $21.34 | $20.89 | 0 |
| 2020-04-17 | $21.82 | $21.82 | $21.82 | $21.82 | $21.36 | 0 |
| 2020-04-16 | $20.63 | $20.63 | $20.63 | $20.63 | $20.19 | 0 |
| 2020-04-15 | $20.93 | $20.93 | $20.93 | $20.93 | $20.49 | 0 |
| 2020-04-14 | $22.01 | $22.01 | $22.01 | $22.01 | $21.54 | 0 |
| 2020-04-13 | $21.75 | $21.75 | $21.75 | $21.75 | $21.29 | 0 |
| 2020-04-09 | $22.68 | $22.68 | $22.68 | $22.68 | $22.20 | 0 |
| 2020-04-08 | $21.44 | $21.44 | $21.44 | $21.44 | $20.99 | 0 |
| 2020-04-07 | $20.44 | $20.44 | $20.44 | $20.44 | $20.01 | 0 |
| 2020-04-06 | $20.31 | $20.31 | $20.31 | $20.31 | $19.88 | 0 |
| 2020-04-03 | $18.83 | $18.83 | $18.83 | $18.83 | $18.43 | 0 |
| 2020-04-02 | $19.54 | $19.54 | $19.54 | $19.54 | $19.13 | 0 |
| 2020-04-01 | $19.36 | $19.36 | $19.36 | $19.36 | $18.95 | 0 |
| 2020-03-31 | $20.75 | $20.75 | $20.75 | $20.75 | $20.31 | 0 |
| 2020-03-30 | $20.79 | $20.79 | $20.79 | $20.79 | $20.35 | 0 |
| 2020-03-27 | $20.49 | $20.49 | $20.49 | $20.49 | $20.06 | 0 |
| 2020-03-26 | $21.18 | $21.18 | $21.18 | $21.18 | $20.73 | 0 |
| 2020-03-25 | $19.92 | $19.92 | $19.92 | $19.92 | $19.50 | 0 |
| 2020-03-24 | $19.59 | $19.59 | $19.59 | $19.59 | $19.18 | 0 |
| 2020-03-23 | $17.94 | $17.94 | $17.94 | $17.94 | $17.56 | 0 |
| 2020-03-20 | $18.34 | $18.34 | $18.34 | $18.34 | $17.95 | 0 |
| 2020-03-19 | $19.12 | $19.12 | $19.12 | $19.12 | $18.72 | 0 |
| 2020-03-18 | $17.84 | $17.84 | $17.84 | $17.84 | $17.46 | 0 |
| 2020-03-17 | $20.19 | $20.19 | $20.19 | $20.19 | $19.76 | 0 |
| 2020-03-16 | $19.37 | $19.37 | $19.37 | $19.37 | $18.96 | 0 |
| 2020-03-13 | $22.91 | $22.91 | $22.91 | $22.91 | $22.43 | 0 |
| 2020-03-12 | $21.14 | $21.14 | $21.14 | $21.14 | $20.69 | 0 |
| 2020-03-11 | $23.62 | $23.62 | $23.62 | $23.62 | $23.12 | 0 |
| 2020-03-10 | $25.29 | $25.29 | $25.29 | $25.29 | $24.75 | 0 |
| 2020-03-09 | $24.34 | $24.34 | $24.34 | $24.34 | $23.82 | 0 |
| 2020-03-06 | $27.48 | $27.48 | $27.48 | $27.48 | $26.90 | 0 |
| 2020-03-05 | $28.16 | $28.16 | $28.16 | $28.16 | $27.56 | 0 |
| 2020-03-04 | $29.26 | $29.26 | $29.26 | $29.26 | $28.64 | 0 |
| 2020-03-03 | $28.44 | $28.44 | $28.44 | $28.44 | $27.84 | 0 |
| 2020-03-02 | $29.11 | $29.11 | $29.11 | $29.11 | $28.49 | 0 |
| 2020-02-28 | $28.26 | $28.26 | $28.26 | $28.26 | $27.66 | 0 |
| 2020-02-27 | $28.68 | $28.68 | $28.68 | $28.68 | $28.07 | 0 |
| 2020-02-26 | $29.82 | $29.82 | $29.82 | $29.82 | $29.19 | 0 |
| 2020-02-25 | $30.43 | $30.43 | $30.43 | $30.43 | $29.79 | 0 |
| 2020-02-24 | $31.53 | $31.53 | $31.53 | $31.53 | $30.86 | 0 |
| 2020-02-21 | $32.46 | $32.46 | $32.46 | $32.46 | $31.77 | 0 |
| 2020-02-20 | $32.77 | $32.77 | $32.77 | $32.77 | $32.08 | 0 |
| 2020-02-19 | $32.75 | $32.75 | $32.75 | $32.75 | $32.06 | 0 |
| 2020-02-18 | $32.67 | $32.67 | $32.67 | $32.67 | $31.98 | 0 |
| 2020-02-14 | $32.87 | $32.87 | $32.87 | $32.87 | $32.17 | 0 |
| 2020-02-13 | $32.97 | $32.97 | $32.97 | $32.97 | $32.27 | 0 |
| 2020-02-12 | $32.83 | $32.83 | $32.83 | $32.83 | $32.14 | 0 |
| 2020-02-11 | $32.63 | $32.63 | $32.63 | $32.63 | $31.94 | 0 |
| 2020-02-10 | $32.36 | $32.36 | $32.36 | $32.36 | $31.68 | 0 |
| 2020-02-07 | $32.18 | $32.18 | $32.18 | $32.18 | $31.50 | 0 |
| 2020-02-06 | $32.50 | $32.50 | $32.50 | $32.50 | $31.81 | 0 |
| 2020-02-05 | $32.58 | $32.58 | $32.58 | $32.58 | $31.89 | 0 |
| 2020-02-04 | $32.00 | $32.00 | $32.00 | $32.00 | $31.32 | 0 |
| 2020-02-03 | $31.63 | $31.63 | $31.63 | $31.63 | $30.96 | 0 |
| 2020-01-31 | $31.35 | $31.35 | $31.35 | $31.35 | $30.69 | 0 |
| 2020-01-30 | $32.08 | $32.08 | $32.08 | $32.08 | $31.40 | 0 |
| 2020-01-29 | $31.88 | $31.88 | $31.88 | $31.88 | $31.21 | 0 |
| 2020-01-28 | $32.08 | $32.08 | $32.08 | $32.08 | $31.40 | 0 |
| 2020-01-27 | $31.85 | $31.85 | $31.85 | $31.85 | $31.18 | 0 |
| 2020-01-24 | $32.29 | $32.29 | $32.29 | $32.29 | $31.61 | 0 |
| 2020-01-23 | $32.73 | $32.73 | $32.73 | $32.73 | $32.04 | 0 |
| 2020-01-22 | $32.66 | $32.66 | $32.66 | $32.66 | $31.97 | 0 |
| 2020-01-21 | $32.69 | $32.69 | $32.69 | $32.69 | $32.00 | 0 |
| 2020-01-17 | $33.02 | $33.02 | $33.02 | $33.02 | $32.32 | 0 |
| 2020-01-16 | $33.03 | $33.03 | $33.03 | $33.03 | $32.33 | 0 |
| 2020-01-15 | $32.66 | $32.66 | $32.66 | $32.66 | $31.97 | 0 |
| 2020-01-14 | $32.67 | $32.67 | $32.67 | $32.67 | $31.98 | 0 |
| 2020-01-13 | $32.62 | $32.62 | $32.62 | $32.62 | $31.93 | 0 |
| 2020-01-10 | $32.33 | $32.33 | $32.33 | $32.33 | $31.65 | 0 |
| 2020-01-09 | $32.48 | $32.48 | $32.48 | $32.48 | $31.79 | 0 |
| 2020-01-08 | $32.44 | $32.44 | $32.44 | $32.44 | $31.75 | 0 |
| 2020-01-07 | $32.41 | $32.41 | $32.41 | $32.41 | $31.72 | 0 |
| 2020-01-06 | $32.52 | $32.52 | $32.52 | $32.52 | $31.83 | 0 |
| 2020-01-03 | $32.56 | $32.56 | $32.56 | $32.56 | $31.87 | 0 |
| 2020-01-02 | $32.58 | $32.58 | $32.58 | $32.58 | $31.89 | 0 |
| 2019-12-31 | $32.64 | $32.64 | $32.64 | $32.64 | $31.95 | 0 |
| 2019-12-30 | $32.59 | $32.59 | $32.59 | $32.59 | $31.90 | 0 |
| 2019-12-27 | $32.54 | $32.54 | $32.54 | $32.54 | $31.85 | 0 |
| 2019-12-26 | $32.67 | $32.67 | $32.67 | $32.67 | $31.98 | 0 |
| 2019-12-24 | $32.65 | $32.65 | $32.65 | $32.65 | $31.96 | 0 |
| 2019-12-23 | $32.62 | $32.62 | $32.62 | $32.62 | $31.93 | 0 |
| 2019-12-20 | $32.72 | $32.72 | $32.72 | $32.72 | $32.03 | 0 |
| 2019-12-19 | $32.69 | $32.69 | $32.69 | $32.69 | $32.00 | 0 |
| 2019-12-18 | $32.87 | $32.87 | $32.87 | $32.87 | $31.94 | 0 |
| 2019-12-17 | $32.79 | $32.79 | $32.79 | $32.79 | $31.86 | 0 |
| 2019-12-16 | $32.52 | $32.52 | $32.52 | $32.52 | $31.60 | 0 |
| 2019-12-13 | $32.32 | $32.32 | $32.32 | $32.32 | $31.40 | 0 |
| 2019-12-12 | $32.54 | $32.54 | $32.54 | $32.54 | $31.62 | 0 |
| 2019-12-11 | $32.23 | $32.23 | $32.23 | $32.23 | $31.32 | 0 |
| 2019-12-10 | $32.26 | $32.26 | $32.26 | $32.26 | $31.34 | 0 |
| 2019-12-09 | $32.33 | $32.33 | $32.33 | $32.33 | $31.41 | 0 |
| 2019-12-06 | $32.38 | $32.38 | $32.38 | $32.38 | $31.46 | 0 |
| 2019-12-05 | $32.05 | $32.05 | $32.05 | $32.05 | $31.14 | 0 |
| 2019-12-04 | $31.94 | $31.94 | $31.94 | $31.94 | $31.03 | 0 |
| 2019-12-03 | $31.64 | $31.64 | $31.64 | $31.64 | $30.74 | 0 |
| 2019-12-02 | $31.83 | $31.83 | $31.83 | $31.83 | $30.93 | 0 |
| 2019-11-29 | $32.08 | $32.08 | $32.08 | $32.08 | $31.17 | 0 |
| 2019-11-27 | $32.29 | $32.29 | $32.29 | $32.29 | $31.37 | 0 |
| 2019-11-26 | $32.04 | $32.04 | $32.04 | $32.04 | $31.13 | 0 |
| 2019-11-25 | $32.04 | $32.04 | $32.04 | $32.04 | $31.13 | 0 |
| 2019-11-22 | $31.52 | $31.52 | $31.52 | $31.52 | $30.63 | 0 |
| 2019-11-21 | $31.44 | $31.44 | $31.44 | $31.44 | $30.55 | 0 |
| 2019-11-20 | $31.57 | $31.57 | $31.57 | $31.57 | $30.67 | 0 |
| 2019-11-19 | $31.69 | $31.69 | $31.69 | $31.69 | $30.79 | 0 |
| 2019-11-18 | $31.70 | $31.70 | $31.70 | $31.70 | $30.80 | 0 |
| 2019-11-15 | $31.82 | $31.82 | $31.82 | $31.82 | $30.92 | 0 |
| 2019-11-14 | $31.73 | $31.73 | $31.73 | $31.73 | $30.83 | 0 |
| 2019-11-13 | $31.73 | $31.73 | $31.73 | $31.73 | $30.83 | 0 |
| 2019-11-12 | $31.82 | $31.82 | $31.82 | $31.82 | $30.92 | 0 |
| 2019-11-11 | $31.80 | $31.80 | $31.80 | $31.80 | $30.90 | 0 |
| 2019-11-08 | $31.90 | $31.90 | $31.90 | $31.90 | $30.99 | 0 |
| 2019-11-07 | $31.87 | $31.87 | $31.87 | $31.87 | $30.97 | 0 |
| 2019-11-06 | $31.72 | $31.72 | $31.72 | $31.72 | $30.82 | 0 |
| 2019-11-05 | $31.91 | $31.91 | $31.91 | $31.91 | $31.00 | 0 |
| 2019-11-04 | $31.81 | $31.81 | $31.81 | $31.81 | $30.91 | 0 |
| 2019-11-01 | $31.59 | $31.59 | $31.59 | $31.59 | $30.69 | 0 |
| 2019-10-31 | $31.03 | $31.03 | $31.03 | $31.03 | $30.15 | 0 |
| 2019-10-30 | $31.21 | $31.21 | $31.21 | $31.21 | $30.32 | 0 |
| 2019-10-29 | $31.32 | $31.32 | $31.32 | $31.32 | $30.43 | 0 |
| 2019-10-28 | $31.16 | $31.16 | $31.16 | $31.16 | $30.28 | 0 |
| 2019-10-25 | $30.95 | $30.95 | $30.95 | $30.95 | $30.07 | 0 |
| 2019-10-24 | $30.85 | $30.85 | $30.85 | $30.85 | $29.97 | 0 |
| 2019-10-23 | $30.94 | $30.94 | $30.94 | $30.94 | $30.06 | 0 |
| 2019-10-22 | $30.96 | $30.96 | $30.96 | $30.96 | $30.08 | 0 |
| 2019-10-21 | $30.85 | $30.85 | $30.85 | $30.85 | $29.97 | 0 |
| 2019-10-18 | $30.60 | $30.60 | $30.60 | $30.60 | $29.73 | 0 |
| 2019-10-17 | $30.59 | $30.59 | $30.59 | $30.59 | $29.72 | 0 |
| 2019-10-16 | $30.37 | $30.37 | $30.37 | $30.37 | $29.51 | 0 |
| 2019-10-15 | $30.28 | $30.28 | $30.28 | $30.28 | $29.42 | 0 |
| 2019-10-14 | $30.02 | $30.02 | $30.02 | $30.02 | $29.17 | 0 |
| 2019-10-11 | $30.12 | $30.12 | $30.12 | $30.12 | $29.27 | 0 |
| 2019-10-10 | $29.66 | $29.66 | $29.66 | $29.66 | $28.82 | 0 |
| 2019-10-09 | $29.50 | $29.50 | $29.50 | $29.50 | $28.66 | 0 |
| 2019-10-08 | $29.40 | $29.40 | $29.40 | $29.40 | $28.57 | 0 |
| 2019-10-07 | $29.91 | $29.91 | $29.91 | $29.91 | $29.06 | 0 |
| 2019-10-04 | $30.03 | $30.03 | $30.03 | $30.03 | $29.18 | 0 |
| 2019-10-03 | $29.75 | $29.75 | $29.75 | $29.75 | $28.91 | 0 |
| 2019-10-02 | $29.71 | $29.71 | $29.71 | $29.71 | $28.87 | 0 |
| 2019-10-01 | $29.95 | $29.95 | $29.95 | $29.95 | $29.10 | 0 |
| 2019-09-30 | $30.48 | $30.48 | $30.48 | $30.48 | $29.61 | 0 |
| 2019-09-27 | $30.37 | $30.37 | $30.37 | $30.37 | $29.51 | 0 |
| 2019-09-26 | $30.57 | $30.57 | $30.57 | $30.57 | $29.70 | 0 |
| 2019-09-25 | $30.81 | $30.81 | $30.81 | $30.81 | $29.94 | 0 |
| 2019-09-24 | $30.44 | $30.44 | $30.44 | $30.44 | $29.58 | 0 |
| 2019-09-23 | $30.76 | $30.76 | $30.76 | $30.76 | $29.89 | 0 |
| 2019-09-20 | $30.68 | $30.68 | $30.68 | $30.68 | $29.81 | 0 |
| 2019-09-19 | $30.73 | $30.73 | $30.73 | $30.73 | $29.86 | 0 |
| 2019-09-18 | $30.86 | $30.86 | $30.86 | $30.86 | $29.98 | 0 |
| 2019-09-17 | $31.05 | $31.05 | $31.05 | $31.05 | $30.17 | 0 |
| 2019-09-16 | $31.26 | $31.26 | $31.26 | $31.26 | $30.37 | 0 |
| 2019-09-13 | $31.08 | $31.08 | $31.08 | $31.08 | $30.20 | 0 |
| 2019-09-12 | $31.00 | $31.00 | $31.00 | $31.00 | $30.12 | 0 |
| 2019-09-11 | $30.96 | $30.96 | $30.96 | $30.96 | $30.08 | 0 |
| 2019-09-10 | $30.50 | $30.50 | $30.50 | $30.50 | $29.63 | 0 |
| 2019-09-09 | $30.19 | $30.19 | $30.19 | $30.19 | $29.33 | 0 |
| 2019-09-06 | $29.62 | $29.62 | $29.62 | $29.62 | $28.78 | 0 |
| 2019-09-05 | $29.72 | $29.72 | $29.72 | $29.72 | $28.88 | 0 |
| 2019-09-04 | $29.22 | $29.22 | $29.22 | $29.22 | $28.39 | 0 |
| 2019-09-03 | $28.93 | $28.93 | $28.93 | $28.93 | $28.11 | 0 |
| 2019-08-30 | $29.25 | $29.25 | $29.25 | $29.25 | $28.42 | 0 |
| 2019-08-29 | $29.24 | $29.24 | $29.24 | $29.24 | $28.41 | 0 |
| 2019-08-28 | $28.76 | $28.76 | $28.76 | $28.76 | $27.94 | 0 |
| 2019-08-27 | $28.46 | $28.46 | $28.46 | $28.46 | $27.65 | 0 |
| 2019-08-26 | $28.83 | $28.83 | $28.83 | $28.83 | $28.01 | 0 |
| 2019-08-23 | $28.56 | $28.56 | $28.56 | $28.56 | $27.75 | 0 |
| 2019-08-22 | $29.41 | $29.41 | $29.41 | $29.41 | $28.58 | 0 |
| 2019-08-21 | $29.35 | $29.35 | $29.35 | $29.35 | $28.52 | 0 |
| 2019-08-20 | $29.15 | $29.15 | $29.15 | $29.15 | $28.32 | 0 |
| 2019-08-19 | $29.33 | $29.33 | $29.33 | $29.33 | $28.50 | 0 |
| 2019-08-16 | $29.00 | $29.00 | $29.00 | $29.00 | $28.18 | 0 |
| 2019-08-15 | $28.38 | $28.38 | $28.38 | $28.38 | $27.57 | 0 |
| 2019-08-14 | $28.43 | $28.43 | $28.43 | $28.43 | $27.62 | 0 |
| 2019-08-13 | $29.27 | $29.27 | $29.27 | $29.27 | $28.44 | 0 |
| 2019-08-12 | $28.98 | $28.98 | $28.98 | $28.98 | $28.16 | 0 |
| 2019-08-09 | $29.41 | $29.41 | $29.41 | $29.41 | $28.58 | 0 |
| 2019-08-08 | $29.72 | $29.72 | $29.72 | $29.72 | $28.88 | 0 |
| 2019-08-07 | $29.11 | $29.11 | $29.11 | $29.11 | $28.28 | 0 |
| 2019-08-06 | $29.18 | $29.18 | $29.18 | $29.18 | $28.35 | 0 |
| 2019-08-05 | $29.00 | $29.00 | $29.00 | $29.00 | $28.18 | 0 |
| 2019-08-02 | $29.80 | $29.80 | $29.80 | $29.80 | $28.95 | 0 |
| 2019-08-01 | $30.10 | $30.10 | $30.10 | $30.10 | $29.25 | 0 |
| 2019-07-31 | $30.83 | $30.83 | $30.83 | $30.83 | $29.96 | 0 |
| 2019-07-30 | $30.97 | $30.97 | $30.97 | $30.97 | $30.09 | 0 |
| 2019-07-29 | $30.64 | $30.64 | $30.64 | $30.64 | $29.77 | 0 |
| 2019-07-26 | $30.75 | $30.75 | $30.75 | $30.75 | $29.88 | 0 |
| 2019-07-25 | $30.50 | $30.50 | $30.50 | $30.50 | $29.63 | 0 |
| 2019-07-24 | $30.84 | $30.84 | $30.84 | $30.84 | $29.96 | 0 |
| 2019-07-23 | $30.35 | $30.35 | $30.35 | $30.35 | $29.49 | 0 |
| 2019-07-22 | $30.04 | $30.04 | $30.04 | $30.04 | $29.19 | 0 |
| 2019-07-19 | $30.20 | $30.20 | $30.20 | $30.20 | $29.34 | 0 |
| 2019-07-18 | $30.28 | $30.28 | $30.28 | $30.28 | $29.42 | 0 |
| 2019-07-17 | $30.33 | $30.33 | $30.33 | $30.33 | $29.47 | 0 |
| 2019-07-16 | $30.60 | $30.60 | $30.60 | $30.60 | $29.73 | 0 |
| 2019-07-15 | $30.53 | $30.53 | $30.53 | $30.53 | $29.66 | 0 |
| 2019-07-12 | $30.85 | $30.85 | $30.85 | $30.85 | $29.97 | 0 |
| 2019-07-11 | $30.50 | $30.50 | $30.50 | $30.50 | $29.63 | 0 |
| 2019-07-10 | $30.63 | $30.63 | $30.63 | $30.63 | $29.76 | 0 |
| 2019-07-09 | $30.62 | $30.62 | $30.62 | $30.62 | $29.75 | 0 |
| 2019-07-08 | $30.64 | $30.64 | $30.64 | $30.64 | $29.77 | 0 |
| 2019-07-05 | $30.97 | $30.97 | $30.97 | $30.97 | $30.09 | 0 |
| 2019-07-03 | $30.82 | $30.82 | $30.82 | $30.82 | $29.95 | 0 |
| 2019-07-02 | $30.61 | $30.61 | $30.61 | $30.61 | $29.74 | 0 |
| 2019-07-01 | $30.81 | $30.81 | $30.81 | $30.81 | $29.94 | 0 |
| 2019-06-28 | $30.72 | $30.72 | $30.72 | $30.72 | $29.85 | 0 |
| 2019-06-27 | $30.34 | $30.34 | $30.34 | $30.34 | $29.48 | 0 |
| 2019-06-26 | $29.93 | $29.93 | $29.93 | $29.93 | $29.08 | 0 |
| 2019-06-25 | $29.95 | $29.95 | $29.95 | $29.95 | $29.10 | 0 |
| 2019-06-24 | $30.00 | $30.00 | $30.00 | $30.00 | $29.15 | 0 |
| 2019-06-21 | $30.30 | $30.30 | $30.30 | $30.30 | $29.44 | 0 |
| 2019-06-20 | $30.50 | $30.50 | $30.50 | $30.50 | $29.63 | 0 |
| 2019-06-19 | $30.30 | $30.30 | $30.30 | $30.30 | $29.44 | 0 |
| 2019-06-18 | $30.27 | $30.27 | $30.27 | $30.27 | $29.41 | 0 |
| 2019-06-17 | $29.91 | $29.91 | $29.91 | $29.91 | $29.06 | 0 |
| 2019-06-14 | $29.89 | $29.89 | $29.89 | $29.89 | $29.04 | 0 |
| 2019-06-13 | $30.07 | $30.07 | $30.07 | $30.07 | $29.22 | 0 |
| 2019-06-12 | $29.76 | $29.76 | $29.76 | $29.76 | $28.92 | 0 |
| 2019-06-11 | $29.83 | $29.83 | $29.83 | $29.83 | $28.98 | 0 |
| 2019-06-10 | $29.79 | $29.79 | $29.79 | $29.79 | $28.94 | 0 |
| 2019-06-07 | $29.66 | $29.66 | $29.66 | $29.66 | $28.82 | 0 |
| 2019-06-06 | $29.55 | $29.55 | $29.55 | $29.55 | $28.71 | 0 |
| 2019-06-05 | $29.62 | $29.62 | $29.62 | $29.62 | $28.78 | 0 |
| 2019-06-04 | $29.70 | $29.70 | $29.70 | $29.70 | $28.86 | 0 |
| 2019-06-03 | $28.99 | $28.99 | $28.99 | $28.99 | $28.17 | 0 |
| 2019-05-31 | $28.63 | $28.63 | $28.63 | $28.63 | $27.82 | 0 |
| 2019-05-30 | $29.00 | $29.00 | $29.00 | $29.00 | $28.18 | 0 |
| 2019-05-29 | $29.18 | $29.18 | $29.18 | $29.18 | $28.35 | 0 |
| 2019-05-28 | $29.28 | $29.28 | $29.28 | $29.28 | $28.45 | 0 |
| 2019-05-24 | $29.52 | $29.52 | $29.52 | $29.52 | $28.68 | 0 |
| 2019-05-23 | $29.31 | $29.31 | $29.31 | $29.31 | $28.48 | 0 |
| 2019-05-22 | $29.99 | $29.99 | $29.99 | $29.99 | $29.14 | 0 |
| 2019-05-21 | $30.29 | $30.29 | $30.29 | $30.29 | $29.43 | 0 |
| 2019-05-20 | $29.94 | $29.94 | $29.94 | $29.94 | $29.09 | 0 |
| 2019-05-17 | $30.17 | $30.17 | $30.17 | $30.17 | $29.31 | 0 |
| 2019-05-16 | $30.52 | $30.52 | $30.52 | $30.52 | $29.65 | 0 |
| 2019-05-15 | $30.31 | $30.31 | $30.31 | $30.31 | $29.45 | 0 |
| 2019-05-14 | $30.35 | $30.35 | $30.35 | $30.35 | $29.49 | 0 |
| 2019-05-13 | $30.08 | $30.08 | $30.08 | $30.08 | $29.23 | 0 |
| 2019-05-10 | $30.99 | $30.99 | $30.99 | $30.99 | $30.11 | 0 |
| 2019-05-09 | $30.88 | $30.88 | $30.88 | $30.88 | $30.00 | 0 |
| 2019-05-08 | $30.99 | $30.99 | $30.99 | $30.99 | $30.11 | 0 |
| 2019-05-07 | $31.18 | $31.18 | $31.18 | $31.18 | $30.30 | 0 |
| 2019-05-06 | $31.67 | $31.67 | $31.67 | $31.67 | $30.77 | 0 |
| 2019-05-03 | $31.73 | $31.73 | $31.73 | $31.73 | $30.83 | 0 |
| 2019-05-02 | $31.23 | $31.23 | $31.23 | $31.23 | $30.34 | 0 |
| 2019-05-01 | $31.15 | $31.15 | $31.15 | $31.15 | $30.27 | 0 |
| 2019-04-30 | $31.42 | $31.42 | $31.42 | $31.42 | $30.53 | 0 |
| 2019-04-29 | $31.51 | $31.51 | $31.51 | $31.51 | $30.62 | 0 |
| 2019-04-26 | $31.30 | $31.30 | $31.30 | $31.30 | $30.41 | 0 |
| 2019-04-25 | $31.02 | $31.02 | $31.02 | $31.02 | $30.14 | 0 |
| 2019-04-24 | $31.34 | $31.34 | $31.34 | $31.34 | $30.45 | 0 |
| 2019-04-23 | $31.33 | $31.33 | $31.33 | $31.33 | $30.44 | 0 |
| 2019-04-22 | $30.86 | $30.86 | $30.86 | $30.86 | $29.98 | 0 |
| 2019-04-18 | $31.13 | $31.13 | $31.13 | $31.13 | $30.25 | 0 |
| 2019-04-17 | $31.24 | $31.24 | $31.24 | $31.24 | $30.35 | 0 |
| 2019-04-16 | $31.32 | $31.32 | $31.32 | $31.32 | $30.43 | 0 |
| 2019-04-15 | $31.11 | $31.11 | $31.11 | $31.11 | $30.23 | 0 |
| 2019-04-12 | $31.31 | $31.31 | $31.31 | $31.31 | $30.42 | 0 |
| 2019-04-11 | $31.00 | $31.00 | $31.00 | $31.00 | $30.12 | 0 |
| 2019-04-10 | $30.99 | $30.99 | $30.99 | $30.99 | $30.11 | 0 |
| 2019-04-09 | $30.67 | $30.67 | $30.67 | $30.67 | $29.80 | 0 |
| 2019-04-08 | $31.08 | $31.08 | $31.08 | $31.08 | $30.20 | 0 |
| 2019-04-05 | $31.14 | $31.14 | $31.14 | $31.14 | $30.26 | 0 |
| 2019-04-04 | $30.84 | $30.84 | $30.84 | $30.84 | $29.96 | 0 |
| 2019-04-03 | $30.52 | $30.52 | $30.52 | $30.52 | $29.65 | 0 |
| 2019-04-02 | $30.43 | $30.43 | $30.43 | $30.43 | $29.57 | 0 |
| 2019-04-01 | $30.51 | $30.51 | $30.51 | $30.51 | $29.64 | 0 |
| 2019-03-29 | $30.08 | $30.08 | $30.08 | $30.08 | $29.23 | 0 |
| 2019-03-28 | $30.04 | $30.04 | $30.04 | $30.04 | $29.19 | 0 |
| 2019-03-27 | $29.75 | $29.75 | $29.75 | $29.75 | $28.91 | 0 |
| 2019-03-26 | $29.72 | $29.72 | $29.72 | $29.72 | $28.88 | 0 |
| 2019-03-25 | $29.35 | $29.35 | $29.35 | $29.35 | $28.52 | 0 |
| 2019-03-22 | $29.26 | $29.26 | $29.26 | $29.26 | $28.43 | 0 |
| 2019-03-21 | $30.23 | $30.23 | $30.23 | $30.23 | $29.37 | 0 |
| 2019-03-20 | $29.96 | $29.96 | $29.96 | $29.96 | $29.11 | 0 |
| 2019-03-19 | $30.26 | $30.26 | $30.26 | $30.26 | $29.40 | 0 |
| 2019-03-18 | $30.54 | $30.54 | $30.54 | $30.54 | $29.67 | 0 |
| 2019-03-15 | $30.32 | $30.32 | $30.32 | $30.32 | $29.46 | 0 |
| 2019-03-14 | $30.19 | $30.19 | $30.19 | $30.19 | $29.33 | 0 |
| 2019-03-13 | $30.24 | $30.24 | $30.24 | $30.24 | $29.38 | 0 |
| 2019-03-12 | $30.10 | $30.10 | $30.10 | $30.10 | $29.25 | 0 |
| 2019-03-11 | $30.10 | $30.10 | $30.10 | $30.10 | $29.25 | 0 |
| 2019-03-08 | $29.68 | $29.68 | $29.68 | $29.68 | $28.84 | 0 |
| 2019-03-07 | $29.74 | $29.74 | $29.74 | $29.74 | $28.90 | 0 |
| 2019-03-06 | $30.06 | $30.06 | $30.06 | $30.06 | $29.21 | 0 |
| 2019-03-05 | $30.58 | $30.58 | $30.58 | $30.58 | $29.71 | 0 |
| 2019-03-04 | $30.68 | $30.68 | $30.68 | $30.68 | $29.81 | 0 |
| 2019-03-01 | $30.82 | $30.82 | $30.82 | $30.82 | $29.95 | 0 |
| 2019-02-28 | $30.60 | $30.60 | $30.60 | $30.60 | $29.73 | 0 |
| 2019-02-27 | $30.75 | $30.75 | $30.75 | $30.75 | $29.88 | 0 |
| 2019-02-26 | $30.63 | $30.63 | $30.63 | $30.63 | $29.76 | 0 |
| 2019-02-25 | $30.94 | $30.94 | $30.94 | $30.94 | $30.06 | 0 |
| 2019-02-22 | $31.08 | $31.08 | $31.08 | $31.08 | $30.20 | 0 |
| 2019-02-21 | $30.97 | $30.97 | $30.97 | $30.97 | $30.09 | 0 |
| 2019-02-20 | $31.15 | $31.15 | $31.15 | $31.15 | $30.27 | 0 |
| 2019-02-19 | $30.95 | $30.95 | $30.95 | $30.95 | $30.07 | 0 |
| 2019-02-15 | $30.83 | $30.83 | $30.83 | $30.83 | $29.96 | 0 |
| 2019-02-14 | $30.39 | $30.39 | $30.39 | $30.39 | $29.53 | 0 |
| 2019-02-13 | $30.31 | $30.31 | $30.31 | $30.31 | $29.45 | 0 |
| 2019-02-12 | $30.21 | $30.21 | $30.21 | $30.21 | $29.35 | 0 |
| 2019-02-11 | $29.90 | $29.90 | $29.90 | $29.90 | $29.05 | 0 |
| 2019-02-08 | $29.61 | $29.61 | $29.61 | $29.61 | $28.77 | 0 |
| 2019-02-07 | $29.71 | $29.71 | $29.71 | $29.71 | $28.87 | 0 |
| 2019-02-06 | $29.83 | $29.83 | $29.83 | $29.83 | $28.98 | 0 |
| 2019-02-05 | $29.80 | $29.80 | $29.80 | $29.80 | $28.95 | 0 |
| 2019-02-04 | $29.80 | $29.80 | $29.80 | $29.80 | $28.95 | 0 |
| 2019-02-01 | $29.53 | $29.53 | $29.53 | $29.53 | $28.69 | 0 |
| 2019-01-31 | $29.40 | $29.40 | $29.40 | $29.40 | $28.57 | 0 |
| 2019-01-30 | $29.33 | $29.33 | $29.33 | $29.33 | $28.50 | 0 |
| 2019-01-29 | $29.07 | $29.07 | $29.07 | $29.07 | $28.25 | 0 |
| 2019-01-28 | $29.05 | $29.05 | $29.05 | $29.05 | $28.23 | 0 |
| 2019-01-25 | $29.07 | $29.07 | $29.07 | $29.07 | $28.25 | 0 |
| 2019-01-24 | $28.73 | $28.73 | $28.73 | $28.73 | $27.91 | 0 |
| 2019-01-23 | $28.59 | $28.59 | $28.59 | $28.59 | $27.78 | 0 |
| 2019-01-22 | $28.68 | $28.68 | $28.68 | $28.68 | $27.87 | 0 |
| 2019-01-18 | $29.02 | $29.02 | $29.02 | $29.02 | $28.20 | 0 |
| 2019-01-17 | $28.70 | $28.70 | $28.70 | $28.70 | $27.89 | 0 |
| 2019-01-16 | $28.57 | $28.57 | $28.57 | $28.57 | $27.76 | 0 |
| 2019-01-15 | $28.27 | $28.27 | $28.27 | $28.27 | $27.47 | 0 |
| 2019-01-14 | $28.12 | $28.12 | $28.12 | $28.12 | $27.32 | 0 |
| 2019-01-11 | $28.30 | $28.30 | $28.30 | $28.30 | $27.50 | 0 |
| 2019-01-10 | $28.18 | $28.18 | $28.18 | $28.18 | $27.38 | 0 |
| 2019-01-09 | $28.04 | $28.04 | $28.04 | $28.04 | $27.24 | 0 |
| 2019-01-08 | $27.79 | $27.79 | $27.79 | $27.79 | $27.00 | 0 |
| 2019-01-07 | $27.36 | $27.36 | $27.36 | $27.36 | $26.58 | 0 |
| 2019-01-04 | $27.03 | $27.03 | $27.03 | $27.03 | $26.26 | 0 |
| 2019-01-03 | $26.19 | $26.19 | $26.19 | $26.19 | $25.45 | 0 |
| 2019-01-02 | $26.53 | $26.53 | $26.53 | $26.53 | $25.78 | 0 |
| 2018-12-31 | $26.41 | $26.41 | $26.41 | $26.41 | $25.66 | 0 |
| 2018-12-28 | $26.27 | $26.27 | $26.27 | $26.27 | $25.52 | 0 |
| 2018-12-27 | $26.16 | $26.16 | $26.16 | $26.16 | $25.42 | 0 |
| 2018-12-26 | $26.14 | $26.14 | $26.14 | $26.14 | $25.40 | 0 |
| 2018-12-24 | $25.03 | $25.03 | $25.03 | $25.03 | $24.32 | 0 |
| 2018-12-21 | $25.57 | $25.57 | $25.57 | $25.57 | $24.84 | 0 |
| 2018-12-20 | $26.17 | $26.17 | $26.17 | $26.17 | $25.43 | 0 |
| 2018-12-19 | $26.47 | $26.47 | $26.47 | $26.47 | $25.72 | 0 |
| 2018-12-18 | $27.11 | $27.11 | $27.11 | $27.11 | $26.34 | 0 |
| 2018-12-17 | $32.91 | $32.91 | $32.91 | $32.91 | $26.44 | 0 |
| 2018-12-14 | $33.50 | $33.50 | $33.50 | $33.50 | $26.91 | 0 |
| 2018-12-13 | $34.04 | $34.04 | $34.04 | $34.04 | $27.35 | 0 |
| 2018-12-12 | $34.64 | $34.64 | $34.64 | $34.64 | $27.83 | 0 |
| 2018-12-11 | $34.37 | $34.37 | $34.37 | $34.37 | $27.61 | 0 |
| 2018-12-10 | $34.44 | $34.44 | $34.44 | $34.44 | $27.67 | 0 |
| 2018-12-07 | $34.76 | $34.76 | $34.76 | $34.76 | $27.93 | 0 |
| 2018-12-06 | $35.33 | $35.33 | $35.33 | $35.33 | $28.38 | 0 |
| 2018-12-04 | $35.41 | $35.41 | $35.41 | $35.41 | $28.45 | 0 |
| 2018-12-03 | $37.12 | $37.12 | $37.12 | $37.12 | $29.82 | 0 |
| 2018-11-30 | $36.85 | $36.85 | $36.85 | $36.85 | $29.61 | 0 |
| 2018-11-29 | $36.63 | $36.63 | $36.63 | $36.63 | $29.43 | 0 |
| 2018-11-28 | $36.83 | $36.83 | $36.83 | $36.83 | $29.59 | 0 |
| 2018-11-27 | $36.22 | $36.22 | $36.22 | $36.22 | $29.10 | 0 |
| 2018-11-26 | $36.52 | $36.52 | $36.52 | $36.52 | $29.34 | 0 |
| 2018-11-23 | $36.12 | $36.12 | $36.12 | $36.12 | $29.02 | 0 |
| 2018-11-21 | $36.15 | $36.15 | $36.15 | $36.15 | $29.04 | 0 |
| 2018-11-20 | $35.80 | $35.80 | $35.80 | $35.80 | $28.76 | 0 |
| 2018-11-19 | $36.47 | $36.47 | $36.47 | $36.47 | $29.30 | 0 |
| 2018-11-16 | $36.84 | $36.84 | $36.84 | $36.84 | $29.60 | 0 |
| 2018-11-15 | $36.87 | $36.87 | $36.87 | $36.87 | $29.62 | 0 |
| 2018-11-14 | $36.36 | $36.36 | $36.36 | $36.36 | $29.21 | 0 |
| 2018-11-13 | $36.68 | $36.68 | $36.68 | $36.68 | $29.47 | 0 |
| 2018-11-12 | $36.64 | $36.64 | $36.64 | $36.64 | $29.44 | 0 |
| 2018-11-09 | $37.15 | $37.15 | $37.15 | $37.15 | $29.85 | 0 |
| 2018-11-08 | $37.66 | $37.66 | $37.66 | $37.66 | $30.26 | 0 |
| 2018-11-07 | $37.74 | $37.74 | $37.74 | $37.74 | $30.32 | 0 |
| 2018-11-06 | $37.36 | $37.36 | $37.36 | $37.36 | $30.02 | 0 |
| 2018-11-05 | $37.10 | $37.10 | $37.10 | $37.10 | $29.81 | 0 |
| 2018-11-02 | $36.94 | $36.94 | $36.94 | $36.94 | $29.68 | 0 |
| 2018-11-01 | $36.88 | $36.88 | $36.88 | $36.88 | $29.63 | 0 |
| 2018-10-31 | $36.19 | $36.19 | $36.19 | $36.19 | $29.08 | 0 |
| 2018-10-30 | $36.22 | $36.22 | $36.22 | $36.22 | $29.10 | 0 |
| 2018-10-29 | $35.59 | $35.59 | $35.59 | $35.59 | $28.59 | 0 |
| 2018-10-26 | $35.52 | $35.52 | $35.52 | $35.52 | $28.54 | 0 |
| 2018-10-25 | $35.78 | $35.78 | $35.78 | $35.78 | $28.75 | 0 |
| 2018-10-24 | $35.00 | $35.00 | $35.00 | $35.00 | $28.12 | 0 |
| 2018-10-23 | $36.31 | $36.31 | $36.31 | $36.31 | $29.17 | 0 |
| 2018-10-22 | $36.67 | $36.67 | $36.67 | $36.67 | $29.46 | 0 |
| 2018-10-19 | $36.94 | $36.94 | $36.94 | $36.94 | $29.68 | 0 |
| 2018-10-18 | $37.27 | $37.27 | $37.27 | $37.27 | $29.94 | 0 |
| 2018-10-17 | $37.90 | $37.90 | $37.90 | $37.90 | $30.45 | 0 |
| 2018-10-16 | $38.06 | $38.06 | $38.06 | $38.06 | $30.58 | 0 |
| 2018-10-15 | $37.32 | $37.32 | $37.32 | $37.32 | $29.98 | 0 |
| 2018-10-12 | $37.11 | $37.11 | $37.11 | $37.11 | $29.81 | 0 |
| 2018-10-11 | $37.34 | $37.34 | $37.34 | $37.34 | $30.00 | 0 |
| 2018-10-10 | $38.23 | $38.23 | $38.23 | $38.23 | $30.71 | 0 |
| 2018-10-09 | $39.11 | $39.11 | $39.11 | $39.11 | $31.42 | 0 |
| 2018-10-08 | $39.28 | $39.28 | $39.28 | $39.28 | $31.56 | 0 |
| 2018-10-05 | $39.14 | $39.14 | $39.14 | $39.14 | $31.45 | 0 |
| 2018-10-04 | $39.46 | $39.46 | $39.46 | $39.46 | $31.70 | 0 |
| 2018-10-03 | $39.86 | $39.86 | $39.86 | $39.86 | $32.02 | 0 |
| 2018-10-02 | $39.46 | $39.46 | $39.46 | $39.46 | $31.70 | 0 |
| 2018-10-01 | $39.82 | $39.82 | $39.82 | $39.82 | $31.99 | 0 |
| 2018-09-28 | $40.23 | $40.23 | $40.23 | $40.23 | $32.32 | 0 |
| 2018-09-27 | $40.16 | $40.16 | $40.16 | $40.16 | $32.26 | 0 |
| 2018-09-26 | $40.20 | $40.20 | $40.20 | $40.20 | $32.30 | 0 |
| 2018-09-25 | $40.66 | $40.66 | $40.66 | $40.66 | $32.67 | 0 |
| 2018-09-24 | $40.77 | $40.77 | $40.77 | $40.77 | $32.75 | 0 |
| 2018-09-21 | $41.19 | $41.19 | $41.19 | $41.19 | $33.09 | 0 |
| 2018-09-20 | $41.36 | $41.36 | $41.36 | $41.36 | $33.23 | 0 |
| 2018-09-19 | $40.99 | $40.99 | $40.99 | $40.99 | $32.93 | 0 |
| 2018-09-18 | $40.98 | $40.98 | $40.98 | $40.98 | $32.92 | 0 |
| 2018-09-17 | $40.96 | $40.96 | $40.96 | $40.96 | $32.91 | 0 |
| 2018-09-14 | $41.20 | $41.20 | $41.20 | $41.20 | $33.10 | 0 |
| 2018-09-13 | $41.08 | $41.08 | $41.08 | $41.08 | $33.00 | 0 |
| 2018-09-12 | $41.11 | $41.11 | $41.11 | $41.11 | $33.03 | 0 |
| 2018-09-11 | $41.21 | $41.21 | $41.21 | $41.21 | $33.11 | 0 |
| 2018-09-10 | $41.18 | $41.18 | $41.18 | $41.18 | $33.08 | 0 |
| 2018-09-07 | $41.13 | $41.13 | $41.13 | $41.13 | $33.04 | 0 |
| 2018-09-06 | $41.33 | $41.33 | $41.33 | $41.33 | $33.20 | 0 |
| 2018-09-05 | $41.64 | $41.64 | $41.64 | $41.64 | $33.45 | 0 |
| 2018-09-04 | $41.71 | $41.71 | $41.71 | $41.71 | $33.51 | 0 |
| 2018-08-31 | $41.85 | $41.85 | $41.85 | $41.85 | $33.62 | 0 |
| 2018-08-30 | $41.67 | $41.67 | $41.67 | $41.67 | $33.48 | 0 |
| 2018-08-29 | $41.88 | $41.88 | $41.88 | $41.88 | $33.65 | 0 |
| 2018-08-28 | $41.78 | $41.78 | $41.78 | $41.78 | $33.57 | 0 |
| 2018-08-27 | $41.81 | $41.81 | $41.81 | $41.81 | $33.59 | 0 |
| 2018-08-24 | $41.90 | $41.90 | $41.90 | $41.90 | $33.66 | 0 |
| 2018-08-23 | $41.73 | $41.73 | $41.73 | $41.73 | $33.53 | 0 |
| 2018-08-22 | $41.86 | $41.86 | $41.86 | $41.86 | $33.63 | 0 |
| 2018-08-21 | $41.83 | $41.83 | $41.83 | $41.83 | $33.61 | 0 |
| 2018-08-20 | $41.33 | $41.33 | $41.33 | $41.33 | $33.20 | 0 |
| 2018-08-17 | $41.26 | $41.26 | $41.26 | $41.26 | $33.15 | 0 |
| 2018-08-16 | $41.03 | $41.03 | $41.03 | $41.03 | $32.96 | 0 |
| 2018-08-15 | $40.64 | $40.64 | $40.64 | $40.64 | $32.65 | 0 |
| 2018-08-14 | $41.10 | $41.10 | $41.10 | $41.10 | $33.02 | 0 |
| 2018-08-13 | $40.67 | $40.67 | $40.67 | $40.67 | $32.67 | 0 |
| 2018-08-10 | $40.92 | $40.92 | $40.92 | $40.92 | $32.88 | 0 |
| 2018-08-09 | $41.14 | $41.14 | $41.14 | $41.14 | $33.05 | 0 |
| 2018-08-08 | $41.12 | $41.12 | $41.12 | $41.12 | $33.04 | 0 |
| 2018-08-07 | $41.13 | $41.13 | $41.13 | $41.13 | $33.04 | 0 |
| 2018-08-06 | $41.01 | $41.01 | $41.01 | $41.01 | $32.95 | 0 |
| 2018-08-03 | $40.76 | $40.76 | $40.76 | $40.76 | $32.75 | 0 |
| 2018-08-02 | $40.96 | $40.96 | $40.96 | $40.96 | $32.91 | 0 |
| 2018-08-01 | $40.56 | $40.56 | $40.56 | $40.56 | $32.59 | 0 |
| 2018-07-31 | $40.53 | $40.53 | $40.53 | $40.53 | $32.56 | 0 |
| 2018-07-30 | $40.29 | $40.29 | $40.29 | $40.29 | $32.37 | 0 |
| 2018-07-27 | $40.45 | $40.45 | $40.45 | $40.45 | $32.50 | 0 |
| 2018-07-26 | $40.90 | $40.90 | $40.90 | $40.90 | $32.86 | 0 |
| 2018-07-25 | $40.47 | $40.47 | $40.47 | $40.47 | $32.51 | 0 |
| 2018-07-24 | $40.48 | $40.48 | $40.48 | $40.48 | $32.52 | 0 |
| 2018-07-23 | $40.93 | $40.93 | $40.93 | $40.93 | $32.88 | 0 |
| 2018-07-20 | $40.89 | $40.89 | $40.89 | $40.89 | $32.85 | 0 |
| 2018-07-19 | $40.97 | $40.97 | $40.97 | $40.97 | $32.92 | 0 |
| 2018-07-18 | $40.82 | $40.82 | $40.82 | $40.82 | $32.80 | 0 |
| 2018-07-17 | $40.57 | $40.57 | $40.57 | $40.57 | $32.59 | 0 |
| 2018-07-16 | $40.50 | $40.50 | $40.50 | $40.50 | $32.54 | 0 |
| 2018-07-13 | $40.69 | $40.69 | $40.69 | $40.69 | $32.69 | 0 |
| 2018-07-12 | $40.81 | $40.81 | $40.81 | $40.81 | $32.79 | 0 |
| 2018-07-11 | $40.88 | $40.88 | $40.88 | $40.88 | $32.84 | 0 |
| 2018-07-10 | $41.24 | $41.24 | $41.24 | $41.24 | $33.13 | 0 |
| 2018-07-09 | $41.49 | $41.49 | $41.49 | $41.49 | $33.33 | 0 |
| 2018-07-06 | $41.11 | $41.11 | $41.11 | $41.11 | $33.03 | 0 |
| 2018-07-05 | $40.81 | $40.81 | $40.81 | $40.81 | $32.79 | 0 |
| 2018-07-03 | $40.41 | $40.41 | $40.41 | $40.41 | $32.47 | 0 |
| 2018-07-02 | $40.35 | $40.35 | $40.35 | $40.35 | $32.42 | 0 |
| 2018-06-29 | $40.10 | $40.10 | $40.10 | $40.10 | $32.22 | 0 |
| 2018-06-28 | $40.30 | $40.30 | $40.30 | $40.30 | $32.38 | 0 |
| 2018-06-27 | $40.22 | $40.22 | $40.22 | $40.22 | $32.31 | 0 |
| 2018-06-26 | $40.75 | $40.75 | $40.75 | $40.75 | $32.74 | 0 |
| 2018-06-25 | $40.49 | $40.49 | $40.49 | $40.49 | $32.53 | 0 |
| 2018-06-22 | $41.09 | $41.09 | $41.09 | $41.09 | $33.01 | 0 |
| 2018-06-21 | $41.10 | $41.10 | $41.10 | $41.10 | $33.02 | 0 |
| 2018-06-20 | $41.47 | $41.47 | $41.47 | $41.47 | $33.32 | 0 |
| 2018-06-19 | $41.34 | $41.34 | $41.34 | $41.34 | $33.21 | 0 |
| 2018-06-18 | $41.26 | $41.26 | $41.26 | $41.26 | $33.15 | 0 |
| 2018-06-15 | $41.08 | $41.08 | $41.08 | $41.08 | $33.00 | 0 |
| 2018-06-14 | $41.11 | $41.11 | $41.11 | $41.11 | $33.03 | 0 |
| 2018-06-13 | $41.07 | $41.07 | $41.07 | $41.07 | $33.00 | 0 |
| 2018-06-12 | $41.18 | $41.18 | $41.18 | $41.18 | $33.08 | 0 |
| 2018-06-11 | $41.16 | $41.16 | $41.16 | $41.16 | $33.07 | 0 |
| 2018-06-08 | $41.19 | $41.19 | $41.19 | $41.19 | $33.09 | 0 |
| 2018-06-07 | $41.16 | $41.16 | $41.16 | $41.16 | $33.07 | 0 |
| 2018-06-06 | $41.22 | $41.22 | $41.22 | $41.22 | $33.12 | 0 |
| 2018-06-05 | $40.89 | $40.89 | $40.89 | $40.89 | $32.85 | 0 |
| 2018-06-04 | $40.66 | $40.66 | $40.66 | $40.66 | $32.67 | 0 |
| 2018-06-01 | $40.43 | $40.43 | $40.43 | $40.43 | $32.48 | 0 |
| 2018-05-31 | $40.17 | $40.17 | $40.17 | $40.17 | $32.27 | 0 |
| 2018-05-30 | $40.54 | $40.54 | $40.54 | $40.54 | $32.57 | 0 |
| 2018-05-29 | $39.94 | $39.94 | $39.94 | $39.94 | $32.09 | 0 |
| 2018-05-25 | $40.28 | $40.28 | $40.28 | $40.28 | $32.36 | 0 |
| 2018-05-24 | $40.40 | $40.40 | $40.40 | $40.40 | $32.46 | 0 |
| 2018-05-23 | $40.47 | $40.47 | $40.47 | $40.47 | $32.51 | 0 |
| 2018-05-22 | $40.52 | $40.52 | $40.52 | $40.52 | $32.55 | 0 |
| 2018-05-21 | $40.72 | $40.72 | $40.72 | $40.72 | $32.71 | 0 |
| 2018-05-18 | $40.28 | $40.28 | $40.28 | $40.28 | $32.36 | 0 |
| 2018-05-17 | $40.37 | $40.37 | $40.37 | $40.37 | $32.43 | 0 |
| 2018-05-16 | $40.14 | $40.14 | $40.14 | $40.14 | $32.25 | 0 |
| 2018-05-15 | $39.74 | $39.74 | $39.74 | $39.74 | $31.93 | 0 |
| 2018-05-14 | $39.68 | $39.68 | $39.68 | $39.68 | $31.88 | 0 |
| 2018-05-11 | $39.90 | $39.90 | $39.90 | $39.90 | $32.06 | 0 |
| 2018-05-10 | $39.93 | $39.93 | $39.93 | $39.93 | $32.08 | 0 |
| 2018-05-09 | $39.73 | $39.73 | $39.73 | $39.73 | $31.92 | 0 |
| 2018-05-08 | $39.45 | $39.45 | $39.45 | $39.45 | $31.69 | 0 |
| 2018-05-07 | $39.24 | $39.24 | $39.24 | $39.24 | $31.53 | 0 |
| 2018-05-04 | $38.95 | $38.95 | $38.95 | $38.95 | $31.29 | 0 |
| 2018-05-03 | $38.55 | $38.55 | $38.55 | $38.55 | $30.97 | 0 |
| 2018-05-02 | $38.73 | $38.73 | $38.73 | $38.73 | $31.12 | 0 |
| 2018-05-01 | $38.73 | $38.73 | $38.73 | $38.73 | $31.12 | 0 |
| 2018-04-30 | $38.58 | $38.58 | $38.58 | $38.58 | $31.00 | 0 |
| 2018-04-27 | $38.95 | $38.95 | $38.95 | $38.95 | $31.29 | 0 |
| 2018-04-26 | $39.06 | $39.06 | $39.06 | $39.06 | $31.38 | 0 |
| 2018-04-25 | $39.03 | $39.03 | $39.03 | $39.03 | $31.36 | 0 |
| 2018-04-24 | $38.96 | $38.96 | $38.96 | $38.96 | $31.30 | 0 |
| 2018-04-23 | $39.13 | $39.13 | $39.13 | $39.13 | $31.44 | 0 |
| 2018-04-20 | $39.03 | $39.03 | $39.03 | $39.03 | $31.36 | 0 |
| 2018-04-19 | $39.21 | $39.21 | $39.21 | $39.21 | $31.50 | 0 |
| 2018-04-18 | $39.25 | $39.25 | $39.25 | $39.25 | $31.53 | 0 |
| 2018-04-17 | $39.18 | $39.18 | $39.18 | $39.18 | $31.48 | 0 |
| 2018-04-16 | $38.98 | $38.98 | $38.98 | $38.98 | $31.32 | 0 |
| 2018-04-13 | $38.50 | $38.50 | $38.50 | $38.50 | $30.93 | 0 |
| 2018-04-12 | $38.65 | $38.65 | $38.65 | $38.65 | $31.05 | 0 |
| 2018-04-11 | $38.40 | $38.40 | $38.40 | $38.40 | $30.85 | 0 |
| 2018-04-10 | $38.39 | $38.39 | $38.39 | $38.39 | $30.84 | 0 |
| 2018-04-09 | $37.79 | $37.79 | $37.79 | $37.79 | $30.36 | 0 |
| 2018-04-06 | $37.89 | $37.89 | $37.89 | $37.89 | $30.44 | 0 |
| 2018-04-05 | $38.63 | $38.63 | $38.63 | $38.63 | $31.04 | 0 |
| 2018-04-04 | $38.30 | $38.30 | $38.30 | $38.30 | $30.77 | 0 |
| 2018-04-03 | $37.94 | $37.94 | $37.94 | $37.94 | $30.48 | 0 |
| 2018-04-02 | $37.41 | $37.41 | $37.41 | $37.41 | $30.06 | 0 |
| 2018-03-29 | $38.28 | $38.28 | $38.28 | $38.28 | $30.75 | 0 |
| 2018-03-28 | $37.96 | $37.96 | $37.96 | $37.96 | $30.50 | 0 |
| 2018-03-27 | $37.80 | $37.80 | $37.80 | $37.80 | $30.37 | 0 |
| 2018-03-26 | $38.41 | $38.41 | $38.41 | $38.41 | $30.86 | 0 |
| 2018-03-23 | $37.58 | $37.58 | $37.58 | $37.58 | $30.19 | 0 |
| 2018-03-22 | $38.67 | $38.67 | $38.67 | $38.67 | $31.07 | 0 |
| 2018-03-21 | $39.61 | $39.61 | $39.61 | $39.61 | $31.82 | 0 |
| 2018-03-20 | $39.44 | $39.44 | $39.44 | $39.44 | $31.69 | 0 |
| 2018-03-19 | $39.58 | $39.58 | $39.58 | $39.58 | $31.80 | 0 |
| 2018-03-16 | $39.98 | $39.98 | $39.98 | $39.98 | $32.12 | 0 |
| 2018-03-15 | $39.63 | $39.63 | $39.63 | $39.63 | $31.84 | 0 |
| 2018-03-14 | $39.71 | $39.71 | $39.71 | $39.71 | $31.90 | 0 |
| 2018-03-13 | $39.91 | $39.91 | $39.91 | $39.91 | $32.06 | 0 |
| 2018-03-12 | $40.00 | $40.00 | $40.00 | $40.00 | $32.14 | 0 |
| 2018-03-09 | $39.97 | $39.97 | $39.97 | $39.97 | $32.11 | 0 |
| 2018-03-08 | $39.31 | $39.31 | $39.31 | $39.31 | $31.58 | 0 |
| 2018-03-07 | $39.42 | $39.42 | $39.42 | $39.42 | $31.67 | 0 |
| 2018-03-06 | $39.21 | $39.21 | $39.21 | $39.21 | $31.50 | 0 |
| 2018-03-05 | $38.86 | $38.86 | $38.86 | $38.86 | $31.22 | 0 |
| 2018-03-02 | $38.47 | $38.47 | $38.47 | $38.47 | $30.91 | 0 |
| 2018-03-01 | $37.96 | $37.96 | $37.96 | $37.96 | $30.50 | 0 |
| 2018-02-28 | $38.06 | $38.06 | $38.06 | $38.06 | $30.58 | 0 |
| 2018-02-27 | $38.78 | $38.78 | $38.78 | $38.78 | $31.16 | 0 |
| 2018-02-26 | $39.36 | $39.36 | $39.36 | $39.36 | $31.62 | 0 |
| 2018-02-23 | $39.10 | $39.10 | $39.10 | $39.10 | $31.41 | 0 |
| 2018-02-22 | $38.63 | $38.63 | $38.63 | $38.63 | $31.04 | 0 |
| 2018-02-21 | $38.74 | $38.74 | $38.74 | $38.74 | $31.12 | 0 |
| 2018-02-20 | $38.67 | $38.67 | $38.67 | $38.67 | $31.07 | 0 |
| 2018-02-16 | $38.93 | $38.93 | $38.93 | $38.93 | $31.28 | 0 |
| 2018-02-15 | $38.71 | $38.71 | $38.71 | $38.71 | $31.10 | 0 |
| 2018-02-14 | $38.33 | $38.33 | $38.33 | $38.33 | $30.79 | 0 |
| 2018-02-13 | $37.72 | $37.72 | $37.72 | $37.72 | $30.30 | 0 |
| 2018-02-12 | $37.66 | $37.66 | $37.66 | $37.66 | $30.26 | 0 |
| 2018-02-09 | $37.32 | $37.32 | $37.32 | $37.32 | $29.98 | 0 |
| 2018-02-08 | $36.92 | $36.92 | $36.92 | $36.92 | $29.66 | 0 |
| 2018-02-07 | $37.99 | $37.99 | $37.99 | $37.99 | $30.52 | 0 |
| 2018-02-06 | $37.95 | $37.95 | $37.95 | $37.95 | $30.49 | 0 |
| 2018-02-05 | $37.62 | $37.62 | $37.62 | $37.62 | $30.22 | 0 |
| 2018-02-02 | $38.98 | $38.98 | $38.98 | $38.98 | $31.32 | 0 |
| 2018-02-01 | $39.68 | $39.68 | $39.68 | $39.68 | $31.88 | 0 |
| 2018-01-31 | $39.50 | $39.50 | $39.50 | $39.50 | $31.73 | 0 |
| 2018-01-30 | $39.62 | $39.62 | $39.62 | $39.62 | $31.83 | 0 |
| 2018-01-29 | $39.99 | $39.99 | $39.99 | $39.99 | $32.13 | 0 |
| 2018-01-26 | $40.14 | $40.14 | $40.14 | $40.14 | $32.25 | 0 |
| 2018-01-25 | $40.09 | $40.09 | $40.09 | $40.09 | $32.21 | 0 |
| 2018-01-24 | $40.19 | $40.19 | $40.19 | $40.19 | $32.29 | 0 |
| 2018-01-23 | $40.47 | $40.47 | $40.47 | $40.47 | $32.51 | 0 |
| 2018-01-22 | $40.45 | $40.45 | $40.45 | $40.45 | $32.50 | 0 |
| 2018-01-19 | $40.36 | $40.36 | $40.36 | $40.36 | $32.43 | 0 |
| 2018-01-18 | $39.88 | $39.88 | $39.88 | $39.88 | $32.04 | 0 |
| 2018-01-17 | $40.21 | $40.21 | $40.21 | $40.21 | $32.31 | 0 |
| 2018-01-16 | $39.85 | $39.85 | $39.85 | $39.85 | $32.02 | 0 |
| 2018-01-12 | $40.26 | $40.26 | $40.26 | $40.26 | $32.35 | 0 |
| 2018-01-11 | $40.20 | $40.20 | $40.20 | $40.20 | $32.30 | 0 |
| 2018-01-10 | $39.49 | $39.49 | $39.49 | $39.49 | $31.73 | 0 |
| 2018-01-09 | $39.35 | $39.35 | $39.35 | $39.35 | $31.61 | 0 |
| 2018-01-08 | $39.45 | $39.45 | $39.45 | $39.45 | $31.69 | 0 |
| 2018-01-05 | $39.33 | $39.33 | $39.33 | $39.33 | $31.60 | 0 |
| 2018-01-04 | $39.14 | $39.14 | $39.14 | $39.14 | $31.45 | 0 |
| 2018-01-03 | $38.91 | $38.91 | $38.91 | $38.91 | $31.26 | 0 |
| 2018-01-02 | $38.93 | $38.93 | $38.93 | $38.93 | $31.28 | 0 |
| 2017-12-29 | $38.70 | $38.70 | $38.70 | $38.70 | $31.09 | 0 |
| 2017-12-28 | $39.01 | $39.01 | $39.01 | $39.01 | $31.34 | 0 |
| 2017-12-27 | $38.90 | $38.90 | $38.90 | $38.90 | $31.25 | 0 |
| 2017-12-26 | $38.96 | $38.96 | $38.96 | $38.96 | $31.30 | 0 |
| 2017-12-22 | $38.93 | $38.93 | $38.93 | $38.93 | $31.28 | 0 |
| 2017-12-21 | $39.01 | $39.01 | $39.01 | $39.01 | $31.34 | 0 |
| 2017-12-20 | $38.82 | $38.82 | $38.82 | $38.82 | $31.19 | 0 |
| 2017-12-19 | $38.76 | $38.76 | $38.76 | $38.76 | $31.14 | 0 |
| 2017-12-18 | $39.05 | $39.05 | $39.05 | $39.05 | $31.37 | 0 |
| 2017-12-15 | $38.52 | $38.52 | $38.52 | $38.52 | $30.94 | 0 |
| 2017-12-14 | $37.91 | $37.91 | $37.91 | $37.91 | $30.45 | 0 |
| 2017-12-13 | $38.27 | $38.27 | $38.27 | $38.27 | $30.74 | 0 |
| 2017-12-12 | $38.21 | $38.21 | $38.21 | $38.21 | $30.69 | 0 |
| 2017-12-11 | $38.26 | $38.26 | $38.26 | $38.26 | $30.73 | 0 |
| 2017-12-08 | $38.30 | $38.30 | $38.30 | $38.30 | $30.76 | 0 |
| 2017-12-07 | $38.30 | $38.30 | $38.30 | $38.30 | $30.76 | 0 |
| 2017-12-06 | $38.15 | $38.15 | $38.15 | $38.15 | $30.64 | 0 |
| 2017-12-05 | $38.37 | $38.37 | $38.37 | $38.37 | $30.82 | 0 |
| 2017-12-04 | $38.79 | $38.79 | $38.79 | $38.79 | $31.16 | 0 |
| 2017-12-01 | $38.58 | $38.58 | $38.58 | $38.58 | $30.99 | 0 |
| 2017-11-30 | $38.67 | $38.67 | $38.67 | $38.67 | $31.06 | 0 |
| 2017-11-29 | $38.74 | $38.74 | $38.74 | $38.74 | $31.12 | 0 |
| 2017-11-28 | $38.43 | $38.43 | $38.43 | $38.43 | $30.87 | 0 |
| 2017-11-27 | $37.67 | $37.67 | $37.67 | $37.67 | $30.26 | 0 |
| 2017-11-24 | $37.75 | $37.75 | $37.75 | $37.75 | $30.32 | 0 |
| 2017-11-22 | $37.78 | $37.78 | $37.78 | $37.78 | $30.35 | 0 |
| 2017-11-21 | $37.85 | $37.85 | $37.85 | $37.85 | $30.40 | 0 |
| 2017-11-20 | $37.58 | $37.58 | $37.58 | $37.58 | $30.19 | 0 |
| 2017-11-17 | $37.28 | $37.28 | $37.28 | $37.28 | $29.94 | 0 |
| 2017-11-16 | $37.04 | $37.04 | $37.04 | $37.04 | $29.75 | 0 |
| 2017-11-15 | $36.62 | $36.62 | $36.62 | $36.62 | $29.41 | 0 |
| 2017-11-14 | $40.71 | $40.71 | $40.71 | $40.71 | $29.61 | 0 |
| 2017-11-13 | $40.82 | $40.82 | $40.82 | $40.82 | $29.69 | 0 |
| 2017-11-10 | $40.83 | $40.83 | $40.83 | $40.83 | $29.70 | 0 |
| 2017-11-09 | $40.89 | $40.89 | $40.89 | $40.89 | $29.74 | 0 |
| 2017-11-08 | $41.05 | $41.05 | $41.05 | $41.05 | $29.86 | 0 |
| 2017-11-07 | $41.16 | $41.16 | $41.16 | $41.16 | $29.94 | 0 |
| 2017-11-06 | $41.88 | $41.88 | $41.88 | $41.88 | $30.46 | 0 |
| 2017-11-03 | $41.72 | $41.72 | $41.72 | $41.72 | $30.34 | 0 |
| 2017-11-02 | $41.91 | $41.91 | $41.91 | $41.91 | $30.48 | 0 |
| 2017-11-01 | $41.82 | $41.82 | $41.82 | $41.82 | $30.42 | 0 |
| 2017-10-31 | $41.97 | $41.97 | $41.97 | $41.97 | $30.53 | 0 |
| 2017-10-30 | $41.63 | $41.63 | $41.63 | $41.63 | $30.28 | 0 |
| 2017-10-27 | $42.15 | $42.15 | $42.15 | $42.15 | $30.66 | 0 |
| 2017-10-26 | $41.91 | $41.91 | $41.91 | $41.91 | $30.48 | 0 |
| 2017-10-25 | $41.67 | $41.67 | $41.67 | $41.67 | $30.31 | 0 |
| 2017-10-24 | $41.68 | $41.68 | $41.68 | $41.68 | $30.32 | 0 |
| 2017-10-23 | $41.56 | $41.56 | $41.56 | $41.56 | $30.23 | 0 |
| 2017-10-20 | $41.87 | $41.87 | $41.87 | $41.87 | $30.45 | 0 |
| 2017-10-19 | $41.83 | $41.83 | $41.83 | $41.83 | $30.42 | 0 |
| 2017-10-18 | $41.94 | $41.94 | $41.94 | $41.94 | $30.50 | 0 |
| 2017-10-17 | $41.70 | $41.70 | $41.70 | $41.70 | $30.33 | 0 |
| 2017-10-16 | $41.90 | $41.90 | $41.90 | $41.90 | $30.48 | 0 |
| 2017-10-13 | $41.86 | $41.86 | $41.86 | $41.86 | $30.45 | 0 |
| 2017-10-12 | $41.93 | $41.93 | $41.93 | $41.93 | $30.50 | 0 |
| 2017-10-11 | $42.06 | $42.06 | $42.06 | $42.06 | $30.59 | 0 |
| 2017-10-10 | $42.13 | $42.13 | $42.13 | $42.13 | $30.64 | 0 |
| 2017-10-09 | $41.91 | $41.91 | $41.91 | $41.91 | $30.48 | 0 |
| 2017-10-06 | $41.96 | $41.96 | $41.96 | $41.96 | $30.52 | 0 |
| 2017-10-05 | $42.07 | $42.07 | $42.07 | $42.07 | $30.60 | 0 |
| 2017-10-04 | $41.87 | $41.87 | $41.87 | $41.87 | $30.45 | 0 |
| 2017-10-03 | $42.15 | $42.15 | $42.15 | $42.15 | $30.66 | 0 |
| 2017-10-02 | $42.10 | $42.10 | $42.10 | $42.10 | $30.62 | 0 |
| 2017-09-29 | $41.69 | $41.69 | $41.69 | $41.69 | $30.32 | 0 |
| 2017-09-28 | $41.60 | $41.60 | $41.60 | $41.60 | $30.26 | 0 |
| 2017-09-27 | $41.38 | $41.38 | $41.38 | $41.38 | $30.10 | 0 |
| 2017-09-26 | $40.62 | $40.62 | $40.62 | $40.62 | $29.54 | 0 |
| 2017-09-25 | $40.43 | $40.43 | $40.43 | $40.43 | $29.41 | 0 |
| 2017-09-22 | $40.28 | $40.28 | $40.28 | $40.28 | $29.30 | 0 |
| 2017-09-21 | $40.08 | $40.08 | $40.08 | $40.08 | $29.15 | 0 |
| 2017-09-20 | $40.14 | $40.14 | $40.14 | $40.14 | $29.20 | 0 |
| 2017-09-19 | $39.96 | $39.96 | $39.96 | $39.96 | $29.06 | 0 |
| 2017-09-18 | $39.89 | $39.89 | $39.89 | $39.89 | $29.01 | 0 |
| 2017-09-15 | $39.57 | $39.57 | $39.57 | $39.57 | $28.78 | 0 |
| 2017-09-14 | $39.40 | $39.40 | $39.40 | $39.40 | $28.66 | 0 |
| 2017-09-13 | $39.53 | $39.53 | $39.53 | $39.53 | $28.75 | 0 |
| 2017-09-12 | $39.34 | $39.34 | $39.34 | $39.34 | $28.61 | 0 |
| 2017-09-11 | $38.95 | $38.95 | $38.95 | $38.95 | $28.33 | 0 |
| 2017-09-08 | $38.41 | $38.41 | $38.41 | $38.41 | $27.94 | 0 |
| 2017-09-07 | $38.34 | $38.34 | $38.34 | $38.34 | $27.89 | 0 |
| 2017-09-06 | $38.68 | $38.68 | $38.68 | $38.68 | $28.13 | 0 |
| 2017-09-05 | $38.55 | $38.55 | $38.55 | $38.55 | $28.04 | 0 |
| 2017-09-01 | $39.13 | $39.13 | $39.13 | $39.13 | $28.46 | 0 |
| 2017-08-31 | $38.91 | $38.91 | $38.91 | $38.91 | $28.30 | 0 |
| 2017-08-30 | $38.63 | $38.63 | $38.63 | $38.63 | $28.10 | 0 |
| 2017-08-29 | $38.40 | $38.40 | $38.40 | $38.40 | $27.93 | 0 |
| 2017-08-28 | $38.49 | $38.49 | $38.49 | $38.49 | $28.00 | 0 |
| 2017-08-25 | $38.58 | $38.58 | $38.58 | $38.58 | $28.06 | 0 |
| 2017-08-24 | $38.44 | $38.44 | $38.44 | $38.44 | $27.96 | 0 |
| 2017-08-23 | $38.36 | $38.36 | $38.36 | $38.36 | $27.90 | 0 |
| 2017-08-22 | $38.26 | $38.26 | $38.26 | $38.26 | $27.83 | 0 |
| 2017-08-21 | $37.94 | $37.94 | $37.94 | $37.94 | $27.60 | 0 |
| 2017-08-18 | $37.98 | $37.98 | $37.98 | $37.98 | $27.62 | 0 |
| 2017-08-17 | $37.95 | $37.95 | $37.95 | $37.95 | $27.60 | 0 |
| 2017-08-16 | $38.75 | $38.75 | $38.75 | $38.75 | $28.18 | 0 |
| 2017-08-15 | $38.68 | $38.68 | $38.68 | $38.68 | $28.13 | 0 |
| 2017-08-14 | $39.01 | $39.01 | $39.01 | $39.01 | $28.37 | 0 |
| 2017-08-11 | $38.50 | $38.50 | $38.50 | $38.50 | $28.00 | 0 |
| 2017-08-10 | $38.60 | $38.60 | $38.60 | $38.60 | $28.08 | 0 |
| 2017-08-09 | $39.06 | $39.06 | $39.06 | $39.06 | $28.41 | 0 |
| 2017-08-08 | $39.56 | $39.56 | $39.56 | $39.56 | $28.77 | 0 |
| 2017-08-07 | $39.57 | $39.57 | $39.57 | $39.57 | $28.78 | 0 |
| 2017-08-04 | $39.59 | $39.59 | $39.59 | $39.59 | $28.80 | 0 |
| 2017-08-03 | $39.37 | $39.37 | $39.37 | $39.37 | $28.64 | 0 |
| 2017-08-02 | $39.80 | $39.80 | $39.80 | $39.80 | $28.95 | 0 |
| 2017-08-01 | $39.99 | $39.99 | $39.99 | $39.99 | $29.09 | 0 |
| 2017-07-31 | $39.82 | $39.82 | $39.82 | $39.82 | $28.96 | 0 |
| 2017-07-28 | $39.88 | $39.88 | $39.88 | $39.88 | $29.01 | 0 |
| 2017-07-27 | $39.99 | $39.99 | $39.99 | $39.99 | $29.09 | 0 |
| 2017-07-26 | $39.94 | $39.94 | $39.94 | $39.94 | $29.05 | 0 |
| 2017-07-25 | $40.27 | $40.27 | $40.27 | $40.27 | $29.29 | 0 |
| 2017-07-24 | $39.81 | $39.81 | $39.81 | $39.81 | $28.96 | 0 |
| 2017-07-21 | $39.80 | $39.80 | $39.80 | $39.80 | $28.95 | 0 |
| 2017-07-20 | $40.13 | $40.13 | $40.13 | $40.13 | $29.19 | 0 |
| 2017-07-19 | $40.17 | $40.17 | $40.17 | $40.17 | $29.22 | 0 |
| 2017-07-18 | $39.77 | $39.77 | $39.77 | $39.77 | $28.93 | 0 |
| 2017-07-17 | $39.96 | $39.96 | $39.96 | $39.96 | $29.06 | 0 |
| 2017-07-14 | $39.78 | $39.78 | $39.78 | $39.78 | $28.93 | 0 |
| 2017-07-13 | $39.75 | $39.75 | $39.75 | $39.75 | $28.91 | 0 |
| 2017-07-12 | $39.64 | $39.64 | $39.64 | $39.64 | $28.83 | 0 |
| 2017-07-11 | $39.35 | $39.35 | $39.35 | $39.35 | $28.62 | 0 |
| 2017-07-10 | $39.32 | $39.32 | $39.32 | $39.32 | $28.60 | 0 |
| 2017-07-07 | $39.49 | $39.49 | $39.49 | $39.49 | $28.72 | 0 |
| 2017-07-06 | $39.08 | $39.08 | $39.08 | $39.08 | $28.42 | 0 |
| 2017-07-05 | $39.65 | $39.65 | $39.65 | $39.65 | $28.84 | 0 |
| 2017-07-03 | $39.83 | $39.83 | $39.83 | $39.83 | $28.97 | 0 |
| 2017-06-30 | $39.40 | $39.40 | $39.40 | $39.40 | $28.66 | 0 |
| 2017-06-29 | $39.43 | $39.43 | $39.43 | $39.43 | $28.68 | 0 |
| 2017-06-28 | $39.43 | $39.43 | $39.43 | $39.43 | $28.68 | 0 |
| 2017-06-27 | $38.83 | $38.83 | $38.83 | $38.83 | $28.24 | 0 |
| 2017-06-26 | $39.00 | $39.00 | $39.00 | $39.00 | $28.37 | 0 |
| 2017-06-23 | $38.82 | $38.82 | $38.82 | $38.82 | $28.24 | 0 |
| 2017-06-22 | $38.67 | $38.67 | $38.67 | $38.67 | $28.13 | 0 |
| 2017-06-21 | $38.72 | $38.72 | $38.72 | $38.72 | $28.16 | 0 |
| 2017-06-20 | $39.10 | $39.10 | $39.10 | $39.10 | $28.44 | 0 |
| 2017-06-19 | $39.57 | $39.57 | $39.57 | $39.57 | $28.78 | 0 |
| 2017-06-16 | $39.50 | $39.50 | $39.50 | $39.50 | $28.73 | 0 |
| 2017-06-15 | $39.68 | $39.68 | $39.68 | $39.68 | $28.86 | 0 |
| 2017-06-14 | $39.88 | $39.88 | $39.88 | $39.88 | $29.01 | 0 |
| 2017-06-13 | $40.17 | $40.17 | $40.17 | $40.17 | $29.22 | 0 |
| 2017-06-12 | $40.00 | $40.00 | $40.00 | $40.00 | $29.09 | 0 |
| 2017-06-09 | $40.07 | $40.07 | $40.07 | $40.07 | $29.14 | 0 |
| 2017-06-08 | $39.53 | $39.53 | $39.53 | $39.53 | $28.75 | 0 |
| 2017-06-07 | $39.00 | $39.00 | $39.00 | $39.00 | $28.37 | 0 |
| 2017-06-06 | $38.97 | $38.97 | $38.97 | $38.97 | $28.34 | 0 |
| 2017-06-05 | $39.07 | $39.07 | $39.07 | $39.07 | $28.42 | 0 |
| 2017-06-02 | $39.34 | $39.34 | $39.34 | $39.34 | $28.61 | 0 |
| 2017-06-01 | $39.15 | $39.15 | $39.15 | $39.15 | $28.48 | 0 |
| 2017-05-31 | $38.52 | $38.52 | $38.52 | $38.52 | $28.02 | 0 |
| 2017-05-30 | $38.52 | $38.52 | $38.52 | $38.52 | $28.02 | 0 |
| 2017-05-26 | $38.88 | $38.88 | $38.88 | $38.88 | $28.28 | 0 |
| 2017-05-25 | $38.87 | $38.87 | $38.87 | $38.87 | $28.27 | 0 |
| 2017-05-24 | $38.82 | $38.82 | $38.82 | $38.82 | $28.24 | 0 |
| 2017-05-23 | $38.83 | $38.83 | $38.83 | $38.83 | $28.24 | 0 |
| 2017-05-22 | $38.59 | $38.59 | $38.59 | $38.59 | $28.07 | 0 |
| 2017-05-19 | $38.35 | $38.35 | $38.35 | $38.35 | $27.89 | 0 |
| 2017-05-18 | $38.17 | $38.17 | $38.17 | $38.17 | $27.76 | 0 |
| 2017-05-17 | $38.04 | $38.04 | $38.04 | $38.04 | $27.67 | 0 |
| 2017-05-16 | $39.09 | $39.09 | $39.09 | $39.09 | $28.43 | 0 |
| 2017-05-15 | $39.13 | $39.13 | $39.13 | $39.13 | $28.46 | 0 |
| 2017-05-12 | $38.88 | $38.88 | $38.88 | $38.88 | $28.28 | 0 |
| 2017-05-11 | $39.10 | $39.10 | $39.10 | $39.10 | $28.44 | 0 |
| 2017-05-10 | $39.35 | $39.35 | $39.35 | $39.35 | $28.62 | 0 |
| 2017-05-09 | $39.29 | $39.29 | $39.29 | $39.29 | $28.58 | 0 |
| 2017-05-08 | $39.45 | $39.45 | $39.45 | $39.45 | $28.69 | 0 |
| 2017-05-05 | $39.49 | $39.49 | $39.49 | $39.49 | $28.72 | 0 |
| 2017-05-04 | $39.38 | $39.38 | $39.38 | $39.38 | $28.64 | 0 |
| 2017-05-03 | $39.48 | $39.48 | $39.48 | $39.48 | $28.72 | 0 |
| 2017-05-02 | $39.65 | $39.65 | $39.65 | $39.65 | $28.84 | 0 |
| 2017-05-01 | $39.84 | $39.84 | $39.84 | $39.84 | $28.98 | 0 |
| 2017-04-28 | $39.65 | $39.65 | $39.65 | $39.65 | $28.84 | 0 |
| 2017-04-27 | $39.99 | $39.99 | $39.99 | $39.99 | $29.09 | 0 |
| 2017-04-26 | $40.12 | $40.12 | $40.12 | $40.12 | $29.18 | 0 |
| 2017-04-25 | $39.89 | $39.89 | $39.89 | $39.89 | $29.01 | 0 |
| 2017-04-24 | $39.61 | $39.61 | $39.61 | $39.61 | $28.81 | 0 |
| 2017-04-21 | $39.13 | $39.13 | $39.13 | $39.13 | $28.46 | 0 |
| 2017-04-20 | $39.35 | $39.35 | $39.35 | $39.35 | $28.62 | 0 |
| 2017-04-19 | $38.82 | $38.82 | $38.82 | $38.82 | $28.24 | 0 |
| 2017-04-18 | $38.71 | $38.71 | $38.71 | $38.71 | $28.16 | 0 |
| 2017-04-17 | $38.62 | $38.62 | $38.62 | $38.62 | $28.09 | 0 |
| 2017-04-13 | $38.26 | $38.26 | $38.26 | $38.26 | $27.83 | 0 |
| 2017-04-12 | $38.78 | $38.78 | $38.78 | $38.78 | $28.21 | 0 |
| 2017-04-11 | $39.34 | $39.34 | $39.34 | $39.34 | $28.61 | 0 |
| 2017-04-10 | $39.02 | $39.02 | $39.02 | $39.02 | $28.38 | 0 |
| 2017-04-07 | $39.03 | $39.03 | $39.03 | $39.03 | $28.39 | 0 |
| 2017-04-06 | $39.08 | $39.08 | $39.08 | $39.08 | $28.42 | 0 |
| 2017-04-05 | $38.69 | $38.69 | $38.69 | $38.69 | $28.14 | 0 |
| 2017-04-04 | $39.14 | $39.14 | $39.14 | $39.14 | $28.47 | 0 |
| 2017-04-03 | $39.09 | $39.09 | $39.09 | $39.09 | $28.43 | 0 |
| 2017-03-31 | $39.54 | $39.54 | $39.54 | $39.54 | $28.76 | 0 |
| 2017-03-30 | $39.46 | $39.46 | $39.46 | $39.46 | $28.70 | 0 |
| 2017-03-29 | $39.11 | $39.11 | $39.11 | $39.11 | $28.45 | 0 |
| 2017-03-28 | $39.03 | $39.03 | $39.03 | $39.03 | $28.39 | 0 |
| 2017-03-27 | $38.69 | $38.69 | $38.69 | $38.69 | $28.14 | 0 |
| 2017-03-24 | $38.77 | $38.77 | $38.77 | $38.77 | $28.20 | 0 |
| 2017-03-23 | $38.82 | $38.82 | $38.82 | $38.82 | $28.24 | 0 |
| 2017-03-22 | $38.55 | $38.55 | $38.55 | $38.55 | $28.04 | 0 |
| 2017-03-21 | $38.60 | $38.60 | $38.60 | $38.60 | $28.08 | 0 |
| 2017-03-20 | $39.77 | $39.77 | $39.77 | $39.77 | $28.93 | 0 |
| 2017-03-17 | $40.04 | $40.04 | $40.04 | $40.04 | $29.12 | 0 |
| 2017-03-16 | $39.98 | $39.98 | $39.98 | $39.98 | $29.08 | 0 |
| 2017-03-15 | $39.88 | $39.88 | $39.88 | $39.88 | $29.01 | 0 |
| 2017-03-14 | $39.42 | $39.42 | $39.42 | $39.42 | $28.67 | 0 |
| 2017-03-13 | $39.57 | $39.57 | $39.57 | $39.57 | $28.78 | 0 |
| 2017-03-10 | $39.54 | $39.54 | $39.54 | $39.54 | $28.76 | 0 |
| 2017-03-09 | $39.33 | $39.33 | $39.33 | $39.33 | $28.61 | 0 |
| 2017-03-08 | $39.51 | $39.51 | $39.51 | $39.51 | $28.74 | 0 |
| 2017-03-07 | $39.90 | $39.90 | $39.90 | $39.90 | $29.02 | 0 |
| 2017-03-06 | $40.19 | $40.19 | $40.19 | $40.19 | $29.23 | 0 |
| 2017-03-03 | $40.38 | $40.38 | $40.38 | $40.38 | $29.37 | 0 |
| 2017-03-02 | $40.42 | $40.42 | $40.42 | $40.42 | $29.40 | 0 |
| 2017-03-01 | $41.03 | $41.03 | $41.03 | $41.03 | $29.84 | 0 |
| 2017-02-28 | $40.16 | $40.16 | $40.16 | $40.16 | $29.21 | 0 |
| 2017-02-27 | $40.69 | $40.69 | $40.69 | $40.69 | $29.60 | 0 |
| 2017-02-24 | $40.36 | $40.36 | $40.36 | $40.36 | $29.36 | 0 |
| 2017-02-23 | $40.42 | $40.42 | $40.42 | $40.42 | $29.40 | 0 |
| 2017-02-22 | $40.57 | $40.57 | $40.57 | $40.57 | $29.51 | 0 |
| 2017-02-21 | $40.63 | $40.63 | $40.63 | $40.63 | $29.55 | 0 |
| 2017-02-17 | $40.31 | $40.31 | $40.31 | $40.31 | $29.32 | 0 |
| 2017-02-16 | $40.38 | $40.38 | $40.38 | $40.38 | $29.37 | 0 |
| 2017-02-15 | $40.41 | $40.41 | $40.41 | $40.41 | $29.39 | 0 |
| 2017-02-14 | $40.23 | $40.23 | $40.23 | $40.23 | $29.26 | 0 |
| 2017-02-13 | $40.11 | $40.11 | $40.11 | $40.11 | $29.17 | 0 |
| 2017-02-10 | $39.99 | $39.99 | $39.99 | $39.99 | $29.09 | 0 |
| 2017-02-09 | $39.57 | $39.57 | $39.57 | $39.57 | $28.78 | 0 |
| 2017-02-08 | $39.20 | $39.20 | $39.20 | $39.20 | $28.51 | 0 |
| 2017-02-07 | $39.34 | $39.34 | $39.34 | $39.34 | $28.61 | 0 |
| 2017-02-06 | $39.58 | $39.58 | $39.58 | $39.58 | $28.79 | 0 |
| 2017-02-03 | $39.90 | $39.90 | $39.90 | $39.90 | $29.02 | 0 |
| 2017-02-02 | $39.31 | $39.31 | $39.31 | $39.31 | $28.59 | 0 |
| 2017-02-01 | $39.43 | $39.43 | $39.43 | $39.43 | $28.68 | 0 |
| 2017-01-31 | $39.56 | $39.56 | $39.56 | $39.56 | $28.77 | 0 |
| 2017-01-30 | $39.35 | $39.35 | $39.35 | $39.35 | $28.62 | 0 |
| 2017-01-27 | $39.90 | $39.90 | $39.90 | $39.90 | $29.02 | 0 |
| 2017-01-26 | $40.10 | $40.10 | $40.10 | $40.10 | $29.17 | 0 |
| 2017-01-25 | $40.28 | $40.28 | $40.28 | $40.28 | $29.30 | 0 |
| 2017-01-24 | $39.91 | $39.91 | $39.91 | $39.91 | $29.03 | 0 |
| 2017-01-23 | $39.21 | $39.21 | $39.21 | $39.21 | $28.52 | 0 |
| 2017-01-20 | $39.32 | $39.32 | $39.32 | $39.32 | $28.60 | 0 |
| 2017-01-19 | $39.06 | $39.06 | $39.06 | $39.06 | $28.41 | 0 |
| 2017-01-18 | $39.36 | $39.36 | $39.36 | $39.36 | $28.63 | 0 |
| 2017-01-17 | $39.18 | $39.18 | $39.18 | $39.18 | $28.50 | 0 |
| 2017-01-13 | $39.76 | $39.76 | $39.76 | $39.76 | $28.92 | 0 |
| 2017-01-12 | $39.43 | $39.43 | $39.43 | $39.43 | $28.68 | 0 |
| 2017-01-11 | $39.92 | $39.92 | $39.92 | $39.92 | $29.04 | 0 |
| 2017-01-10 | $39.72 | $39.72 | $39.72 | $39.72 | $28.89 | 0 |
| 2017-01-09 | $39.31 | $39.31 | $39.31 | $39.31 | $28.59 | 0 |
| 2017-01-06 | $39.83 | $39.83 | $39.83 | $39.83 | $28.97 | 0 |
| 2017-01-05 | $39.92 | $39.92 | $39.92 | $39.92 | $29.04 | 0 |
| 2017-01-04 | $40.40 | $40.40 | $40.40 | $40.40 | $29.38 | 0 |
| 2017-01-03 | $39.80 | $39.80 | $39.80 | $39.80 | $28.95 | 0 |
FRONTIER PHOCAS SMALL CAP VALUE FUND SERVICE CLASS (FPVSX) News Headlines
Recent FRONTIER PHOCAS SMALL CAP VALUE FUND SERVICE CLASS (FPVSX) News
Similar Companies to FRONTIER PHOCAS SMALL CAP VALUE FUND SERVICE CLASS (FPVSX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |