Fidelity Advisor 529 Portfolio 2022 (FPWIX) Exchange: NMFQS
Data as of Aug. 22, 2025
$30.20 ($0.00) 0.00%
Fidelity Advisor 529 Portfolio 2022 - Daily Information
Click for more stock information on Fidelity Advisor 529 Portfolio 2022.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $30.20 |
| Previous Close | $30.20 |
| High | $30.20 |
| Low | $30.20 |
| Adjusted Open | $30.20 |
| Previous Adjusted Close | $30.20 |
| Adjusted High | $30.20 |
| Adjusted Low | $30.20 |
About Fidelity Advisor 529 Portfolio 2022 (FPWIX)
Fidelity Advisor 529 Portfolio 2022
Invest in Fidelity Advisor 529 Portfolio 2022 (FPWIX)
Historical Stock Data for Fidelity Advisor 529 Portfolio 2022 (FPWIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-27 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2022-12-23 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2022-12-22 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2022-12-21 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2022-12-20 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2022-12-19 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2022-12-16 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2022-12-15 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2022-12-14 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2022-12-13 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2022-12-12 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2022-12-09 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2022-12-08 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2022-12-07 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2022-12-06 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2022-12-05 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2022-12-02 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2022-12-01 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2022-11-30 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2022-11-29 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-11-28 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2022-11-25 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2022-11-23 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2022-11-22 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2022-11-21 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2022-11-18 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2022-11-17 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-11-16 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2022-11-15 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2022-11-14 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2022-11-11 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2022-11-10 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2022-11-09 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2022-11-08 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2022-11-07 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2022-11-04 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2022-11-03 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-11-02 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2022-11-01 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2022-10-31 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2022-10-28 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2022-10-27 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2022-10-26 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2022-10-25 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2022-10-24 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-10-21 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2022-10-20 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2022-10-19 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2022-10-18 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2022-10-17 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-10-14 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2022-10-13 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-10-12 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2022-10-11 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2022-10-10 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2022-10-07 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2022-10-06 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2022-10-05 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-10-04 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2022-10-03 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2022-09-30 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2022-09-29 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2022-09-28 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2022-09-27 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2022-09-26 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2022-09-23 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2022-09-22 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2022-09-21 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2022-09-20 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-09-19 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2022-09-16 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-09-15 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2022-09-14 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2022-09-13 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2022-09-12 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2022-09-09 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2022-09-08 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2022-09-07 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2022-09-06 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2022-09-02 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2022-09-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-31 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-08-30 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-08-29 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2022-08-26 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2022-08-25 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2022-08-24 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2022-08-23 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2022-08-22 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2022-08-19 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2022-08-18 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2022-08-17 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2022-08-16 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2022-08-15 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2022-08-12 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2022-08-11 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2022-08-10 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2022-08-09 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2022-08-08 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2022-08-05 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2022-08-04 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2022-08-03 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2022-08-02 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2022-08-01 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2022-07-29 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2022-07-28 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-07-27 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2022-07-26 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2022-07-25 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2022-07-22 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2022-07-21 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2022-07-20 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2022-07-19 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2022-07-18 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-07-15 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2022-07-14 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2022-07-13 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2022-07-12 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2022-07-11 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2022-07-08 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2022-07-07 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2022-07-06 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2022-07-05 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2022-07-01 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2022-06-30 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2022-06-29 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2022-06-28 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2022-06-27 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-06-24 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2022-06-23 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2022-06-22 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2022-06-21 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2022-06-17 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2022-06-16 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2022-06-15 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2022-06-14 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2022-06-13 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2022-06-10 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2022-06-09 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2022-06-08 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2022-06-07 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2022-06-06 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2022-06-03 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2022-06-02 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2022-06-01 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2022-05-31 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2022-05-27 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2022-05-26 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2022-05-25 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2022-05-24 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-05-23 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2022-05-20 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2022-05-19 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2022-05-18 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2022-05-17 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2022-05-16 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2022-05-13 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2022-05-12 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2022-05-11 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2022-05-10 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2022-05-09 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2022-05-06 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2022-05-05 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2022-05-04 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2022-05-03 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2022-05-02 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2022-04-29 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2022-04-28 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2022-04-27 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2022-04-26 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2022-04-25 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2022-04-22 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2022-04-21 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2022-04-20 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2022-04-19 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2022-04-18 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2022-04-14 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2022-04-13 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2022-04-12 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2022-04-11 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2022-04-08 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2022-04-07 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-04-06 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2022-04-05 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2022-04-04 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2022-04-01 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2022-03-31 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2022-03-30 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2022-03-29 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2022-03-28 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-03-25 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2022-03-24 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2022-03-23 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2022-03-22 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2022-03-21 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2022-03-18 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2022-03-17 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2022-03-16 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2022-03-15 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2022-03-14 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2022-03-11 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2022-03-10 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-03-09 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2022-03-08 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2022-03-07 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2022-03-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-03-03 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2022-03-02 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2022-03-01 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-02-28 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2022-02-25 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2022-02-24 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2022-02-23 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2022-02-22 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2022-02-18 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2022-02-17 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2022-02-16 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2022-02-15 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-02-14 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2022-02-11 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2022-02-10 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-02-09 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2022-02-08 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2022-02-07 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2022-02-04 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2022-02-03 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2022-02-02 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2022-02-01 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2022-01-31 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2022-01-28 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2022-01-27 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2022-01-26 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2022-01-25 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-01-24 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2022-01-21 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2022-01-20 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2022-01-19 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2022-01-18 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2022-01-14 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2022-01-13 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2022-01-12 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-01-11 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2022-01-10 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-01-07 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2022-01-06 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2022-01-05 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2022-01-04 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2022-01-03 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2021-12-31 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2021-12-30 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2021-12-29 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2021-12-28 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2021-12-27 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2021-12-23 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2021-12-22 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2021-12-21 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2021-12-20 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2021-12-17 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2021-12-16 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2021-12-15 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2021-12-14 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2021-12-13 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-12-10 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2021-12-09 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2021-12-08 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2021-12-07 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2021-12-06 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2021-12-03 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2021-12-02 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2021-12-01 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2021-11-30 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2021-11-29 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2021-11-26 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2021-11-24 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2021-11-23 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2021-11-22 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2021-11-19 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2021-11-18 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2021-11-17 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2021-11-16 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2021-11-15 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2021-11-12 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2021-11-11 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2021-11-10 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2021-11-09 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2021-11-08 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2021-11-05 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2021-11-04 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2021-11-03 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2021-11-02 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2021-11-01 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2021-10-29 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2021-10-28 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2021-10-27 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2021-10-26 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2021-10-25 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2021-10-22 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2021-10-21 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2021-10-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-10-19 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2021-10-18 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2021-10-15 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2021-10-14 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2021-10-13 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-10-12 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2021-10-11 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2021-10-08 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-10-07 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2021-10-06 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2021-10-05 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2021-10-04 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2021-10-01 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-09-30 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2021-09-29 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2021-09-28 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2021-09-27 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2021-09-24 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2021-09-23 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2021-09-22 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2021-09-21 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2021-09-20 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2021-09-17 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2021-09-16 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2021-09-15 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2021-09-14 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2021-09-13 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2021-09-10 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2021-09-09 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2021-09-08 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2021-09-07 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2021-09-03 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2021-09-02 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2021-09-01 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2021-08-31 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2021-08-30 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2021-08-27 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2021-08-26 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2021-08-25 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2021-08-24 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2021-08-23 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2021-08-20 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2021-08-19 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2021-08-18 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-08-17 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2021-08-16 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2021-08-13 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2021-08-12 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2021-08-11 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2021-08-10 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2021-08-09 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2021-08-06 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2021-08-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-08-04 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2021-08-03 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2021-08-02 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2021-07-30 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2021-07-29 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2021-07-28 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2021-07-27 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2021-07-26 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2021-07-23 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2021-07-22 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2021-07-21 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2021-07-20 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2021-07-19 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-07-16 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2021-07-15 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2021-07-14 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2021-07-13 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2021-07-12 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2021-07-09 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2021-07-08 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2021-07-07 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2021-07-06 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2021-07-02 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2021-07-01 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2021-06-30 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2021-06-29 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2021-06-28 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2021-06-25 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2021-06-24 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2021-06-23 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2021-06-22 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-06-21 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2021-06-18 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2021-06-17 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2021-06-16 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2021-06-15 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-06-14 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2021-06-11 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2021-06-10 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2021-06-09 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2021-06-08 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2021-06-07 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2021-06-04 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2021-06-03 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2021-06-02 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2021-06-01 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2021-05-28 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2021-05-27 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2021-05-26 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2021-05-25 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2021-05-24 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2021-05-21 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2021-05-20 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2021-05-19 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2021-05-18 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2021-05-17 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2021-05-14 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2021-05-13 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2021-05-12 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2021-05-11 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2021-05-10 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-05-07 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2021-05-06 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2021-05-05 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2021-05-04 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2021-05-03 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2021-04-30 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2021-04-29 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2021-04-28 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2021-04-27 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2021-04-26 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2021-04-23 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2021-04-22 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2021-04-21 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2021-04-20 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2021-04-19 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2021-04-16 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2021-04-15 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2021-04-14 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2021-04-13 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2021-04-12 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2021-04-09 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2021-04-08 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2021-04-07 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-06 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-04-05 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-01 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2021-03-31 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2021-03-30 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2021-03-29 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2021-03-26 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2021-03-25 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2021-03-24 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2021-03-23 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2021-03-22 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2021-03-19 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2021-03-18 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2021-03-17 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2021-03-16 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2021-03-15 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2021-03-12 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2021-03-11 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2021-03-10 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2021-03-09 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2021-03-08 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2021-03-05 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2021-03-04 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2021-03-03 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2021-03-02 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2021-03-01 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2021-02-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-02-25 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2021-02-24 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2021-02-23 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2021-02-22 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2021-02-19 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2021-02-18 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2021-02-17 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2021-02-16 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-02-12 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2021-02-11 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2021-02-10 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2021-02-09 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2021-02-08 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2021-02-05 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2021-02-04 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2021-02-03 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2021-02-02 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2021-02-01 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2021-01-29 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2021-01-28 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2021-01-27 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2021-01-26 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2021-01-25 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2021-01-22 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2021-01-21 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2021-01-20 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2021-01-19 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2021-01-15 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2021-01-14 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2021-01-13 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2021-01-12 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2021-01-11 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2021-01-08 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2021-01-07 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2021-01-06 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2021-01-05 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2021-01-04 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2020-12-31 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2020-12-30 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2020-12-29 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2020-12-28 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2020-12-24 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2020-12-23 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2020-12-22 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2020-12-21 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2020-12-18 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2020-12-17 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-12-16 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2020-12-15 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2020-12-14 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2020-12-11 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2020-12-10 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2020-12-09 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2020-12-08 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2020-12-07 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2020-12-04 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2020-12-03 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2020-12-02 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2020-12-01 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2020-11-30 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2020-11-27 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2020-11-25 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2020-11-24 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2020-11-23 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2020-11-20 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2020-11-19 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2020-11-18 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2020-11-17 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2020-11-16 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2020-11-13 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2020-11-12 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2020-11-11 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2020-11-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-11-09 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2020-11-06 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2020-11-05 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2020-11-04 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2020-11-03 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2020-11-02 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2020-10-30 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2020-10-29 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2020-10-28 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2020-10-27 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2020-10-26 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2020-10-23 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2020-10-22 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2020-10-21 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2020-10-20 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2020-10-19 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2020-10-16 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2020-10-15 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2020-10-14 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2020-10-13 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2020-10-12 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2020-10-09 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2020-10-08 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2020-10-07 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2020-10-06 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2020-10-05 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2020-10-02 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2020-10-01 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2020-09-30 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2020-09-29 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2020-09-28 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2020-09-25 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2020-09-24 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2020-09-23 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2020-09-22 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2020-09-21 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2020-09-18 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2020-09-17 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2020-09-16 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2020-09-15 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2020-09-14 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2020-09-11 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2020-09-10 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2020-09-09 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2020-09-08 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2020-09-04 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2020-09-03 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2020-09-02 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2020-09-01 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2020-08-31 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2020-08-28 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2020-08-27 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2020-08-26 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2020-08-25 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2020-08-24 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2020-08-21 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2020-08-20 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2020-08-19 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2020-08-18 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2020-08-17 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2020-08-14 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2020-08-13 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2020-08-12 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2020-08-11 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2020-08-10 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2020-08-07 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2020-08-06 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2020-08-05 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2020-08-04 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2020-08-03 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2020-07-31 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2020-07-30 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2020-07-29 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2020-07-28 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2020-07-27 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2020-07-24 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2020-07-23 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2020-07-22 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2020-07-21 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2020-07-20 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2020-07-17 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2020-07-16 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2020-07-15 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2020-07-14 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2020-07-13 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2020-07-10 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2020-07-09 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2020-07-08 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2020-07-07 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2020-07-06 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2020-07-02 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2020-07-01 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2020-06-30 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2020-06-29 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2020-06-26 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2020-06-25 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2020-06-24 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2020-06-23 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2020-06-22 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2020-06-19 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2020-06-18 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2020-06-17 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2020-06-16 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2020-06-15 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2020-06-12 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2020-06-11 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2020-06-10 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2020-06-09 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2020-06-08 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2020-06-05 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2020-06-04 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2020-06-03 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2020-06-02 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2020-06-01 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2020-05-29 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2020-05-28 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2020-05-27 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2020-05-26 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2020-05-22 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2020-05-21 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2020-05-20 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2020-05-19 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2020-05-18 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2020-05-15 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2020-05-14 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2020-05-13 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2020-05-12 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2020-05-11 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2020-05-08 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2020-05-07 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2020-05-06 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2020-05-05 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2020-05-04 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2020-05-01 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2020-04-30 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2020-04-29 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2020-04-28 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2020-04-27 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2020-04-24 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2020-04-23 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2020-04-22 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2020-04-21 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2020-04-20 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2020-04-17 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2020-04-16 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2020-04-15 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2020-04-14 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2020-04-13 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2020-04-09 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2020-04-08 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2020-04-07 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2020-04-06 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2020-04-03 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2020-04-02 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2020-04-01 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2020-03-31 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2020-03-30 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2020-03-27 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2020-03-26 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2020-03-25 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2020-03-24 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2020-03-23 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2020-03-20 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2020-03-19 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2020-03-18 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2020-03-17 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2020-03-16 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2020-03-13 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2020-03-12 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2020-03-11 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2020-03-10 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2020-03-09 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2020-03-06 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2020-03-05 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2020-03-04 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2020-03-03 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2020-03-02 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2020-02-28 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2020-02-27 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2020-02-26 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2020-02-25 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2020-02-24 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2020-02-21 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2020-02-20 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2020-02-19 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2020-02-18 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2020-02-14 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2020-02-13 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2020-02-12 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2020-02-11 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2020-02-10 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2020-02-07 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2020-02-06 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-02-05 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2020-02-04 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2020-02-03 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2020-01-31 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-01-30 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2020-01-29 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2020-01-28 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2020-01-27 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2020-01-24 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2020-01-23 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2020-01-22 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2020-01-21 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2020-01-17 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2020-01-16 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2020-01-15 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2020-01-14 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2020-01-13 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2020-01-10 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2020-01-09 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2020-01-08 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2020-01-07 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-01-06 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2020-01-03 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2020-01-02 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2019-12-31 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2019-12-30 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2019-12-27 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2019-12-26 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2019-12-24 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2019-12-23 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2019-12-20 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2019-12-19 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2019-12-18 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2019-12-17 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2019-12-16 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2019-12-13 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2019-12-12 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2019-12-11 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2019-12-10 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2019-12-09 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2019-12-06 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2019-12-05 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2019-12-04 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2019-12-03 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2019-12-02 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2019-11-29 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2019-11-27 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2019-11-26 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2019-11-25 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2019-11-22 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2019-11-21 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2019-11-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2019-11-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2019-11-18 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2019-11-15 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2019-11-14 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2019-11-13 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2019-11-12 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2019-11-11 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2019-11-08 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2019-11-07 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2019-11-06 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2019-11-05 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2019-11-04 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2019-11-01 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2019-10-31 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2019-10-30 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2019-10-29 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2019-10-28 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2019-10-25 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2019-10-24 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2019-10-23 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2019-10-22 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2019-10-21 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2019-10-18 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2019-10-17 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2019-10-16 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2019-10-15 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2019-10-14 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2019-10-11 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2019-10-10 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2019-10-09 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2019-10-08 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2019-10-07 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2019-10-04 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2019-10-03 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2019-10-02 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2019-10-01 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2019-09-30 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2019-09-27 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2019-09-26 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2019-09-25 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2019-09-24 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2019-09-23 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2019-09-20 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2019-09-19 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2019-09-18 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2019-09-17 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2019-09-16 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2019-09-13 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2019-09-12 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2019-09-11 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2019-09-10 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2019-09-09 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2019-09-06 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2019-09-05 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2019-09-04 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2019-09-03 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2019-08-30 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2019-08-29 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2019-08-28 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2019-08-27 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2019-08-26 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2019-08-23 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2019-08-22 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2019-08-21 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2019-08-20 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2019-08-19 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2019-08-16 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2019-08-15 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2019-08-14 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2019-08-13 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2019-08-12 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2019-08-09 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2019-08-08 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2019-08-07 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2019-08-06 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2019-08-05 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2019-08-02 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2019-08-01 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2019-07-31 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2019-07-30 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2019-07-29 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2019-07-26 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2019-07-25 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2019-07-24 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2019-07-23 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2019-07-22 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2019-07-19 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2019-07-18 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2019-07-17 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2019-07-16 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2019-07-15 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2019-07-12 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2019-07-11 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2019-07-10 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2019-07-09 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2019-07-08 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2019-07-05 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2019-07-03 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2019-07-02 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2019-07-01 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2019-06-28 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2019-06-27 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2019-06-26 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2019-06-25 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2019-06-24 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2019-06-21 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2019-06-20 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
Fidelity Advisor 529 Portfolio 2022 (FPWIX) News Headlines
Recent Fidelity Advisor 529 Portfolio 2022 (FPWIX) News
Similar Companies to Fidelity Advisor 529 Portfolio 2022 (FPWIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |