Fidelity Advisor 529 Value Strategies Portfolio Class P (FPXAX) Stock

Data as of Oct. 9, 2025

$63.62 ($0.52) 0.82%

Fidelity Advisor 529 Value Strategies Portfolio Class P - Daily Information

Click for more stock information on Fidelity Advisor 529 Value Strategies Portfolio Class P.

Daily Information	Data
Date	Oct. 9, 2025
Open	$63.62
Previous Close	$63.62
High	$63.62
Low	$63.62
Adjusted Open	$63.62
Previous Adjusted Close	$63.62
Adjusted High	$63.62
Adjusted Low	$63.62

About Fidelity Advisor 529 Value Strategies Portfolio Class P (FPXAX)

FA 529 Value Strategies Port-Cl P

Invest in Fidelity Advisor 529 Value Strategies Portfolio Class P (FPXAX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Fidelity Advisor 529 Value Strategies Portfolio Class P (FPXAX)

Date	Open	High	Low	Close	Adj.Close
2025-10-08	$63.62	$63.62	$63.62	$63.62	$63.62
2025-10-07	$63.10	$63.10	$63.10	$63.10	$63.10
2025-10-06	$63.68	$63.68	$63.68	$63.68	$63.68
2025-10-03	$63.97	$63.97	$63.97	$63.97	$63.97
2025-10-02	$63.53	$63.53	$63.53	$63.53	$63.53
2025-10-01	$63.40	$63.40	$63.40	$63.40	$63.40
2025-09-30	$62.70	$62.70	$62.70	$62.70	$62.70
2025-09-29	$62.75	$62.75	$62.75	$62.75	$62.75
2025-09-25	$61.93	$61.93	$61.93	$61.93	$61.93
2025-09-24	$62.63	$62.63	$62.63	$62.63	$62.63
2025-09-23	$62.67	$62.67	$62.67	$62.67	$62.67
2025-09-22	$62.56	$62.56	$62.56	$62.56	$62.56
2025-09-19	$62.50	$62.50	$62.50	$62.50	$62.50
2025-09-18	$63.09	$63.09	$63.09	$63.09	$63.09
2025-09-17	$62.37	$62.37	$62.37	$62.37	$62.37
2025-09-16	$62.70	$62.70	$62.70	$62.70	$62.70
2025-09-15	$62.76	$62.76	$62.76	$62.76	$62.76
2025-09-11	$63.50	$63.50	$63.50	$63.50	$63.50
2025-09-10	$62.29	$62.29	$62.29	$62.29	$62.29
2025-09-09	$62.37	$62.37	$62.37	$62.37	$62.37
2025-09-08	$62.76	$62.76	$62.76	$62.76	$62.76
2025-09-04	$62.78	$62.78	$62.78	$62.78	$62.78
2025-09-03	$62.01	$62.01	$62.01	$62.01	$62.01
2025-09-02	$62.23	$62.23	$62.23	$62.23	$62.23
2025-08-29	$62.82	$62.82	$62.82	$62.82	$62.82
2025-08-28	$62.84	$62.84	$62.84	$62.84	$62.84
2025-08-27	$62.98	$62.98	$62.98	$62.98	$62.98
2025-08-26	$62.54	$62.54	$62.54	$62.54	$62.54
2025-08-25	$62.59	$62.59	$62.59	$62.59	$62.59
2025-08-21	$60.82	$60.82	$60.82	$60.82	$60.82
2025-08-20	$61.01	$61.01	$61.01	$61.01	$61.01
2025-08-19	$61.40	$61.40	$61.40	$61.40	$61.40
2025-08-18	$61.16	$61.16	$61.16	$61.16	$61.16
2025-08-14	$61.24	$61.24	$61.24	$61.24	$61.24
2025-08-13	$61.85	$61.85	$61.85	$61.85	$61.85
2025-08-12	$60.49	$60.49	$60.49	$60.49	$60.49
2025-08-11	$59.05	$59.05	$59.05	$59.05	$59.05
2025-08-07	$59.46	$59.46	$59.46	$59.46	$59.46
2025-08-06	$59.56	$59.56	$59.56	$59.56	$59.56
2025-08-05	$59.97	$59.97	$59.97	$59.97	$59.97
2025-08-04	$59.48	$59.48	$59.48	$59.48	$59.48
2025-07-31	$59.83	$59.83	$59.83	$59.83	$59.83
2025-07-30	$60.49	$60.49	$60.49	$60.49	$60.49
2025-07-29	$61.36	$61.36	$61.36	$61.36	$61.36
2025-07-28	$61.42	$61.42	$61.42	$61.42	$61.42
2025-07-24	$61.17	$61.17	$61.17	$61.17	$61.17
2025-07-23	$61.89	$61.89	$61.89	$61.89	$61.89
2025-07-22	$61.13	$61.13	$61.13	$61.13	$61.13
2025-07-21	$59.88	$59.88	$59.88	$59.88	$59.88
2025-07-17	$60.22	$60.22	$60.22	$60.22	$60.22
2025-07-16	$59.67	$59.67	$59.67	$59.67	$59.67
2025-07-15	$59.63	$59.63	$59.63	$59.63	$59.63
2025-07-14	$60.76	$60.76	$60.76	$60.76	$60.76
2025-07-10	$61.58	$61.58	$61.58	$61.58	$61.58
2025-07-09	$61.03	$61.03	$61.03	$61.03	$61.03
2025-07-08	$60.75	$60.75	$60.75	$60.75	$60.75
2025-07-07	$60.31	$60.31	$60.31	$60.31	$60.31
2025-07-03	$61.19	$61.19	$61.19	$61.19	$61.19
2025-07-02	$60.88	$60.88	$60.88	$60.88	$60.88
2025-07-01	$60.19	$60.19	$60.19	$60.19	$60.19
2025-06-30	$59.09	$59.09	$59.09	$59.09	$59.09
2025-06-26	$58.98	$58.98	$58.98	$58.98	$58.98
2025-06-25	$58.11	$58.11	$58.11	$58.11	$58.11
2025-06-24	$58.61	$58.61	$58.61	$58.61	$58.61
2025-06-23	$57.90	$57.90	$57.90	$57.90	$57.90
2025-06-18	$57.27	$57.27	$57.27	$57.27	$57.27
2025-06-17	$56.97	$56.97	$56.97	$56.97	$56.97
2025-06-16	$57.69	$57.69	$57.69	$57.69	$57.69
2025-06-13	$57.02	$57.02	$57.02	$57.02	$57.02
2025-06-12	$57.78	$57.78	$57.78	$57.78	$57.78
2025-06-11	$57.82	$57.82	$57.82	$57.82	$57.82
2025-06-10	$57.90	$57.90	$57.90	$57.90	$57.90
2025-06-09	$57.32	$57.32	$57.32	$57.32	$57.32
2025-06-05	$56.53	$56.53	$56.53	$56.53	$56.53
2025-06-04	$56.50	$56.50	$56.50	$56.50	$56.50
2025-06-03	$56.73	$56.73	$56.73	$56.73	$56.73
2025-06-02	$55.74	$55.74	$55.74	$55.74	$55.74
2025-05-29	$56.32	$56.32	$56.32	$56.32	$56.32
2025-05-28	$56.11	$56.11	$56.11	$56.11	$56.11
2025-05-27	$56.74	$56.74	$56.74	$56.74	$56.74
2025-05-22	$55.66	$55.66	$55.66	$55.66	$55.66
2025-05-21	$55.78	$55.78	$55.78	$55.78	$55.78
2025-05-20	$57.59	$57.59	$57.59	$57.59	$57.59
2025-05-19	$57.72	$57.72	$57.72	$57.72	$57.72
2025-05-16	$58.18	$58.18	$58.18	$58.18	$58.18
2025-05-15	$57.74	$57.74	$57.74	$57.74	$57.74
2025-05-14	$57.72	$57.72	$57.72	$57.72	$57.72
2025-05-13	$58.07	$58.07	$58.07	$58.07	$58.07
2025-05-12	$57.58	$57.58	$57.58	$57.58	$57.58
2025-05-09	$56.04	$56.04	$56.04	$56.04	$56.04
2025-05-08	$55.26	$55.26	$55.26	$55.26	$55.26
2025-05-07	$54.29	$54.29	$54.29	$54.29	$54.29
2025-05-06	$54.39	$54.39	$54.39	$54.39	$54.39
2025-05-05	$54.61	$54.61	$54.61	$54.61	$54.61
2025-05-02	$54.00	$54.00	$54.00	$54.00	$54.00
2025-05-01	$53.76	$53.76	$53.76	$53.76	$53.76
2025-04-30	$53.57	$53.57	$53.57	$53.57	$53.57
2025-04-29	$53.81	$53.81	$53.81	$53.81	$53.81
2025-04-28	$53.61	$53.61	$53.61	$53.61	$53.61
2025-04-25	$54.67	$54.67	$54.67	$54.67	$54.67
2025-04-24	$53.57	$53.57	$53.57	$53.57	$53.57
2025-04-23	$52.40	$52.40	$52.40	$52.40	$52.40
2025-04-22	$51.78	$51.78	$51.78	$51.78	$51.78
2025-04-21	$50.46	$50.46	$50.46	$50.46	$50.46
2025-04-17	$51.62	$51.62	$51.62	$51.62	$51.62
2025-04-16	$51.19	$51.19	$51.19	$51.19	$51.19
2025-04-15	$51.66	$51.66	$51.66	$51.66	$51.66
2025-04-14	$51.97	$51.97	$51.97	$51.97	$51.97
2025-04-11	$48.57	$48.57	$48.57	$48.57	$48.57
2025-04-10	$50.71	$50.71	$50.71	$50.71	$50.71
2025-04-09	$53.02	$53.02	$53.02	$53.02	$53.02
2025-04-08	$48.49	$48.49	$48.49	$48.49	$48.49
2025-04-07	$49.83	$49.83	$49.83	$49.83	$49.83
2025-04-03	$53.43	$53.43	$53.43	$53.43	$53.43
2025-04-02	$57.23	$57.23	$57.23	$57.23	$57.23
2025-04-01	$56.43	$56.43	$56.43	$56.43	$56.43
2025-03-31	$56.07	$56.07	$56.07	$56.07	$56.07
2025-03-28	$56.72	$56.72	$56.72	$56.72	$56.72
2025-03-27	$56.98	$56.98	$56.98	$56.98	$56.98
2025-03-26	$57.20	$57.20	$57.20	$57.20	$57.20
2025-03-25	$57.27	$57.27	$57.27	$57.27	$57.27
2025-03-24	$57.59	$57.59	$57.59	$57.59	$57.59
2025-03-20	$56.88	$56.88	$56.88	$56.88	$56.88
2025-03-19	$57.09	$57.09	$57.09	$57.09	$57.09
2025-03-18	$56.49	$56.49	$56.49	$56.49	$56.49
2025-03-17	$56.75	$56.75	$56.75	$56.75	$56.75
2025-03-13	$54.63	$54.63	$54.63	$54.63	$54.63
2025-03-12	$55.33	$55.33	$55.33	$55.33	$55.33
2025-03-11	$55.58	$55.58	$55.58	$55.58	$55.58
2025-03-10	$55.91	$55.91	$55.91	$55.91	$55.91
2025-03-07	$55.89	$55.89	$55.89	$55.89	$55.89
2025-03-06	$56.78	$56.78	$56.78	$56.78	$56.78
2025-03-05	$57.44	$57.44	$57.44	$57.44	$57.44
2025-03-04	$56.67	$56.67	$56.67	$56.67	$56.67
2025-03-03	$57.88	$57.88	$57.88	$57.88	$57.88
2025-02-28	$58.20	$58.20	$58.20	$58.20	$58.20
2025-02-27	$59.14	$59.14	$59.14	$59.14	$59.14
2025-02-26	$59.88	$59.88	$59.88	$59.88	$59.88
2025-02-25	$59.80	$59.80	$59.80	$59.80	$59.80
2025-02-24	$59.71	$59.71	$59.71	$59.71	$59.71
2025-02-21	$60.62	$60.62	$60.62	$60.62	$60.62
2025-02-20	$61.24	$61.24	$61.24	$61.24	$61.24
2025-02-19	$61.56	$61.56	$61.56	$61.56	$61.56
2025-02-18	$61.82	$61.82	$61.82	$61.82	$61.82
2025-02-14	$61.78	$61.78	$61.78	$61.78	$61.78
2025-02-13	$61.25	$61.25	$61.25	$61.25	$61.25
2025-02-12	$60.76	$60.76	$60.76	$60.76	$60.76
2025-02-11	$61.11	$61.11	$61.11	$61.11	$61.11
2025-02-10	$61.07	$61.07	$61.07	$61.07	$61.07
2025-02-07	$61.52	$61.52	$61.52	$61.52	$61.52
2025-02-06	$61.67	$61.67	$61.67	$61.67	$61.67
2025-02-05	$61.99	$61.99	$61.99	$61.99	$61.99
2025-02-04	$61.62	$61.62	$61.62	$61.62	$61.62
2025-02-03	$61.31	$61.31	$61.31	$61.31	$61.31
2025-01-31	$63.84	$63.84	$63.84	$63.84	$63.84
2025-01-30	$63.18	$63.18	$63.18	$63.18	$63.18
2025-01-29	$62.49	$62.49	$62.49	$62.49	$62.49
2025-01-28	$62.51	$62.51	$62.51	$62.51	$62.51
2025-01-27	$62.84	$62.84	$62.84	$62.84	$62.84
2025-01-24	$63.22	$63.22	$63.22	$63.22	$63.22
2025-01-23	$63.10	$63.10	$63.10	$63.10	$63.10
2025-01-22	$62.71	$62.71	$62.71	$62.71	$62.71
2025-01-21	$63.26	$63.26	$63.26	$63.26	$63.26
2025-01-17	$62.28	$62.28	$62.28	$62.28	$62.28
2025-01-16	$62.02	$62.02	$62.02	$62.02	$62.02
2025-01-15	$61.75	$61.75	$61.75	$61.75	$61.75
2025-01-14	$60.94	$60.94	$60.94	$60.94	$60.94
2025-01-13	$60.25	$60.25	$60.25	$60.25	$60.25
2025-01-10	$59.85	$59.85	$59.85	$59.85	$59.85
2025-01-09	$59.46	$59.46	$59.46	$59.46	$59.46
2025-01-08	$61.32	$61.32	$61.32	$61.32	$61.32
2025-01-07	$61.32	$61.32	$61.32	$61.32	$61.32
2025-01-06	$61.61	$61.61	$61.61	$61.61	$61.61
2025-01-03	$61.48	$61.48	$61.48	$61.48	$61.48
2025-01-02	$60.78	$60.78	$60.78	$60.78	$60.78
2024-12-31	$61.00	$61.00	$61.00	$61.00	$61.00
2024-12-30	$60.63	$60.63	$60.63	$60.63	$60.63
2024-12-27	$61.06	$61.06	$61.06	$61.06	$61.06
2024-12-26	$61.59	$61.59	$61.59	$61.59	$61.59
2024-12-24	$61.39	$61.39	$61.39	$61.39	$61.39
2024-12-23	$60.92	$60.92	$60.92	$60.92	$60.92
2024-12-20	$59.70	$59.70	$59.70	$59.70	$59.70
2024-12-19	$60.10	$60.10	$60.10	$60.10	$60.10
2024-12-18	$60.51	$60.51	$60.51	$60.51	$60.51
2024-12-17	$62.47	$62.47	$62.47	$62.47	$62.47
2024-12-16	$63.04	$63.04	$63.04	$63.04	$63.04
2024-12-13	$63.30	$63.30	$63.30	$63.30	$63.30
2024-12-12	$63.55	$63.55	$63.55	$63.55	$63.55
2024-12-11	$63.90	$63.90	$63.90	$63.90	$63.90
2024-12-10	$63.83	$63.83	$63.83	$63.83	$63.83
2024-12-09	$64.42	$64.42	$64.42	$64.42	$64.42
2024-12-06	$64.31	$64.31	$64.31	$64.31	$64.31
2024-12-05	$65.10	$65.10	$65.10	$65.10	$65.10
2024-12-04	$65.51	$65.51	$65.51	$65.51	$65.51
2024-12-03	$65.61	$65.61	$65.61	$65.61	$65.61
2024-12-02	$65.89	$65.89	$65.89	$65.89	$65.89
2024-11-29	$66.21	$66.21	$66.21	$66.21	$66.21
2024-11-27	$65.99	$65.99	$65.99	$65.99	$65.99
2024-11-26	$66.10	$66.10	$66.10	$66.10	$66.10
2024-11-25	$66.52	$66.52	$66.52	$66.52	$66.52
2024-11-22	$66.11	$66.11	$66.11	$66.11	$66.11
2024-11-21	$65.04	$65.04	$65.04	$65.04	$65.04
2024-11-20	$63.81	$63.81	$63.81	$63.81	$63.81
2024-11-19	$63.60	$63.60	$63.60	$63.60	$63.60
2024-11-18	$63.61	$63.61	$63.61	$63.61	$63.61
2024-11-15	$62.93	$62.93	$62.93	$62.93	$62.93
2024-11-14	$63.70	$63.70	$63.70	$63.70	$63.70
2024-11-13	$64.07	$64.07	$64.07	$64.07	$64.07
2024-11-12	$64.34	$64.34	$64.34	$64.34	$64.34
2024-11-11	$65.06	$65.06	$65.06	$65.06	$65.06
2024-11-08	$63.94	$63.94	$63.94	$63.94	$63.94
2024-11-07	$64.11	$64.11	$64.11	$64.11	$64.11
2024-11-06	$64.33	$64.33	$64.33	$64.33	$64.33
2024-11-05	$61.70	$61.70	$61.70	$61.70	$61.70
2024-11-04	$60.93	$60.93	$60.93	$60.93	$60.93
2024-11-01	$60.05	$60.05	$60.05	$60.05	$60.05
2024-10-31	$60.95	$60.95	$60.95	$60.95	$60.95
2024-10-30	$61.58	$61.58	$61.58	$61.58	$61.58
2024-10-29	$61.21	$61.21	$61.21	$61.21	$61.21
2024-10-28	$61.62	$61.62	$61.62	$61.62	$61.62
2024-10-25	$60.94	$60.94	$60.94	$60.94	$60.94
2024-10-24	$61.30	$61.30	$61.30	$61.30	$61.30
2024-10-23	$61.44	$61.44	$61.44	$61.44	$61.44
2024-10-22	$61.60	$61.60	$61.60	$61.60	$61.60
2024-10-21	$61.84	$61.84	$61.84	$61.84	$61.84
2024-10-18	$62.85	$62.85	$62.85	$62.85	$62.85
2024-10-17	$62.90	$62.90	$62.90	$62.90	$62.90
2024-10-16	$63.04	$63.04	$63.04	$63.04	$63.04
2024-10-15	$62.22	$62.22	$62.22	$62.22	$62.22
2024-10-14	$62.70	$62.70	$62.70	$62.70	$62.70
2024-10-11	$62.28	$62.28	$62.28	$62.28	$62.28
2024-10-10	$61.44	$61.44	$61.44	$61.44	$61.44
2024-10-09	$61.75	$61.75	$61.75	$61.75	$61.75
2024-10-08	$61.49	$61.49	$61.49	$61.49	$61.49
2024-10-07	$61.65	$61.65	$61.65	$61.65	$61.65
2024-10-04	$62.05	$62.05	$62.05	$62.05	$62.05
2024-10-03	$61.34	$61.34	$61.34	$61.34	$61.34
2024-10-02	$61.47	$61.47	$61.47	$61.47	$61.47
2024-10-01	$61.66	$61.66	$61.66	$61.66	$61.66
2024-09-30	$62.04	$62.04	$62.04	$62.04	$62.04
2024-09-27	$62.20	$62.20	$62.20	$62.20	$62.20
2024-09-26	$61.73	$61.73	$61.73	$61.73	$61.73
2024-09-25	$61.18	$61.18	$61.18	$61.18	$61.18
2024-09-24	$61.79	$61.79	$61.79	$61.79	$61.79
2024-09-23	$61.84	$61.84	$61.84	$61.84	$61.84
2024-09-20	$61.61	$61.61	$61.61	$61.61	$61.61
2024-09-19	$61.93	$61.93	$61.93	$61.93	$61.93
2024-09-18	$60.89	$60.89	$60.89	$60.89	$60.89
2024-09-17	$60.97	$60.97	$60.97	$60.97	$60.97
2024-09-16	$60.43	$60.43	$60.43	$60.43	$60.43
2024-09-13	$59.89	$59.89	$59.89	$59.89	$59.89
2024-09-12	$58.83	$58.83	$58.83	$58.83	$58.83
2024-09-11	$58.33	$58.33	$58.33	$58.33	$58.33
2024-09-10	$58.01	$58.01	$58.01	$58.01	$58.01
2024-09-09	$58.43	$58.43	$58.43	$58.43	$58.43
2024-09-06	$58.32	$58.32	$58.32	$58.32	$58.32
2024-09-05	$59.33	$59.33	$59.33	$59.33	$59.33
2024-09-04	$59.69	$59.69	$59.69	$59.69	$59.69
2024-09-03	$59.87	$59.87	$59.87	$59.87	$59.87
2024-08-30	$61.34	$61.34	$61.34	$61.34	$61.34
2024-08-29	$60.87	$60.87	$60.87	$60.87	$60.87
2024-08-28	$60.60	$60.60	$60.60	$60.60	$60.60
2024-08-27	$60.87	$60.87	$60.87	$60.87	$60.87
2024-08-26	$61.02	$61.02	$61.02	$61.02	$61.02
2024-08-23	$61.05	$61.05	$61.05	$61.05	$61.05
2024-08-22	$59.58	$59.58	$59.58	$59.58	$59.58
2024-08-21	$59.77	$59.77	$59.77	$59.77	$59.77
2024-08-20	$59.31	$59.31	$59.31	$59.31	$59.31
2024-08-19	$59.78	$59.78	$59.78	$59.78	$59.78
2024-08-16	$59.29	$59.29	$59.29	$59.29	$59.29
2024-08-15	$59.27	$59.27	$59.27	$59.27	$59.27
2024-08-14	$58.04	$58.04	$58.04	$58.04	$58.04
2024-08-13	$57.94	$57.94	$57.94	$57.94	$57.94
2024-08-12	$57.00	$57.00	$57.00	$57.00	$57.00
2024-08-09	$57.42	$57.42	$57.42	$57.42	$57.42
2024-08-08	$57.42	$57.42	$57.42	$57.42	$57.42
2024-08-07	$56.25	$56.25	$56.25	$56.25	$56.25
2024-08-06	$56.68	$56.68	$56.68	$56.68	$56.68
2024-08-05	$56.22	$56.22	$56.22	$56.22	$56.22
2024-08-02	$57.93	$57.93	$57.93	$57.93	$57.93
2024-08-01	$59.82	$59.82	$59.82	$59.82	$59.82
2024-07-31	$61.07	$61.07	$61.07	$61.07	$61.07
2024-07-30	$60.58	$60.58	$60.58	$60.58	$60.58
2024-07-29	$60.22	$60.22	$60.22	$60.22	$60.22
2024-07-26	$60.26	$60.26	$60.26	$60.26	$60.26
2024-07-25	$59.40	$59.40	$59.40	$59.40	$59.40
2024-07-24	$58.94	$58.94	$58.94	$58.94	$58.94
2024-07-23	$59.98	$59.98	$59.98	$59.98	$59.98
2024-07-22	$60.01	$60.01	$60.01	$60.01	$60.01
2024-07-19	$59.42	$59.42	$59.42	$59.42	$59.42
2024-07-18	$59.92	$59.92	$59.92	$59.92	$59.92
2024-07-17	$60.60	$60.60	$60.60	$60.60	$60.60
2024-07-16	$61.08	$61.08	$61.08	$61.08	$61.08
2024-07-15	$59.74	$59.74	$59.74	$59.74	$59.74
2024-07-12	$59.51	$59.51	$59.51	$59.51	$59.51
2024-07-11	$58.98	$58.98	$58.98	$58.98	$58.98
2024-07-10	$57.62	$57.62	$57.62	$57.62	$57.62
2024-07-09	$57.01	$57.01	$57.01	$57.01	$57.01
2024-07-08	$57.33	$57.33	$57.33	$57.33	$57.33
2024-07-05	$57.18	$57.18	$57.18	$57.18	$57.18
2024-07-03	$57.64	$57.64	$57.64	$57.64	$57.64
2024-07-02	$57.44	$57.44	$57.44	$57.44	$57.44
2024-07-01	$57.12	$57.12	$57.12	$57.12	$57.12
2024-06-28	$57.60	$57.60	$57.60	$57.60	$57.60
2024-06-27	$57.49	$57.49	$57.49	$57.49	$57.49
2024-06-26	$57.55	$57.55	$57.55	$57.55	$57.55
2024-06-25	$57.79	$57.79	$57.79	$57.79	$57.79
2024-06-24	$58.42	$58.42	$58.42	$58.42	$58.42
2024-06-21	$57.88	$57.88	$57.88	$57.88	$57.88
2024-06-20	$57.89	$57.89	$57.89	$57.89	$57.89
2024-06-18	$57.87	$57.87	$57.87	$57.87	$57.87
2024-06-17	$57.83	$57.83	$57.83	$57.83	$57.83
2024-06-14	$57.51	$57.51	$57.51	$57.51	$57.51
2024-06-13	$58.29	$58.29	$58.29	$58.29	$58.29
2024-06-12	$58.74	$58.74	$58.74	$58.74	$58.74
2024-06-11	$58.28	$58.28	$58.28	$58.28	$58.28
2024-06-10	$58.69	$58.69	$58.69	$58.69	$58.69
2024-06-07	$58.33	$58.33	$58.33	$58.33	$58.33
2024-06-06	$58.63	$58.63	$58.63	$58.63	$58.63
2024-06-05	$58.99	$58.99	$58.99	$58.99	$58.99
2024-06-04	$58.47	$58.47	$58.47	$58.47	$58.47
2024-06-03	$59.36	$59.36	$59.36	$59.36	$59.36
2024-05-31	$60.07	$60.07	$60.07	$60.07	$60.07
2024-05-30	$59.38	$59.38	$59.38	$59.38	$59.38
2024-05-29	$58.70	$58.70	$58.70	$58.70	$58.70
2024-05-28	$59.66	$59.66	$59.66	$59.66	$59.66
2024-05-24	$59.82	$59.82	$59.82	$59.82	$59.82
2024-05-23	$59.28	$59.28	$59.28	$59.28	$59.28
2024-05-22	$60.03	$60.03	$60.03	$60.03	$60.03
2024-05-21	$60.46	$60.46	$60.46	$60.46	$60.46
2024-05-20	$60.45	$60.45	$60.45	$60.45	$60.45
2024-05-17	$60.46	$60.46	$60.46	$60.46	$60.46
2024-05-16	$60.40	$60.40	$60.40	$60.40	$60.40
2024-05-15	$60.59	$60.59	$60.59	$60.59	$60.59
2024-05-14	$60.15	$60.15	$60.15	$60.15	$60.15
2024-05-13	$59.74	$59.74	$59.74	$59.74	$59.74
2024-05-10	$59.69	$59.69	$59.69	$59.69	$59.69
2024-05-09	$59.73	$59.73	$59.73	$59.73	$59.73
2024-05-08	$59.04	$59.04	$59.04	$59.04	$59.04
2024-05-07	$58.92	$58.92	$58.92	$58.92	$58.92
2024-05-06	$58.86	$58.86	$58.86	$58.86	$58.86
2024-05-03	$58.19	$58.19	$58.19	$58.19	$58.19
2024-05-02	$57.75	$57.75	$57.75	$57.75	$57.75
2024-05-01	$57.12	$57.12	$57.12	$57.12	$57.12
2024-04-30	$57.49	$57.49	$57.49	$57.49	$57.49
2024-04-29	$58.66	$58.66	$58.66	$58.66	$58.66
2024-04-26	$58.27	$58.27	$58.27	$58.27	$58.27
2024-04-25	$58.24	$58.24	$58.24	$58.24	$58.24
2024-04-24	$58.42	$58.42	$58.42	$58.42	$58.42
2024-04-23	$58.53	$58.53	$58.53	$58.53	$58.53
2024-04-22	$57.80	$57.80	$57.80	$57.80	$57.80
2024-04-19	$57.32	$57.32	$57.32	$57.32	$57.32
2024-04-18	$56.97	$56.97	$56.97	$56.97	$56.97
2024-04-17	$56.96	$56.96	$56.96	$56.96	$56.96
2024-04-16	$57.38	$57.38	$57.38	$57.38	$57.38
2024-04-15	$57.61	$57.61	$57.61	$57.61	$57.61
2024-04-12	$58.22	$58.22	$58.22	$58.22	$58.22
2024-04-11	$59.17	$59.17	$59.17	$59.17	$59.17
2024-04-10	$59.51	$59.51	$59.51	$59.51	$59.51
2024-04-09	$60.48	$60.48	$60.48	$60.48	$60.48
2024-04-08	$60.34	$60.34	$60.34	$60.34	$60.34
2024-04-05	$60.07	$60.07	$60.07	$60.07	$60.07
2024-04-04	$59.56	$59.56	$59.56	$59.56	$59.56
2024-04-03	$60.24	$60.24	$60.24	$60.24	$60.24
2024-04-02	$59.91	$59.91	$59.91	$59.91	$59.91
2024-04-01	$60.70	$60.70	$60.70	$60.70	$60.70
2024-03-28	$61.04	$61.04	$61.04	$61.04	$61.04
2024-03-27	$60.78	$60.78	$60.78	$60.78	$60.78
2024-03-26	$59.78	$59.78	$59.78	$59.78	$59.78
2024-03-25	$59.85	$59.85	$59.85	$59.85	$59.85
2024-03-22	$59.74	$59.74	$59.74	$59.74	$59.74
2024-03-21	$60.06	$60.06	$60.06	$60.06	$60.06
2024-03-20	$59.41	$59.41	$59.41	$59.41	$59.41
2024-03-19	$58.64	$58.64	$58.64	$58.64	$58.64
2024-03-18	$58.10	$58.10	$58.10	$58.10	$58.10
2024-03-15	$58.05	$58.05	$58.05	$58.05	$58.05
2024-03-14	$58.00	$58.00	$58.00	$58.00	$58.00
2024-03-13	$58.60	$58.60	$58.60	$58.60	$58.60
2024-03-12	$58.25	$58.25	$58.25	$58.25	$58.25
2024-03-11	$58.03	$58.03	$58.03	$58.03	$58.03
2024-03-08	$58.08	$58.08	$58.08	$58.08	$58.08
2024-03-07	$58.38	$58.38	$58.38	$58.38	$58.38
2024-03-06	$58.02	$58.02	$58.02	$58.02	$58.02
2024-03-05	$57.77	$57.77	$57.77	$57.77	$57.77
2024-03-04	$57.84	$57.84	$57.84	$57.84	$57.84
2024-03-01	$57.80	$57.80	$57.80	$57.80	$57.80
2024-02-29	$57.54	$57.54	$57.54	$57.54	$57.54
2024-02-28	$57.44	$57.44	$57.44	$57.44	$57.44
2024-02-27	$57.49	$57.49	$57.49	$57.49	$57.49
2024-02-26	$57.02	$57.02	$57.02	$57.02	$57.02
2024-02-23	$57.31	$57.31	$57.31	$57.31	$57.31
2024-02-22	$57.19	$57.19	$57.19	$57.19	$57.19
2024-02-21	$56.71	$56.71	$56.71	$56.71	$56.71
2024-02-20	$56.41	$56.41	$56.41	$56.41	$56.41
2024-02-16	$56.89	$56.89	$56.89	$56.89	$56.89
2024-02-15	$57.11	$57.11	$57.11	$57.11	$57.11
2024-02-14	$56.09	$56.09	$56.09	$56.09	$56.09
2024-02-13	$55.23	$55.23	$55.23	$55.23	$55.23
2024-02-12	$56.66	$56.66	$56.66	$56.66	$56.66
2024-02-09	$55.95	$55.95	$55.95	$55.95	$55.95
2024-02-08	$55.52	$55.52	$55.52	$55.52	$55.52
2024-02-07	$55.34	$55.34	$55.34	$55.34	$55.34
2024-02-06	$55.05	$55.05	$55.05	$55.05	$55.05
2024-02-05	$54.64	$54.64	$54.64	$54.64	$54.64
2024-02-02	$55.45	$55.45	$55.45	$55.45	$55.45
2024-02-01	$55.48	$55.48	$55.48	$55.48	$55.48
2024-01-31	$54.81	$54.81	$54.81	$54.81	$54.81
2024-01-30	$55.72	$55.72	$55.72	$55.72	$55.72
2024-01-29	$55.88	$55.88	$55.88	$55.88	$55.88
2024-01-26	$55.45	$55.45	$55.45	$55.45	$55.45
2024-01-25	$55.20	$55.20	$55.20	$55.20	$55.20
2024-01-24	$54.64	$54.64	$54.64	$54.64	$54.64
2024-01-23	$54.89	$54.89	$54.89	$54.89	$54.89
2024-01-22	$54.98	$54.98	$54.98	$54.98	$54.98
2024-01-19	$54.47	$54.47	$54.47	$54.47	$54.47
2024-01-18	$54.05	$54.05	$54.05	$54.05	$54.05
2024-01-17	$53.86	$53.86	$53.86	$53.86	$53.86
2024-01-16	$54.43	$54.43	$54.43	$54.43	$54.43
2024-01-12	$54.92	$54.92	$54.92	$54.92	$54.92
2024-01-11	$55.12	$55.12	$55.12	$55.12	$55.12
2024-01-10	$55.36	$55.36	$55.36	$55.36	$55.36
2024-01-09	$55.36	$55.36	$55.36	$55.36	$55.36
2024-01-08	$55.83	$55.83	$55.83	$55.83	$55.83
2024-01-05	$55.40	$55.40	$55.40	$55.40	$55.40
2024-01-04	$55.04	$55.04	$55.04	$55.04	$55.04
2024-01-03	$55.26	$55.26	$55.26	$55.26	$55.26
2024-01-02	$56.31	$56.31	$56.31	$56.31	$56.31
2023-12-29	$56.40	$56.40	$56.40	$56.40	$56.40
2023-12-28	$56.85	$56.85	$56.85	$56.85	$56.85
2023-12-27	$56.86	$56.86	$56.86	$56.86	$56.86
2023-12-26	$56.72	$56.72	$56.72	$56.72	$56.72
2023-12-22	$56.16	$56.16	$56.16	$56.16	$56.16
2023-12-21	$55.92	$55.92	$55.92	$55.92	$55.92
2023-12-20	$55.12	$55.12	$55.12	$55.12	$55.12
2023-12-19	$56.22	$56.22	$56.22	$56.22	$56.22
2023-12-18	$55.41	$55.41	$55.41	$55.41	$55.41
2023-12-15	$55.41	$55.41	$55.41	$55.41	$55.41
2023-12-14	$55.93	$55.93	$55.93	$55.93	$55.93
2023-12-13	$54.55	$54.55	$54.55	$54.55	$54.55
2023-12-12	$53.17	$53.17	$53.17	$53.17	$53.17
2023-12-11	$53.34	$53.34	$53.34	$53.34	$53.34
2023-12-08	$53.01	$53.01	$53.01	$53.01	$53.01
2023-12-07	$52.68	$52.68	$52.68	$52.68	$52.68
2023-12-06	$52.40	$52.40	$52.40	$52.40	$52.40
2023-12-05	$52.58	$52.58	$52.58	$52.58	$52.58
2023-12-04	$53.16	$53.16	$53.16	$53.16	$53.16
2023-12-01	$53.14	$53.14	$53.14	$53.14	$53.14
2023-11-30	$51.93	$51.93	$51.93	$51.93	$51.93
2023-11-29	$51.47	$51.47	$51.47	$51.47	$51.47
2023-11-28	$51.36	$51.36	$51.36	$51.36	$51.36
2023-11-27	$51.56	$51.56	$51.56	$51.56	$51.56
2023-11-24	$51.64	$51.64	$51.64	$51.64	$51.64
2023-11-22	$51.41	$51.41	$51.41	$51.41	$51.41
2023-11-21	$51.13	$51.13	$51.13	$51.13	$51.13
2023-11-20	$51.53	$51.53	$51.53	$51.53	$51.53
2023-11-17	$51.38	$51.38	$51.38	$51.38	$51.38
2023-11-16	$50.88	$50.88	$50.88	$50.88	$50.88
2023-11-15	$51.48	$51.48	$51.48	$51.48	$51.48
2023-11-14	$51.32	$51.32	$51.32	$51.32	$51.32
2023-11-13	$49.37	$49.37	$49.37	$49.37	$49.37
2023-11-10	$49.42	$49.42	$49.42	$49.42	$49.42
2023-11-09	$48.73	$48.73	$48.73	$48.73	$48.73
2023-11-08	$49.27	$49.27	$49.27	$49.27	$49.27
2023-11-07	$49.50	$49.50	$49.50	$49.50	$49.50
2023-11-06	$50.02	$50.02	$50.02	$50.02	$50.02
2023-11-03	$50.43	$50.43	$50.43	$50.43	$50.43
2023-11-02	$49.40	$49.40	$49.40	$49.40	$49.40
2023-11-01	$48.35	$48.35	$48.35	$48.35	$48.35
2023-10-31	$47.93	$47.93	$47.93	$47.93	$47.93
2023-10-30	$47.63	$47.63	$47.63	$47.63	$47.63
2023-10-27	$46.99	$46.99	$46.99	$46.99	$46.99
2023-10-26	$47.74	$47.74	$47.74	$47.74	$47.74
2023-10-25	$47.62	$47.62	$47.62	$47.62	$47.62
2023-10-24	$48.20	$48.20	$48.20	$48.20	$48.20
2023-10-23	$47.95	$47.95	$47.95	$47.95	$47.95
2023-10-20	$48.41	$48.41	$48.41	$48.41	$48.41
2023-10-19	$48.96	$48.96	$48.96	$48.96	$48.96
2023-10-18	$49.65	$49.65	$49.65	$49.65	$49.65
2023-10-17	$50.60	$50.60	$50.60	$50.60	$50.60
2023-10-16	$50.06	$50.06	$50.06	$50.06	$50.06
2023-10-13	$49.30	$49.30	$49.30	$49.30	$49.30
2023-10-12	$49.47	$49.47	$49.47	$49.47	$49.47
2023-10-11	$50.26	$50.26	$50.26	$50.26	$50.26
2023-10-10	$50.08	$50.08	$50.08	$50.08	$50.08
2023-10-09	$49.47	$49.47	$49.47	$49.47	$49.47
2023-10-06	$49.11	$49.11	$49.11	$49.11	$49.11
2023-10-05	$48.72	$48.72	$48.72	$48.72	$48.72
2023-10-04	$48.88	$48.88	$48.88	$48.88	$48.88
2023-10-03	$48.89	$48.89	$48.89	$48.89	$48.89
2023-10-02	$49.71	$49.71	$49.71	$49.71	$49.71
2023-09-29	$50.57	$50.57	$50.57	$50.57	$50.57
2023-09-28	$50.73	$50.73	$50.73	$50.73	$50.73
2023-09-27	$50.30	$50.30	$50.30	$50.30	$50.30
2023-09-26	$50.01	$50.01	$50.01	$50.01	$50.01
2023-09-25	$50.89	$50.89	$50.89	$50.89	$50.89
2023-09-22	$50.57	$50.57	$50.57	$50.57	$50.57
2023-09-21	$50.75	$50.75	$50.75	$50.75	$50.75
2023-09-20	$51.49	$51.49	$51.49	$51.49	$51.49
2023-09-19	$51.65	$51.65	$51.65	$51.65	$51.65
2023-09-18	$51.82	$51.82	$51.82	$51.82	$51.82
2023-09-15	$51.86	$51.86	$51.86	$51.86	$51.86
2023-09-14	$52.20	$52.20	$52.20	$52.20	$52.20
2023-09-13	$51.44	$51.44	$51.44	$51.44	$51.44
2023-09-12	$51.88	$51.88	$51.88	$51.88	$51.88
2023-09-11	$51.73	$51.73	$51.73	$51.73	$51.73
2023-09-08	$51.64	$51.64	$51.64	$51.64	$51.64
2023-09-07	$51.67	$51.67	$51.67	$51.67	$51.67
2023-09-06	$52.05	$52.05	$52.05	$52.05	$52.05
2023-09-05	$52.27	$52.27	$52.27	$52.27	$52.27
2023-09-01	$53.27	$53.27	$53.27	$53.27	$53.27
2023-08-31	$52.78	$52.78	$52.78	$52.78	$52.78
2023-08-30	$52.76	$52.76	$52.76	$52.76	$52.76
2023-08-29	$52.65	$52.65	$52.65	$52.65	$52.65
2023-08-28	$51.99	$51.99	$51.99	$51.99	$51.99
2023-08-25	$51.46	$51.46	$51.46	$51.46	$51.46
2023-08-24	$51.39	$51.39	$51.39	$51.39	$51.39
2023-08-23	$51.73	$51.73	$51.73	$51.73	$51.73
2023-08-22	$51.27	$51.27	$51.27	$51.27	$51.27
2023-08-21	$51.57	$51.57	$51.57	$51.57	$51.57
2023-08-18	$51.60	$51.60	$51.60	$51.60	$51.60
2023-08-17	$51.36	$51.36	$51.36	$51.36	$51.36
2023-08-16	$51.87	$51.87	$51.87	$51.87	$51.87
2023-08-15	$52.46	$52.46	$52.46	$52.46	$52.46
2023-08-14	$53.38	$53.38	$53.38	$53.38	$53.38
2023-08-11	$53.35	$53.35	$53.35	$53.35	$53.35
2023-08-10	$53.43	$53.43	$53.43	$53.43	$53.43
2023-08-09	$53.40	$53.40	$53.40	$53.40	$53.40
2023-08-08	$53.69	$53.69	$53.69	$53.69	$53.69
2023-08-07	$53.84	$53.84	$53.84	$53.84	$53.84
2023-08-04	$53.45	$53.45	$53.45	$53.45	$53.45
2023-08-03	$53.41	$53.41	$53.41	$53.41	$53.41
2023-08-02	$53.41	$53.41	$53.41	$53.41	$53.41
2023-08-01	$53.92	$53.92	$53.92	$53.92	$53.92
2023-07-31	$53.95	$53.95	$53.95	$53.95	$53.95
2023-07-28	$53.65	$53.65	$53.65	$53.65	$53.65
2023-07-27	$53.32	$53.32	$53.32	$53.32	$53.32
2023-07-26	$53.86	$53.86	$53.86	$53.86	$53.86
2023-07-25	$53.50	$53.50	$53.50	$53.50	$53.50
2023-07-24	$53.32	$53.32	$53.32	$53.32	$53.32
2023-07-21	$53.18	$53.18	$53.18	$53.18	$53.18
2023-07-20	$53.23	$53.23	$53.23	$53.23	$53.23
2023-07-19	$53.24	$53.24	$53.24	$53.24	$53.24
2023-07-18	$52.82	$52.82	$52.82	$52.82	$52.82
2023-07-17	$52.10	$52.10	$52.10	$52.10	$52.10
2023-07-14	$51.89	$51.89	$51.89	$51.89	$51.89
2023-07-13	$52.49	$52.49	$52.49	$52.49	$52.49
2023-07-12	$52.13	$52.13	$52.13	$52.13	$52.13
2023-07-11	$51.76	$51.76	$51.76	$51.76	$51.76
2023-07-10	$51.07	$51.07	$51.07	$51.07	$51.07
2023-07-07	$50.64	$50.64	$50.64	$50.64	$50.64
2023-07-06	$49.91	$49.91	$49.91	$49.91	$49.91
2023-07-05	$50.45	$50.45	$50.45	$50.45	$50.45
2023-07-03	$50.93	$50.93	$50.93	$50.93	$50.93
2023-06-30	$50.56	$50.56	$50.56	$50.56	$50.56
2023-06-29	$50.22	$50.22	$50.22	$50.22	$50.22
2023-06-28	$49.59	$49.59	$49.59	$49.59	$49.59
2023-06-27	$49.66	$49.66	$49.66	$49.66	$49.66
2023-06-26	$48.90	$48.90	$48.90	$48.90	$48.90
2023-06-23	$48.35	$48.35	$48.35	$48.35	$48.35
2023-06-22	$49.05	$49.05	$49.05	$49.05	$49.05
2023-06-21	$49.40	$49.40	$49.40	$49.40	$49.40
2023-06-20	$49.43	$49.43	$49.43	$49.43	$49.43
2023-06-16	$49.87	$49.87	$49.87	$49.87	$49.87
2023-06-15	$50.04	$50.04	$50.04	$50.04	$50.04
2023-06-14	$49.42	$49.42	$49.42	$49.42	$49.42
2023-06-13	$49.78	$49.78	$49.78	$49.78	$49.78
2023-06-12	$49.16	$49.16	$49.16	$49.16	$49.16
2023-06-09	$49.14	$49.14	$49.14	$49.14	$49.14
2023-06-08	$49.39	$49.39	$49.39	$49.39	$49.39
2023-06-07	$49.63	$49.63	$49.63	$49.63	$49.63
2023-06-06	$48.87	$48.87	$48.87	$48.87	$48.87
2023-06-05	$48.08	$48.08	$48.08	$48.08	$48.08
2023-06-02	$48.49	$48.49	$48.49	$48.49	$48.49
2023-06-01	$46.83	$46.83	$46.83	$46.83	$46.83
2023-05-31	$46.37	$46.37	$46.37	$46.37	$46.37
2023-05-30	$47.24	$47.24	$47.24	$47.24	$47.24
2023-05-26	$47.40	$47.40	$47.40	$47.40	$47.40
2023-05-25	$46.96	$46.96	$46.96	$46.96	$46.96
2023-05-24	$47.15	$47.15	$47.15	$47.15	$47.15
2023-05-23	$47.74	$47.74	$47.74	$47.74	$47.74
2023-05-22	$48.09	$48.09	$48.09	$48.09	$48.09
2023-05-19	$47.85	$47.85	$47.85	$47.85	$47.85
2023-05-18	$48.15	$48.15	$48.15	$48.15	$48.15
2023-05-17	$47.76	$47.76	$47.76	$47.76	$47.76
2023-05-16	$46.90	$46.90	$46.90	$46.90	$46.90
2023-05-15	$47.71	$47.71	$47.71	$47.71	$47.71
2023-05-12	$47.14	$47.14	$47.14	$47.14	$47.14
2023-05-11	$47.13	$47.13	$47.13	$47.13	$47.13
2023-05-10	$47.33	$47.33	$47.33	$47.33	$47.33
2023-05-09	$47.32	$47.32	$47.32	$47.32	$47.32
2023-05-08	$47.43	$47.43	$47.43	$47.43	$47.43
2023-05-05	$47.35	$47.35	$47.35	$47.35	$47.35
2023-05-04	$46.06	$46.06	$46.06	$46.06	$46.06
2023-05-03	$46.55	$46.55	$46.55	$46.55	$46.55
2023-05-02	$46.83	$46.83	$46.83	$46.83	$46.83
2023-05-01	$47.81	$47.81	$47.81	$47.81	$47.81
2023-04-28	$48.01	$48.01	$48.01	$48.01	$48.01
2023-04-27	$47.28	$47.28	$47.28	$47.28	$47.28
2023-04-26	$46.52	$46.52	$46.52	$46.52	$46.52
2023-04-25	$46.88	$46.88	$46.88	$46.88	$46.88
2023-04-24	$47.88	$47.88	$47.88	$47.88	$47.88
2023-04-21	$47.70	$47.70	$47.70	$47.70	$47.70
2023-04-20	$47.85	$47.85	$47.85	$47.85	$47.85
2023-04-19	$48.18	$48.18	$48.18	$48.18	$48.18
2023-04-18	$48.10	$48.10	$48.10	$48.10	$48.10
2023-04-17	$48.06	$48.06	$48.06	$48.06	$48.06
2023-04-14	$47.78	$47.78	$47.78	$47.78	$47.78
2023-04-13	$47.91	$47.91	$47.91	$47.91	$47.91
2023-04-12	$47.52	$47.52	$47.52	$47.52	$47.52
2023-04-11	$47.74	$47.74	$47.74	$47.74	$47.74
2023-04-10	$47.23	$47.23	$47.23	$47.23	$47.23
2023-04-06	$46.68	$46.68	$46.68	$46.68	$46.68
2023-04-05	$46.82	$46.82	$46.82	$46.82	$46.82
2023-04-04	$46.97	$46.97	$46.97	$46.97	$46.97
2023-04-03	$47.88	$47.88	$47.88	$47.88	$47.88
2023-03-31	$47.74	$47.74	$47.74	$47.74	$47.74
2023-03-30	$46.95	$46.95	$46.95	$46.95	$46.95
2023-03-29	$46.73	$46.73	$46.73	$46.73	$46.73
2023-03-28	$46.09	$46.09	$46.09	$46.09	$46.09
2023-03-27	$45.86	$45.86	$45.86	$45.86	$45.86
2023-03-24	$44.98	$44.98	$44.98	$44.98	$44.98
2023-03-23	$44.74	$44.74	$44.74	$44.74	$44.74
2023-03-22	$45.19	$45.19	$45.19	$45.19	$45.19
2023-03-21	$46.40	$46.40	$46.40	$46.40	$46.40
2023-03-20	$45.49	$45.49	$45.49	$45.49	$45.49
2023-03-17	$44.69	$44.69	$44.69	$44.69	$44.69
2023-03-16	$45.81	$45.81	$45.81	$45.81	$45.81
2023-03-15	$45.22	$45.22	$45.22	$45.22	$45.22
2023-03-14	$46.44	$46.44	$46.44	$46.44	$46.44
2023-03-13	$45.80	$45.80	$45.80	$45.80	$45.80
2023-03-10	$47.36	$47.36	$47.36	$47.36	$47.36
2023-03-09	$48.92	$48.92	$48.92	$48.92	$48.92
2023-03-08	$50.26	$50.26	$50.26	$50.26	$50.26
2023-03-07	$50.23	$50.23	$50.23	$50.23	$50.23
2023-03-06	$50.99	$50.99	$50.99	$50.99	$50.99
2023-03-03	$51.53	$51.53	$51.53	$51.53	$51.53
2023-03-02	$50.87	$50.87	$50.87	$50.87	$50.87
2023-03-01	$50.65	$50.65	$50.65	$50.65	$50.65
2023-02-28	$50.45	$50.45	$50.45	$50.45	$50.45
2023-02-27	$50.62	$50.62	$50.62	$50.62	$50.62
2023-02-24	$50.56	$50.56	$50.56	$50.56	$50.56
2023-02-23	$50.70	$50.70	$50.70	$50.70	$50.70
2023-02-22	$50.55	$50.55	$50.55	$50.55	$50.55
2023-02-21	$50.49	$50.49	$50.49	$50.49	$50.49
2023-02-17	$51.85	$51.85	$51.85	$51.85	$51.85
2023-02-16	$52.11	$52.11	$52.11	$52.11	$52.11
2023-02-15	$52.50	$52.50	$52.50	$52.50	$52.50
2023-02-14	$52.22	$52.22	$52.22	$52.22	$52.22
2023-02-13	$52.20	$52.20	$52.20	$52.20	$52.20
2023-02-10	$51.80	$51.80	$51.80	$51.80	$51.80
2023-02-09	$51.47	$51.47	$51.47	$51.47	$51.47
2023-02-08	$52.15	$52.15	$52.15	$52.15	$52.15
2023-02-07	$52.82	$52.82	$52.82	$52.82	$52.82
2023-02-06	$52.28	$52.28	$52.28	$52.28	$52.28
2023-02-03	$52.81	$52.81	$52.81	$52.81	$52.81
2023-02-02	$53.03	$53.03	$53.03	$53.03	$53.03
2023-02-01	$52.67	$52.67	$52.67	$52.67	$52.67
2023-01-31	$52.17	$52.17	$52.17	$52.17	$52.17
2023-01-30	$51.01	$51.01	$51.01	$51.01	$51.01
2023-01-27	$51.65	$51.65	$51.65	$51.65	$51.65
2023-01-26	$51.47	$51.47	$51.47	$51.47	$51.47
2023-01-25	$50.98	$50.98	$50.98	$50.98	$50.98
2023-01-24	$50.79	$50.79	$50.79	$50.79	$50.79
2023-01-23	$50.94	$50.94	$50.94	$50.94	$50.94
2023-01-20	$50.35	$50.35	$50.35	$50.35	$50.35
2023-01-19	$49.36	$49.36	$49.36	$49.36	$49.36
2023-01-18	$49.76	$49.76	$49.76	$49.76	$49.76
2023-01-17	$50.31	$50.31	$50.31	$50.31	$50.31
2023-01-13	$50.42	$50.42	$50.42	$50.42	$50.42
2023-01-12	$50.17	$50.17	$50.17	$50.17	$50.17
2023-01-11	$49.69	$49.69	$49.69	$49.69	$49.69
2023-01-10	$49.02	$49.02	$49.02	$49.02	$49.02
2023-01-09	$48.66	$48.66	$48.66	$48.66	$48.66
2023-01-06	$48.55	$48.55	$48.55	$48.55	$48.55
2023-01-05	$47.31	$47.31	$47.31	$47.31	$47.31
2023-01-04	$47.65	$47.65	$47.65	$47.65	$47.65
2023-01-03	$46.87	$46.87	$46.87	$46.87	$46.87
2022-12-30	$47.26	$47.26	$47.26	$47.26	$47.26
2022-12-29	$47.45	$47.45	$47.45	$47.45	$47.45
2022-12-28	$46.50	$46.50	$46.50	$46.50	$46.50
2022-12-27	$47.36	$47.36	$47.36	$47.36	$47.36
2022-12-23	$47.34	$47.34	$47.34	$47.34	$47.34
2022-12-22	$46.81	$46.81	$46.81	$46.81	$46.81
2022-12-21	$47.39	$47.39	$47.39	$47.39	$47.39
2022-12-20	$46.58	$46.58	$46.58	$46.58	$46.58
2022-12-19	$46.40	$46.40	$46.40	$46.40	$46.40
2022-12-16	$46.89	$46.89	$46.89	$46.89	$46.89
2022-12-15	$47.53	$47.53	$47.53	$47.53	$47.53
2022-12-14	$48.49	$48.49	$48.49	$48.49	$48.49
2022-12-13	$48.78	$48.78	$48.78	$48.78	$48.78
2022-12-12	$48.39	$48.39	$48.39	$48.39	$48.39
2022-12-09	$47.76	$47.76	$47.76	$47.76	$47.76
2022-12-08	$48.11	$48.11	$48.11	$48.11	$48.11
2022-12-07	$47.96	$47.96	$47.96	$47.96	$47.96
2022-12-06	$48.08	$48.08	$48.08	$48.08	$48.08
2022-12-05	$48.46	$48.46	$48.46	$48.46	$48.46
2022-12-02	$49.71	$49.71	$49.71	$49.71	$49.71
2022-12-01	$49.68	$49.68	$49.68	$49.68	$49.68
2022-11-30	$49.91	$49.91	$49.91	$49.91	$49.91
2022-11-29	$48.74	$48.74	$48.74	$48.74	$48.74
2022-11-28	$48.38	$48.38	$48.38	$48.38	$48.38
2022-11-25	$49.07	$49.07	$49.07	$49.07	$49.07
2022-11-23	$49.07	$49.07	$49.07	$49.07	$49.07
2022-11-22	$48.98	$48.98	$48.98	$48.98	$48.98
2022-11-21	$48.02	$48.02	$48.02	$48.02	$48.02
2022-11-18	$48.16	$48.16	$48.16	$48.16	$48.16
2022-11-17	$47.76	$47.76	$47.76	$47.76	$47.76
2022-11-16	$48.08	$48.08	$48.08	$48.08	$48.08
2022-11-15	$48.94	$48.94	$48.94	$48.94	$48.94
2022-11-14	$48.36	$48.36	$48.36	$48.36	$48.36
2022-11-11	$49.16	$49.16	$49.16	$49.16	$49.16
2022-11-10	$48.61	$48.61	$48.61	$48.61	$48.61
2022-11-09	$46.05	$46.05	$46.05	$46.05	$46.05
2022-11-08	$47.32	$47.32	$47.32	$47.32	$47.32
2022-11-07	$47.23	$47.23	$47.23	$47.23	$47.23
2022-11-04	$46.68	$46.68	$46.68	$46.68	$46.68
2022-11-03	$45.79	$45.79	$45.79	$45.79	$45.79
2022-11-02	$45.81	$45.81	$45.81	$45.81	$45.81
2022-11-01	$47.21	$47.21	$47.21	$47.21	$47.21
2022-10-31	$46.95	$46.95	$46.95	$46.95	$46.95
2022-10-28	$47.10	$47.10	$47.10	$47.10	$47.10
2022-10-27	$46.25	$46.25	$46.25	$46.25	$46.25
2022-10-26	$46.21	$46.21	$46.21	$46.21	$46.21
2022-10-25	$45.97	$45.97	$45.97	$45.97	$45.97
2022-10-24	$45.03	$45.03	$45.03	$45.03	$45.03
2022-10-21	$44.66	$44.66	$44.66	$44.66	$44.66
2022-10-20	$43.67	$43.67	$43.67	$43.67	$43.67
2022-10-19	$44.18	$44.18	$44.18	$44.18	$44.18
2022-10-18	$44.85	$44.85	$44.85	$44.85	$44.85
2022-10-17	$44.29	$44.29	$44.29	$44.29	$44.29
2022-10-14	$43.14	$43.14	$43.14	$43.14	$43.14
2022-10-13	$44.41	$44.41	$44.41	$44.41	$44.41
2022-10-12	$43.30	$43.30	$43.30	$43.30	$43.30
2022-10-11	$43.58	$43.58	$43.58	$43.58	$43.58
2022-10-10	$43.76	$43.76	$43.76	$43.76	$43.76
2022-10-07	$43.92	$43.92	$43.92	$43.92	$43.92
2022-10-06	$44.84	$44.84	$44.84	$44.84	$44.84
2022-10-05	$45.13	$45.13	$45.13	$45.13	$45.13
2022-10-04	$45.17	$45.17	$45.17	$45.17	$45.17
2022-10-03	$43.17	$43.17	$43.17	$43.17	$43.17
2022-09-30	$41.58	$41.58	$41.58	$41.58	$41.58
2022-09-29	$41.84	$41.84	$41.84	$41.84	$41.84
2022-09-28	$42.65	$42.65	$42.65	$42.65	$42.65
2022-09-27	$41.45	$41.45	$41.45	$41.45	$41.45
2022-09-26	$41.46	$41.46	$41.46	$41.46	$41.46
2022-09-23	$42.38	$42.38	$42.38	$42.38	$42.38
2022-09-22	$43.62	$43.62	$43.62	$43.62	$43.62
2022-09-21	$44.39	$44.39	$44.39	$44.39	$44.39
2022-09-20	$45.20	$45.20	$45.20	$45.20	$45.20
2022-09-19	$46.16	$46.16	$46.16	$46.16	$46.16
2022-09-16	$45.58	$45.58	$45.58	$45.58	$45.58
2022-09-15	$46.52	$46.52	$46.52	$46.52	$46.52
2022-09-14	$46.96	$46.96	$46.96	$46.96	$46.96
2022-09-13	$47.11	$47.11	$47.11	$47.11	$47.11
2022-09-12	$49.01	$49.01	$49.01	$49.01	$49.01
2022-09-09	$48.37	$48.37	$48.37	$48.37	$48.37
2022-09-08	$47.46	$47.46	$47.46	$47.46	$47.46
2022-09-07	$47.08	$47.08	$47.08	$47.08	$47.08
2022-09-06	$46.13	$46.13	$46.13	$46.13	$46.13
2022-09-02	$46.49	$46.49	$46.49	$46.49	$46.49
2022-09-01	$46.69	$46.69	$46.69	$46.69	$46.69
2022-08-31	$46.92	$46.92	$46.92	$46.92	$46.92
2022-08-30	$47.33	$47.33	$47.33	$47.33	$47.33
2022-08-29	$47.97	$47.97	$47.97	$47.97	$47.97
2022-08-26	$48.21	$48.21	$48.21	$48.21	$48.21
2022-08-25	$49.78	$49.78	$49.78	$49.78	$49.78
2022-08-24	$48.98	$48.98	$48.98	$48.98	$48.98
2022-08-23	$48.77	$48.77	$48.77	$48.77	$48.77
2022-08-22	$48.49	$48.49	$48.49	$48.49	$48.49
2022-08-19	$49.67	$49.67	$49.67	$49.67	$49.67
2022-08-18	$50.52	$50.52	$50.52	$50.52	$50.52
2022-08-17	$50.15	$50.15	$50.15	$50.15	$50.15
2022-08-16	$50.79	$50.79	$50.79	$50.79	$50.79
2022-08-15	$50.49	$50.49	$50.49	$50.49	$50.49
2022-08-12	$50.63	$50.63	$50.63	$50.63	$50.63
2022-08-11	$49.84	$49.84	$49.84	$49.84	$49.84
2022-08-10	$49.31	$49.31	$49.31	$49.31	$49.31
2022-08-09	$48.12	$48.12	$48.12	$48.12	$48.12
2022-08-08	$48.55	$48.55	$48.55	$48.55	$48.55
2022-08-05	$48.17	$48.17	$48.17	$48.17	$48.17
2022-08-04	$48.16	$48.16	$48.16	$48.16	$48.16
2022-08-03	$48.47	$48.47	$48.47	$48.47	$48.47
2022-08-02	$48.23	$48.23	$48.23	$48.23	$48.23
2022-08-01	$48.57	$48.57	$48.57	$48.57	$48.57
2022-07-29	$48.76	$48.76	$48.76	$48.76	$48.76
2022-07-28	$48.09	$48.09	$48.09	$48.09	$48.09
2022-07-27	$47.35	$47.35	$47.35	$47.35	$47.35
2022-07-26	$46.51	$46.51	$46.51	$46.51	$46.51
2022-07-25	$46.93	$46.93	$46.93	$46.93	$46.93
2022-07-22	$46.57	$46.57	$46.57	$46.57	$46.57
2022-07-21	$46.85	$46.85	$46.85	$46.85	$46.85
2022-07-20	$46.64	$46.64	$46.64	$46.64	$46.64
2022-07-19	$46.37	$46.37	$46.37	$46.37	$46.37
2022-07-18	$45.02	$45.02	$45.02	$45.02	$45.02
2022-07-15	$44.83	$44.83	$44.83	$44.83	$44.83
2022-07-14	$43.98	$43.98	$43.98	$43.98	$43.98
2022-07-13	$44.65	$44.65	$44.65	$44.65	$44.65
2022-07-12	$44.94	$44.94	$44.94	$44.94	$44.94
2022-07-11	$44.92	$44.92	$44.92	$44.92	$44.92
2022-07-08	$45.48	$45.48	$45.48	$45.48	$45.48
2022-07-07	$45.62	$45.62	$45.62	$45.62	$45.62
2022-07-06	$44.63	$44.63	$44.63	$44.63	$44.63
2022-07-05	$45.05	$45.05	$45.05	$45.05	$45.05
2022-07-01	$44.84	$44.84	$44.84	$44.84	$44.84
2022-06-30	$44.84	$44.84	$44.84	$44.84	$44.84
2022-06-29	$45.25	$45.25	$45.25	$45.25	$45.25
2022-06-28	$45.85	$45.85	$45.85	$45.85	$45.85
2022-06-27	$46.29	$46.29	$46.29	$46.29	$46.29
2022-06-24	$45.99	$45.99	$45.99	$45.99	$45.99
2022-06-23	$44.42	$44.42	$44.42	$44.42	$44.42
2022-06-22	$44.52	$44.52	$44.52	$44.52	$44.52
2022-06-21	$44.81	$44.81	$44.81	$44.81	$44.81
2022-06-17	$44.01	$44.01	$44.01	$44.01	$44.01
2022-06-16	$43.96	$43.96	$43.96	$43.96	$43.96
2022-06-15	$46.16	$46.16	$46.16	$46.16	$46.16
2022-06-14	$45.83	$45.83	$45.83	$45.83	$45.83
2022-06-13	$45.83	$45.83	$45.83	$45.83	$45.83
2022-06-10	$48.20	$48.20	$48.20	$48.20	$48.20
2022-06-09	$49.75	$49.75	$49.75	$49.75	$49.75
2022-06-08	$50.76	$50.76	$50.76	$50.76	$50.76
2022-06-07	$51.60	$51.60	$51.60	$51.60	$51.60
2022-06-06	$50.97	$50.97	$50.97	$50.97	$50.97
2022-06-03	$50.69	$50.69	$50.69	$50.69	$50.69
2022-06-02	$51.19	$51.19	$51.19	$51.19	$51.19
2022-06-01	$50.38	$50.38	$50.38	$50.38	$50.38
2022-05-31	$50.62	$50.62	$50.62	$50.62	$50.62
2022-05-27	$51.11	$51.11	$51.11	$51.11	$51.11
2022-05-26	$50.09	$50.09	$50.09	$50.09	$50.09
2022-05-25	$49.01	$49.01	$49.01	$49.01	$49.01
2022-05-24	$48.09	$48.09	$48.09	$48.09	$48.09
2022-05-23	$48.53	$48.53	$48.53	$48.53	$48.53
2022-05-20	$47.80	$47.80	$47.80	$47.80	$47.80
2022-05-19	$47.97	$47.97	$47.97	$47.97	$47.97
2022-05-18	$48.05	$48.05	$48.05	$48.05	$48.05
2022-05-17	$49.74	$49.74	$49.74	$49.74	$49.74
2022-05-16	$48.56	$48.56	$48.56	$48.56	$48.56
2022-05-13	$48.49	$48.49	$48.49	$48.49	$48.49
2022-05-12	$47.18	$47.18	$47.18	$47.18	$47.18
2022-05-11	$47.19	$47.19	$47.19	$47.19	$47.19
2022-05-10	$47.61	$47.61	$47.61	$47.61	$47.61
2022-05-09	$47.85	$47.85	$47.85	$47.85	$47.85
2022-05-06	$49.66	$49.66	$49.66	$49.66	$49.66
2022-05-05	$49.78	$49.78	$49.78	$49.78	$49.78
2022-05-04	$51.23	$51.23	$51.23	$51.23	$51.23
2022-05-03	$49.92	$49.92	$49.92	$49.92	$49.92
2022-05-02	$49.10	$49.10	$49.10	$49.10	$49.10
2022-04-29	$48.94	$48.94	$48.94	$48.94	$48.94
2022-04-28	$50.23	$50.23	$50.23	$50.23	$50.23
2022-04-27	$49.32	$49.32	$49.32	$49.32	$49.32
2022-04-26	$49.28	$49.28	$49.28	$49.28	$49.28
2022-04-25	$50.56	$50.56	$50.56	$50.56	$50.56
2022-04-22	$50.66	$50.66	$50.66	$50.66	$50.66
2022-04-21	$52.06	$52.06	$52.06	$52.06	$52.06
2022-04-20	$53.05	$53.05	$53.05	$53.05	$53.05
2022-04-19	$52.44	$52.44	$52.44	$52.44	$52.44
2022-04-18	$51.58	$51.58	$51.58	$51.58	$51.58
2022-04-14	$51.58	$51.58	$51.58	$51.58	$51.58
2022-04-13	$51.66	$51.66	$51.66	$51.66	$51.66
2022-04-12	$50.83	$50.83	$50.83	$50.83	$50.83
2022-04-11	$50.76	$50.76	$50.76	$50.76	$50.76
2022-04-08	$51.01	$51.01	$51.01	$51.01	$51.01
2022-04-07	$50.74	$50.74	$50.74	$50.74	$50.74
2022-04-06	$50.84	$50.84	$50.84	$50.84	$50.84
2022-04-05	$51.25	$51.25	$51.25	$51.25	$51.25
2022-04-04	$51.91	$51.91	$51.91	$51.91	$51.91
2022-04-01	$52.10	$52.10	$52.10	$52.10	$52.10
2022-03-31	$51.71	$51.71	$51.71	$51.71	$51.71
2022-03-30	$52.39	$52.39	$52.39	$52.39	$52.39
2022-03-29	$52.92	$52.92	$52.92	$52.92	$52.92
2022-03-28	$51.95	$51.95	$51.95	$51.95	$51.95
2022-03-25	$51.94	$51.94	$51.94	$51.94	$51.94
2022-03-24	$51.51	$51.51	$51.51	$51.51	$51.51
2022-03-23	$51.03	$51.03	$51.03	$51.03	$51.03
2022-03-22	$51.72	$51.72	$51.72	$51.72	$51.72
2022-03-21	$51.42	$51.42	$51.42	$51.42	$51.42
2022-03-18	$51.38	$51.38	$51.38	$51.38	$51.38
2022-03-17	$51.25	$51.25	$51.25	$51.25	$51.25
2022-03-16	$50.71	$50.71	$50.71	$50.71	$50.71
2022-03-15	$49.53	$49.53	$49.53	$49.53	$49.53
2022-03-14	$48.94	$48.94	$48.94	$48.94	$48.94
2022-03-11	$48.93	$48.93	$48.93	$48.93	$48.93
2022-03-10	$49.19	$49.19	$49.19	$49.19	$49.19
2022-03-09	$49.19	$49.19	$49.19	$49.19	$49.19
2022-03-08	$47.99	$47.99	$47.99	$47.99	$47.99
2022-03-07	$47.92	$47.92	$47.92	$47.92	$47.92
2022-03-04	$49.62	$49.62	$49.62	$49.62	$49.62
2022-03-03	$50.25	$50.25	$50.25	$50.25	$50.25
2022-03-02	$50.54	$50.54	$50.54	$50.54	$50.54
2022-03-01	$48.89	$48.89	$48.89	$48.89	$48.89
2022-02-28	$50.07	$50.07	$50.07	$50.07	$50.07
2022-02-25	$50.24	$50.24	$50.24	$50.24	$50.24
2022-02-24	$48.85	$48.85	$48.85	$48.85	$48.85
2022-02-23	$48.59	$48.59	$48.59	$48.59	$48.59
2022-02-22	$49.22	$49.22	$49.22	$49.22	$49.22
2022-02-18	$49.81	$49.81	$49.81	$49.81	$49.81
2022-02-17	$50.11	$50.11	$50.11	$50.11	$50.11
2022-02-16	$51.04	$51.04	$51.04	$51.04	$51.04
2022-02-15	$50.65	$50.65	$50.65	$50.65	$50.65
2022-02-14	$49.74	$49.74	$49.74	$49.74	$49.74
2022-02-11	$50.05	$50.05	$50.05	$50.05	$50.05
2022-02-10	$50.55	$50.55	$50.55	$50.55	$50.55
2022-02-09	$51.34	$51.34	$51.34	$51.34	$51.34
2022-02-08	$50.51	$50.51	$50.51	$50.51	$50.51
2022-02-07	$49.84	$49.84	$49.84	$49.84	$49.84
2022-02-04	$49.81	$49.81	$49.81	$49.81	$49.81
2022-02-03	$49.84	$49.84	$49.84	$49.84	$49.84
2022-02-02	$50.45	$50.45	$50.45	$50.45	$50.45
2022-02-01	$50.33	$50.33	$50.33	$50.33	$50.33
2022-01-31	$49.76	$49.76	$49.76	$49.76	$49.76
2022-01-28	$49.05	$49.05	$49.05	$49.05	$49.05
2022-01-27	$48.36	$48.36	$48.36	$48.36	$48.36
2022-01-26	$48.85	$48.85	$48.85	$48.85	$48.85
2022-01-25	$49.32	$49.32	$49.32	$49.32	$49.32
2022-01-24	$49.66	$49.66	$49.66	$49.66	$49.66
2022-01-21	$49.19	$49.19	$49.19	$49.19	$49.19
2022-01-20	$50.08	$50.08	$50.08	$50.08	$50.08
2022-01-19	$50.76	$50.76	$50.76	$50.76	$50.76
2022-01-18	$51.40	$51.40	$51.40	$51.40	$51.40
2022-01-14	$52.16	$52.16	$52.16	$52.16	$52.16
2022-01-13	$52.13	$52.13	$52.13	$52.13	$52.13
2022-01-12	$52.05	$52.05	$52.05	$52.05	$52.05
2022-01-11	$51.94	$51.94	$51.94	$51.94	$51.94
2022-01-10	$51.33	$51.33	$51.33	$51.33	$51.33
2022-01-07	$51.58	$51.58	$51.58	$51.58	$51.58
2022-01-06	$51.65	$51.65	$51.65	$51.65	$51.65
2022-01-05	$51.34	$51.34	$51.34	$51.34	$51.34
2022-01-04	$52.29	$52.29	$52.29	$52.29	$52.29
2022-01-03	$51.67	$51.67	$51.67	$51.67	$51.67
2021-12-31	$51.52	$51.52	$51.52	$51.52	$51.52
2021-12-30	$51.38	$51.38	$51.38	$51.38	$51.38
2021-12-29	$51.54	$51.54	$51.54	$51.54	$51.54
2021-12-28	$51.37	$51.37	$51.37	$51.37	$51.37
2021-12-27	$51.29	$51.29	$51.29	$51.29	$51.29
2021-12-23	$50.69	$50.69	$50.69	$50.69	$50.69
2021-12-22	$50.35	$50.35	$50.35	$50.35	$50.35
2021-12-21	$49.87	$49.87	$49.87	$49.87	$49.87
2021-12-20	$48.55	$48.55	$48.55	$48.55	$48.55
2021-12-17	$49.34	$49.34	$49.34	$49.34	$49.34
2021-12-16	$49.65	$49.65	$49.65	$49.65	$49.65
2021-12-15	$49.72	$49.72	$49.72	$49.72	$49.72
2021-12-14	$49.30	$49.30	$49.30	$49.30	$49.30
2021-12-13	$49.43	$49.43	$49.43	$49.43	$49.43
2021-12-10	$50.10	$50.10	$50.10	$50.10	$50.10
2021-12-09	$49.90	$49.90	$49.90	$49.90	$49.90
2021-12-08	$50.43	$50.43	$50.43	$50.43	$50.43
2021-12-07	$50.24	$50.24	$50.24	$50.24	$50.24
2021-12-06	$49.43	$49.43	$49.43	$49.43	$49.43
2021-12-03	$48.38	$48.38	$48.38	$48.38	$48.38
2021-12-02	$48.65	$48.65	$48.65	$48.65	$48.65
2021-12-01	$47.27	$47.27	$47.27	$47.27	$47.27
2021-11-30	$47.79	$47.79	$47.79	$47.79	$47.79
2021-11-29	$49.30	$49.30	$49.30	$49.30	$49.30
2021-11-26	$49.26	$49.26	$49.26	$49.26	$49.26
2021-11-24	$50.81	$50.81	$50.81	$50.81	$50.81
2021-11-23	$50.84	$50.84	$50.84	$50.84	$50.84
2021-11-22	$50.34	$50.34	$50.34	$50.34	$50.34
2021-11-19	$50.01	$50.01	$50.01	$50.01	$50.01
2021-11-18	$50.53	$50.53	$50.53	$50.53	$50.53
2021-11-17	$50.76	$50.76	$50.76	$50.76	$50.76
2021-11-16	$51.16	$51.16	$51.16	$51.16	$51.16
2021-11-15	$51.12	$51.12	$51.12	$51.12	$51.12
2021-11-12	$51.05	$51.05	$51.05	$51.05	$51.05
2021-11-11	$50.82	$50.82	$50.82	$50.82	$50.82
2021-11-10	$50.59	$50.59	$50.59	$50.59	$50.59
2021-11-09	$50.87	$50.87	$50.87	$50.87	$50.87
2021-11-08	$50.94	$50.94	$50.94	$50.94	$50.94
2021-11-05	$50.40	$50.40	$50.40	$50.40	$50.40
2021-11-04	$50.40	$50.40	$50.40	$50.40	$50.40
2021-11-03	$50.80	$50.80	$50.80	$50.80	$50.80
2021-11-02	$50.30	$50.30	$50.30	$50.30	$50.30
2021-11-01	$50.48	$50.48	$50.48	$50.48	$50.48
2021-10-29	$49.78	$49.78	$49.78	$49.78	$49.78
2021-10-28	$50.23	$50.23	$50.23	$50.23	$50.23
2021-10-27	$49.50	$49.50	$49.50	$49.50	$49.50
2021-10-26	$50.29	$50.29	$50.29	$50.29	$50.29
2021-10-25	$50.60	$50.60	$50.60	$50.60	$50.60
2021-10-22	$50.50	$50.50	$50.50	$50.50	$50.50
2021-10-21	$50.30	$50.30	$50.30	$50.30	$50.30
2021-10-20	$50.31	$50.31	$50.31	$50.31	$50.31
2021-10-19	$49.79	$49.79	$49.79	$49.79	$49.79
2021-10-18	$49.73	$49.73	$49.73	$49.73	$49.73
2021-10-15	$49.69	$49.69	$49.69	$49.69	$49.69
2021-10-14	$49.47	$49.47	$49.47	$49.47	$49.47
2021-10-13	$48.70	$48.70	$48.70	$48.70	$48.70
2021-10-12	$48.56	$48.56	$48.56	$48.56	$48.56
2021-10-11	$48.38	$48.38	$48.38	$48.38	$48.38
2021-10-08	$48.65	$48.65	$48.65	$48.65	$48.65
2021-10-07	$48.65	$48.65	$48.65	$48.65	$48.65
2021-10-06	$48.01	$48.01	$48.01	$48.01	$48.01
2021-10-05	$48.10	$48.10	$48.10	$48.10	$48.10
2021-10-04	$47.78	$47.78	$47.78	$47.78	$47.78
2021-10-01	$47.94	$47.94	$47.94	$47.94	$47.94
2021-09-30	$47.15	$47.15	$47.15	$47.15	$47.15
2021-09-29	$47.98	$47.98	$47.98	$47.98	$47.98
2021-09-28	$47.99	$47.99	$47.99	$47.99	$47.99
2021-09-27	$48.64	$48.64	$48.64	$48.64	$48.64
2021-09-24	$48.04	$48.04	$48.04	$48.04	$48.04
2021-09-23	$48.11	$48.11	$48.11	$48.11	$48.11
2021-09-22	$47.32	$47.32	$47.32	$47.32	$47.32
2021-09-21	$46.75	$46.75	$46.75	$46.75	$46.75
2021-09-20	$46.91	$46.91	$46.91	$46.91	$46.91
2021-09-17	$47.83	$47.83	$47.83	$47.83	$47.83
2021-09-16	$48.26	$48.26	$48.26	$48.26	$48.26
2021-09-15	$48.60	$48.60	$48.60	$48.60	$48.60
2021-09-14	$47.87	$47.87	$47.87	$47.87	$47.87
2021-09-13	$48.46	$48.46	$48.46	$48.46	$48.46
2021-09-10	$47.82	$47.82	$47.82	$47.82	$47.82
2021-09-09	$48.33	$48.33	$48.33	$48.33	$48.33
2021-09-08	$48.61	$48.61	$48.61	$48.61	$48.61
2021-09-07	$48.93	$48.93	$48.93	$48.93	$48.93
2021-09-03	$49.32	$49.32	$49.32	$49.32	$49.32
2021-09-02	$49.57	$49.57	$49.57	$49.57	$49.57
2021-09-01	$49.14	$49.14	$49.14	$49.14	$49.14
2021-08-31	$49.06	$49.06	$49.06	$49.06	$49.06
2021-08-30	$49.13	$49.13	$49.13	$49.13	$49.13
2021-08-27	$49.52	$49.52	$49.52	$49.52	$49.52
2021-08-26	$48.63	$48.63	$48.63	$48.63	$48.63
2021-08-25	$49.06	$49.06	$49.06	$49.06	$49.06
2021-08-24	$48.62	$48.62	$48.62	$48.62	$48.62
2021-08-23	$48.20	$48.20	$48.20	$48.20	$48.20
2021-08-20	$47.82	$47.82	$47.82	$47.82	$47.82
2021-08-19	$47.31	$47.31	$47.31	$47.31	$47.31
2021-08-18	$47.83	$47.83	$47.83	$47.83	$47.83
2021-08-17	$48.21	$48.21	$48.21	$48.21	$48.21
2021-08-16	$48.83	$48.83	$48.83	$48.83	$48.83
2021-08-13	$49.03	$49.03	$49.03	$49.03	$49.03
2021-08-12	$49.16	$49.16	$49.16	$49.16	$49.16
2021-08-11	$49.18	$49.18	$49.18	$49.18	$49.18
2021-08-10	$48.57	$48.57	$48.57	$48.57	$48.57
2021-08-09	$48.08	$48.08	$48.08	$48.08	$48.08
2021-08-06	$48.31	$48.31	$48.31	$48.31	$48.31
2021-08-05	$47.95	$47.95	$47.95	$47.95	$47.95
2021-08-04	$47.64	$47.64	$47.64	$47.64	$47.64
2021-08-03	$48.21	$48.21	$48.21	$48.21	$48.21
2021-08-02	$47.78	$47.78	$47.78	$47.78	$47.78
2021-07-30	$47.84	$47.84	$47.84	$47.84	$47.84
2021-07-29	$48.15	$48.15	$48.15	$48.15	$48.15
2021-07-28	$47.64	$47.64	$47.64	$47.64	$47.64
2021-07-27	$47.38	$47.38	$47.38	$47.38	$47.38
2021-07-26	$47.50	$47.50	$47.50	$47.50	$47.50
2021-07-23	$47.38	$47.38	$47.38	$47.38	$47.38
2021-07-22	$47.00	$47.00	$47.00	$47.00	$47.00
2021-07-21	$47.52	$47.52	$47.52	$47.52	$47.52
2021-07-20	$46.80	$46.80	$46.80	$46.80	$46.80
2021-07-19	$45.63	$45.63	$45.63	$45.63	$45.63
2021-07-16	$46.80	$46.80	$46.80	$46.80	$46.80
2021-07-15	$47.43	$47.43	$47.43	$47.43	$47.43
2021-07-14	$47.57	$47.57	$47.57	$47.57	$47.57
2021-07-13	$47.76	$47.76	$47.76	$47.76	$47.76
2021-07-12	$48.50	$48.50	$48.50	$48.50	$48.50
2021-07-09	$48.31	$48.31	$48.31	$48.31	$48.31
2021-07-08	$47.27	$47.27	$47.27	$47.27	$47.27
2021-07-07	$47.93	$47.93	$47.93	$47.93	$47.93
2021-07-06	$47.84	$47.84	$47.84	$47.84	$47.84
2021-07-02	$48.56	$48.56	$48.56	$48.56	$48.56
2021-07-01	$48.65	$48.65	$48.65	$48.65	$48.65
2021-06-30	$48.22	$48.22	$48.22	$48.22	$48.22
2021-06-29	$48.09	$48.09	$48.09	$48.09	$48.09
2021-06-28	$48.31	$48.31	$48.31	$48.31	$48.31
2021-06-25	$48.85	$48.85	$48.85	$48.85	$48.85
2021-06-24	$48.39	$48.39	$48.39	$48.39	$48.39
2021-06-23	$47.97	$47.97	$47.97	$47.97	$47.97
2021-06-22	$48.05	$48.05	$48.05	$48.05	$48.05
2021-06-21	$48.02	$48.02	$48.02	$48.02	$48.02
2021-06-18	$46.80	$46.80	$46.80	$46.80	$46.80
2021-06-17	$47.94	$47.94	$47.94	$47.94	$47.94
2021-06-16	$49.04	$49.04	$49.04	$49.04	$49.04
2021-06-15	$49.41	$49.41	$49.41	$49.41	$49.41
2021-06-14	$49.23	$49.23	$49.23	$49.23	$49.23
2021-06-11	$49.72	$49.72	$49.72	$49.72	$49.72
2021-06-10	$49.40	$49.40	$49.40	$49.40	$49.40
2021-06-09	$49.61	$49.61	$49.61	$49.61	$49.61
2021-06-08	$49.93	$49.93	$49.93	$49.93	$49.93
2021-06-07	$49.69	$49.69	$49.69	$49.69	$49.69
2021-06-04	$49.77	$49.77	$49.77	$49.77	$49.77
2021-06-03	$49.69	$49.69	$49.69	$49.69	$49.69
2021-06-02	$49.67	$49.67	$49.67	$49.67	$49.67
2021-06-01	$49.75	$49.75	$49.75	$49.75	$49.75
2021-05-28	$49.24	$49.24	$49.24	$49.24	$49.24
2021-05-27	$49.22	$49.22	$49.22	$49.22	$49.22
2021-05-26	$48.84	$48.84	$48.84	$48.84	$48.84
2021-05-25	$48.54	$48.54	$48.54	$48.54	$48.54
2021-05-24	$48.97	$48.97	$48.97	$48.97	$48.97
2021-05-21	$48.66	$48.66	$48.66	$48.66	$48.66
2021-05-20	$48.47	$48.47	$48.47	$48.47	$48.47
2021-05-19	$48.38	$48.38	$48.38	$48.38	$48.38
2021-05-18	$48.84	$48.84	$48.84	$48.84	$48.84
2021-05-17	$49.42	$49.42	$49.42	$49.42	$49.42
2021-05-14	$49.30	$49.30	$49.30	$49.30	$49.30
2021-05-13	$48.53	$48.53	$48.53	$48.53	$48.53
2021-05-12	$47.82	$47.82	$47.82	$47.82	$47.82
2021-05-11	$48.98	$48.98	$48.98	$48.98	$48.98
2021-05-10	$49.51	$49.51	$49.51	$49.51	$49.51
2021-05-07	$49.71	$49.71	$49.71	$49.71	$49.71
2021-05-06	$49.10	$49.10	$49.10	$49.10	$49.10
2021-05-05	$48.66	$48.66	$48.66	$48.66	$48.66
2021-05-04	$48.30	$48.30	$48.30	$48.30	$48.30
2021-05-03	$48.27	$48.27	$48.27	$48.27	$48.27
2021-04-30	$47.81	$47.81	$47.81	$47.81	$47.81
2021-04-29	$48.07	$48.07	$48.07	$48.07	$48.07
2021-04-28	$47.83	$47.83	$47.83	$47.83	$47.83
2021-04-27	$47.71	$47.71	$47.71	$47.71	$47.71
2021-04-26	$47.54	$47.54	$47.54	$47.54	$47.54
2021-04-23	$47.33	$47.33	$47.33	$47.33	$47.33
2021-04-22	$46.69	$46.69	$46.69	$46.69	$46.69
2021-04-21	$47.13	$47.13	$47.13	$47.13	$47.13
2021-04-20	$46.50	$46.50	$46.50	$46.50	$46.50
2021-04-19	$47.21	$47.21	$47.21	$47.21	$47.21
2021-04-16	$47.54	$47.54	$47.54	$47.54	$47.54
2021-04-15	$47.35	$47.35	$47.35	$47.35	$47.35
2021-04-14	$46.97	$46.97	$46.97	$46.97	$46.97
2021-04-13	$46.62	$46.62	$46.62	$46.62	$46.62
2021-04-12	$46.98	$46.98	$46.98	$46.98	$46.98
2021-04-09	$46.73	$46.73	$46.73	$46.73	$46.73
2021-04-08	$46.36	$46.36	$46.36	$46.36	$46.36
2021-04-07	$46.27	$46.27	$46.27	$46.27	$46.27
2021-04-06	$46.42	$46.42	$46.42	$46.42	$46.42
2021-04-05	$46.45	$46.45	$46.45	$46.45	$46.45
2021-04-01	$46.02	$46.02	$46.02	$46.02	$46.02
2021-03-31	$45.49	$45.49	$45.49	$45.49	$45.49
2021-03-30	$45.67	$45.67	$45.67	$45.67	$45.67
2021-03-29	$45.11	$45.11	$45.11	$45.11	$45.11
2021-03-26	$45.65	$45.65	$45.65	$45.65	$45.65
2021-03-25	$44.81	$44.81	$44.81	$44.81	$44.81
2021-03-24	$43.87	$43.87	$43.87	$43.87	$43.87
2021-03-23	$43.85	$43.85	$43.85	$43.85	$43.85
2021-03-22	$45.06	$45.06	$45.06	$45.06	$45.06
2021-03-19	$45.42	$45.42	$45.42	$45.42	$45.42
2021-03-18	$45.49	$45.49	$45.49	$45.49	$45.49
2021-03-17	$46.05	$46.05	$46.05	$46.05	$46.05
2021-03-16	$45.75	$45.75	$45.75	$45.75	$45.75
2021-03-15	$46.34	$46.34	$46.34	$46.34	$46.34
2021-03-12	$46.00	$46.00	$46.00	$46.00	$46.00
2021-03-11	$45.62	$45.62	$45.62	$45.62	$45.62
2021-03-10	$45.13	$45.13	$45.13	$45.13	$45.13
2021-03-09	$44.36	$44.36	$44.36	$44.36	$44.36
2021-03-08	$44.31	$44.31	$44.31	$44.31	$44.31
2021-03-05	$43.85	$43.85	$43.85	$43.85	$43.85
2021-03-04	$42.73	$42.73	$42.73	$42.73	$42.73
2021-03-03	$43.27	$43.27	$43.27	$43.27	$43.27
2021-03-02	$43.31	$43.31	$43.31	$43.31	$43.31
2021-03-01	$43.51	$43.51	$43.51	$43.51	$43.51
2021-02-26	$42.61	$42.61	$42.61	$42.61	$42.61
2021-02-25	$42.97	$42.97	$42.97	$42.97	$42.97
2021-02-24	$44.28	$44.28	$44.28	$44.28	$44.28
2021-02-23	$43.65	$43.65	$43.65	$43.65	$43.65
2021-02-22	$43.39	$43.39	$43.39	$43.39	$43.39
2021-02-19	$43.01	$43.01	$43.01	$43.01	$43.01
2021-02-18	$42.37	$42.37	$42.37	$42.37	$42.37
2021-02-17	$42.76	$42.76	$42.76	$42.76	$42.76
2021-02-16	$42.85	$42.85	$42.85	$42.85	$42.85
2021-02-12	$42.75	$42.75	$42.75	$42.75	$42.75
2021-02-11	$42.53	$42.53	$42.53	$42.53	$42.53
2021-02-10	$42.63	$42.63	$42.63	$42.63	$42.63
2021-02-09	$42.73	$42.73	$42.73	$42.73	$42.73
2021-02-08	$42.58	$42.58	$42.58	$42.58	$42.58
2021-02-05	$41.98	$41.98	$41.98	$41.98	$41.98
2021-02-04	$41.74	$41.74	$41.74	$41.74	$41.74
2021-02-03	$41.15	$41.15	$41.15	$41.15	$41.15
2021-02-02	$40.88	$40.88	$40.88	$40.88	$40.88
2021-02-01	$40.22	$40.22	$40.22	$40.22	$40.22
2021-01-29	$39.43	$39.43	$39.43	$39.43	$39.43
2021-01-28	$40.31	$40.31	$40.31	$40.31	$40.31
2021-01-27	$39.34	$39.34	$39.34	$39.34	$39.34
2021-01-26	$40.60	$40.60	$40.60	$40.60	$40.60
2021-01-25	$41.03	$41.03	$41.03	$41.03	$41.03
2021-01-22	$41.22	$41.22	$41.22	$41.22	$41.22
2021-01-21	$41.42	$41.42	$41.42	$41.42	$41.42
2021-01-20	$41.78	$41.78	$41.78	$41.78	$41.78
2021-01-19	$41.58	$41.58	$41.58	$41.58	$41.58
2021-01-15	$41.28	$41.28	$41.28	$41.28	$41.28
2021-01-14	$41.53	$41.53	$41.53	$41.53	$41.53
2021-01-13	$41.24	$41.24	$41.24	$41.24	$41.24
2021-01-12	$41.50	$41.50	$41.50	$41.50	$41.50
2021-01-11	$40.91	$40.91	$40.91	$40.91	$40.91
2021-01-08	$40.81	$40.81	$40.81	$40.81	$40.81
2021-01-07	$40.86	$40.86	$40.86	$40.86	$40.86
2021-01-06	$40.47	$40.47	$40.47	$40.47	$40.47
2021-01-05	$39.01	$39.01	$39.01	$39.01	$39.01
2021-01-04	$38.42	$38.42	$38.42	$38.42	$38.42
2020-12-31	$39.02	$39.02	$39.02	$39.02	$39.02
2020-12-30	$38.84	$38.84	$38.84	$38.84	$38.84
2020-12-29	$38.46	$38.46	$38.46	$38.46	$38.46
2020-12-28	$38.73	$38.73	$38.73	$38.73	$38.73
2020-12-24	$38.69	$38.69	$38.69	$38.69	$38.69
2020-12-23	$38.63	$38.63	$38.63	$38.63	$38.63
2020-12-22	$38.21	$38.21	$38.21	$38.21	$38.21
2020-12-21	$38.30	$38.30	$38.30	$38.30	$38.30
2020-12-18	$38.45	$38.45	$38.45	$38.45	$38.45
2020-12-17	$38.74	$38.74	$38.74	$38.74	$38.74
2020-12-16	$38.47	$38.47	$38.47	$38.47	$38.47
2020-12-15	$38.58	$38.58	$38.58	$38.58	$38.58
2020-12-14	$37.72	$37.72	$37.72	$37.72	$37.72
2020-12-11	$38.11	$38.11	$38.11	$38.11	$38.11
2020-12-10	$38.11	$38.11	$38.11	$38.11	$38.11
2020-12-09	$38.14	$38.14	$38.14	$38.14	$38.14
2020-12-08	$38.04	$38.04	$38.04	$38.04	$38.04
2020-12-07	$37.96	$37.96	$37.96	$37.96	$37.96
2020-12-04	$38.21	$38.21	$38.21	$38.21	$38.21
2020-12-03	$37.52	$37.52	$37.52	$37.52	$37.52
2020-12-02	$37.20	$37.20	$37.20	$37.20	$37.20
2020-12-01	$36.99	$36.99	$36.99	$36.99	$36.99
2020-11-30	$36.48	$36.48	$36.48	$36.48	$36.48
2020-11-27	$37.24	$37.24	$37.24	$37.24	$37.24
2020-11-25	$37.39	$37.39	$37.39	$37.39	$37.39
2020-11-24	$37.72	$37.72	$37.72	$37.72	$37.72
2020-11-23	$36.78	$36.78	$36.78	$36.78	$36.78
2020-11-20	$36.10	$36.10	$36.10	$36.10	$36.10
2020-11-19	$36.31	$36.31	$36.31	$36.31	$36.31
2020-11-18	$36.29	$36.29	$36.29	$36.29	$36.29
2020-11-17	$36.72	$36.72	$36.72	$36.72	$36.72
2020-11-16	$35.83	$35.83	$35.83	$35.83	$35.83
2020-11-13	$35.83	$35.83	$35.83	$35.83	$35.83
2020-11-12	$34.90	$34.90	$34.90	$34.90	$34.90
2020-11-11	$35.55	$35.55	$35.55	$35.55	$35.55
2020-11-10	$35.71	$35.71	$35.71	$35.71	$35.71
2020-11-09	$35.12	$35.12	$35.12	$35.12	$35.12
2020-11-06	$33.71	$33.71	$33.71	$33.71	$33.71
2020-11-05	$34.00	$34.00	$34.00	$34.00	$34.00
2020-11-04	$33.13	$33.13	$33.13	$33.13	$33.13
2020-11-03	$33.20	$33.20	$33.20	$33.20	$33.20
2020-11-02	$32.42	$32.42	$32.42	$32.42	$32.42
2020-10-30	$31.55	$31.55	$31.55	$31.55	$31.55
2020-10-29	$31.65	$31.65	$31.65	$31.65	$31.65
2020-10-28	$31.22	$31.22	$31.22	$31.22	$31.22
2020-10-27	$32.25	$32.25	$32.25	$32.25	$32.25
2020-10-26	$32.75	$32.75	$32.75	$32.75	$32.75
2020-10-23	$33.57	$33.57	$33.57	$33.57	$33.57
2020-10-22	$33.28	$33.28	$33.28	$33.28	$33.28
2020-10-21	$32.76	$32.76	$32.76	$32.76	$32.76
2020-10-20	$32.96	$32.96	$32.96	$32.96	$32.96
2020-10-19	$32.72	$32.72	$32.72	$32.72	$32.72
2020-10-16	$33.04	$33.04	$33.04	$33.04	$33.04
2020-10-15	$32.93	$32.93	$32.93	$32.93	$32.93
2020-10-14	$32.64	$32.64	$32.64	$32.64	$32.64
2020-10-13	$32.59	$32.59	$32.59	$32.59	$32.59
2020-10-12	$32.99	$32.99	$32.99	$32.99	$32.99
2020-10-09	$32.74	$32.74	$32.74	$32.74	$32.74
2020-10-08	$32.80	$32.80	$32.80	$32.80	$32.80
2020-10-07	$32.16	$32.16	$32.16	$32.16	$32.16
2020-10-06	$31.54	$31.54	$31.54	$31.54	$31.54
2020-10-05	$31.68	$31.68	$31.68	$31.68	$31.68
2020-10-02	$31.04	$31.04	$31.04	$31.04	$31.04
2020-10-01	$30.68	$30.68	$30.68	$30.68	$30.68
2020-09-30	$30.45	$30.45	$30.45	$30.45	$30.45
2020-09-29	$30.18	$30.18	$30.18	$30.18	$30.18
2020-09-28	$30.44	$30.44	$30.44	$30.44	$30.44
2020-09-25	$29.90	$29.90	$29.90	$29.90	$29.90
2020-09-24	$29.56	$29.56	$29.56	$29.56	$29.56
2020-09-23	$29.50	$29.50	$29.50	$29.50	$29.50
2020-09-22	$30.17	$30.17	$30.17	$30.17	$30.17
2020-09-21	$30.12	$30.12	$30.12	$30.12	$30.12
2020-09-18	$31.15	$31.15	$31.15	$31.15	$31.15
2020-09-17	$31.57	$31.57	$31.57	$31.57	$31.57
2020-09-16	$31.65	$31.65	$31.65	$31.65	$31.65
2020-09-15	$31.30	$31.30	$31.30	$31.30	$31.30
2020-09-14	$31.36	$31.36	$31.36	$31.36	$31.36
2020-09-11	$30.70	$30.70	$30.70	$30.70	$30.70
2020-09-10	$30.46	$30.46	$30.46	$30.46	$30.46
2020-09-09	$30.84	$30.84	$30.84	$30.84	$30.84
2020-09-08	$30.48	$30.48	$30.48	$30.48	$30.48
2020-09-04	$31.22	$31.22	$31.22	$31.22	$31.22
2020-09-03	$31.17	$31.17	$31.17	$31.17	$31.17
2020-09-02	$31.90	$31.90	$31.90	$31.90	$31.90
2020-09-01	$31.31	$31.31	$31.31	$31.31	$31.31
2020-08-31	$31.10	$31.10	$31.10	$31.10	$31.10
2020-08-28	$31.53	$31.53	$31.53	$31.53	$31.53
2020-08-27	$31.23	$31.23	$31.23	$31.23	$31.23
2020-08-26	$30.93	$30.93	$30.93	$30.93	$30.93
2020-08-25	$31.06	$31.06	$31.06	$31.06	$31.06
2020-08-24	$31.13	$31.13	$31.13	$31.13	$31.13
2020-08-21	$30.56	$30.56	$30.56	$30.56	$30.56
2020-08-20	$30.65	$30.65	$30.65	$30.65	$30.65
2020-08-19	$30.90	$30.90	$30.90	$30.90	$30.90
2020-08-18	$30.99	$30.99	$30.99	$30.99	$30.99
2020-08-17	$31.20	$31.20	$31.20	$31.20	$31.20
2020-08-14	$31.36	$31.36	$31.36	$31.36	$31.36
2020-08-13	$31.27	$31.27	$31.27	$31.27	$31.27
2020-08-12	$31.47	$31.47	$31.47	$31.47	$31.47
2020-08-11	$31.38	$31.38	$31.38	$31.38	$31.38
2020-08-10	$31.32	$31.32	$31.32	$31.32	$31.32
2020-08-07	$30.81	$30.81	$30.81	$30.81	$30.81
2020-08-06	$30.38	$30.38	$30.38	$30.38	$30.38
2020-08-05	$30.27	$30.27	$30.27	$30.27	$30.27
2020-08-04	$29.89	$29.89	$29.89	$29.89	$29.89
2020-08-03	$29.69	$29.69	$29.69	$29.69	$29.69
2020-07-31	$29.60	$29.60	$29.60	$29.60	$29.60
2020-07-30	$29.79	$29.79	$29.79	$29.79	$29.79
2020-07-29	$30.19	$30.19	$30.19	$30.19	$30.19
2020-07-28	$29.43	$29.43	$29.43	$29.43	$29.43
2020-07-27	$29.68	$29.68	$29.68	$29.68	$29.68
2020-07-24	$29.58	$29.58	$29.58	$29.58	$29.58
2020-07-23	$29.91	$29.91	$29.91	$29.91	$29.91
2020-07-22	$29.90	$29.90	$29.90	$29.90	$29.90
2020-07-21	$29.67	$29.67	$29.67	$29.67	$29.67
2020-07-20	$29.26	$29.26	$29.26	$29.26	$29.26
2020-07-17	$29.61	$29.61	$29.61	$29.61	$29.61
2020-07-16	$29.58	$29.58	$29.58	$29.58	$29.58
2020-07-15	$29.57	$29.57	$29.57	$29.57	$29.57
2020-07-14	$28.80	$28.80	$28.80	$28.80	$28.80
2020-07-13	$28.33	$28.33	$28.33	$28.33	$28.33
2020-07-10	$28.32	$28.32	$28.32	$28.32	$28.32
2020-07-09	$27.85	$27.85	$27.85	$27.85	$27.85
2020-07-08	$28.58	$28.58	$28.58	$28.58	$28.58
2020-07-07	$28.49	$28.49	$28.49	$28.49	$28.49
2020-07-06	$29.15	$29.15	$29.15	$29.15	$29.15
2020-07-02	$28.84	$28.84	$28.84	$28.84	$28.84
2020-07-01	$28.60	$28.60	$28.60	$28.60	$28.60
2020-06-30	$28.78	$28.78	$28.78	$28.78	$28.78
2020-06-29	$28.46	$28.46	$28.46	$28.46	$28.46
2020-06-26	$27.74	$27.74	$27.74	$27.74	$27.74
2020-06-25	$28.58	$28.58	$28.58	$28.58	$28.58
2020-06-24	$28.29	$28.29	$28.29	$28.29	$28.29
2020-06-23	$29.42	$29.42	$29.42	$29.42	$29.42
2020-06-22	$29.31	$29.31	$29.31	$29.31	$29.31
2020-06-19	$29.32	$29.32	$29.32	$29.32	$29.32
2020-06-18	$29.63	$29.63	$29.63	$29.63	$29.63
2020-06-17	$29.74	$29.74	$29.74	$29.74	$29.74
2020-06-16	$30.07	$30.07	$30.07	$30.07	$30.07
2020-06-15	$29.44	$29.44	$29.44	$29.44	$29.44
2020-06-12	$28.97	$28.97	$28.97	$28.97	$28.97
2020-06-11	$28.20	$28.20	$28.20	$28.20	$28.20
2020-06-10	$30.40	$30.40	$30.40	$30.40	$30.40
2020-06-09	$31.47	$31.47	$31.47	$31.47	$31.47
2020-06-08	$32.22	$32.22	$32.22	$32.22	$32.22
2020-06-05	$30.53	$30.53	$30.53	$30.53	$30.53
2020-06-04	$30.53	$30.53	$30.53	$30.53	$30.53
2020-06-03	$30.27	$30.27	$30.27	$30.27	$30.27
2020-06-02	$29.37	$29.37	$29.37	$29.37	$29.37
2020-06-01	$28.93	$28.93	$28.93	$28.93	$28.93
2020-05-29	$28.49	$28.49	$28.49	$28.49	$28.49
2020-05-28	$28.66	$28.66	$28.66	$28.66	$28.66
2020-05-27	$28.96	$28.96	$28.96	$28.96	$28.96
2020-05-26	$28.12	$28.12	$28.12	$28.12	$28.12
2020-05-22	$27.04	$27.04	$27.04	$27.04	$27.04
2020-05-21	$26.90	$26.90	$26.90	$26.90	$26.90
2020-05-20	$26.96	$26.96	$26.96	$26.96	$26.96
2020-05-19	$26.46	$26.46	$26.46	$26.46	$26.46
2020-05-18	$26.97	$26.97	$26.97	$26.97	$26.97
2020-05-15	$25.40	$25.40	$25.40	$25.40	$25.40
2020-05-14	$25.34	$25.34	$25.34	$25.34	$25.34
2020-05-13	$24.87	$24.87	$24.87	$24.87	$24.87
2020-05-12	$25.88	$25.88	$25.88	$25.88	$25.88
2020-05-11	$26.70	$26.70	$26.70	$26.70	$26.70
2020-05-08	$27.13	$27.13	$27.13	$27.13	$27.13
2020-05-07	$25.77	$25.77	$25.77	$25.77	$25.77
2020-05-06	$25.77	$25.77	$25.77	$25.77	$25.77
2020-05-05	$26.26	$26.26	$26.26	$26.26	$26.26
2020-05-04	$26.14	$26.14	$26.14	$26.14	$26.14
2020-05-01	$26.12	$26.12	$26.12	$26.12	$26.12
2020-04-30	$27.16	$27.16	$27.16	$27.16	$27.16
2020-04-29	$28.03	$28.03	$28.03	$28.03	$28.03
2020-04-28	$26.94	$26.94	$26.94	$26.94	$26.94
2020-04-27	$26.55	$26.55	$26.55	$26.55	$26.55
2020-04-24	$25.51	$25.51	$25.51	$25.51	$25.51
2020-04-23	$25.06	$25.06	$25.06	$25.06	$25.06
2020-04-22	$24.89	$24.89	$24.89	$24.89	$24.89
2020-04-21	$24.46	$24.46	$24.46	$24.46	$24.46
2020-04-20	$25.05	$25.05	$25.05	$25.05	$25.05
2020-04-17	$25.68	$25.68	$25.68	$25.68	$25.68
2020-04-16	$24.46	$24.46	$24.46	$24.46	$24.46
2020-04-15	$24.72	$24.72	$24.72	$24.72	$24.72
2020-04-14	$25.87	$25.87	$25.87	$25.87	$25.87
2020-04-13	$25.43	$25.43	$25.43	$25.43	$25.43
2020-04-09	$26.28	$26.28	$26.28	$26.28	$26.28
2020-04-08	$25.28	$25.28	$25.28	$25.28	$25.28
2020-04-07	$24.00	$24.00	$24.00	$24.00	$24.00
2020-04-06	$23.65	$23.65	$23.65	$23.65	$23.65
2020-04-03	$21.66	$21.66	$21.66	$21.66	$21.66
2020-04-02	$22.24	$22.24	$22.24	$22.24	$22.24
2020-04-01	$22.03	$22.03	$22.03	$22.03	$22.03
2020-03-31	$23.61	$23.61	$23.61	$23.61	$23.61
2020-03-30	$23.90	$23.90	$23.90	$23.90	$23.90
2020-03-27	$23.53	$23.53	$23.53	$23.53	$23.53
2020-03-26	$24.40	$24.40	$24.40	$24.40	$24.40
2020-03-25	$22.91	$22.91	$22.91	$22.91	$22.91
2020-03-24	$21.69	$21.69	$21.69	$21.69	$21.69
2020-03-23	$20.36	$20.36	$20.36	$20.36	$20.36
2020-03-20	$20.36	$20.36	$20.36	$20.36	$20.36
2020-03-19	$21.28	$21.28	$21.28	$21.28	$21.28
2020-03-18	$20.49	$20.49	$20.49	$20.49	$20.49
2020-03-17	$22.59	$22.59	$22.59	$22.59	$22.59
2020-03-16	$25.42	$25.42	$25.42	$25.42	$25.42
2020-03-13	$25.42	$25.42	$25.42	$25.42	$25.42
2020-03-12	$23.65	$23.65	$23.65	$23.65	$23.65
2020-03-11	$26.90	$26.90	$26.90	$26.90	$26.90
2020-03-10	$28.75	$28.75	$28.75	$28.75	$28.75
2020-03-09	$27.31	$27.31	$27.31	$27.31	$27.31
2020-03-06	$30.46	$30.46	$30.46	$30.46	$30.46
2020-03-05	$31.29	$31.29	$31.29	$31.29	$31.29
2020-03-04	$32.62	$32.62	$32.62	$32.62	$32.62
2020-03-03	$31.57	$31.57	$31.57	$31.57	$31.57
2020-03-02	$32.44	$32.44	$32.44	$32.44	$32.44
2020-02-28	$31.37	$31.37	$31.37	$31.37	$31.37
2020-02-27	$31.64	$31.64	$31.64	$31.64	$31.64
2020-02-26	$32.93	$32.93	$32.93	$32.93	$32.93
2020-02-25	$34.96	$34.96	$34.96	$34.96	$34.96
2020-02-24	$34.96	$34.96	$34.96	$34.96	$34.96
2020-02-21	$36.17	$36.17	$36.17	$36.17	$36.17
2020-02-20	$36.47	$36.47	$36.47	$36.47	$36.47
2020-02-19	$36.31	$36.31	$36.31	$36.31	$36.31
2020-02-18	$36.16	$36.16	$36.16	$36.16	$36.16
2020-02-14	$36.44	$36.44	$36.44	$36.44	$36.44
2020-02-13	$36.36	$36.36	$36.36	$36.36	$36.36
2020-02-12	$36.38	$36.38	$36.38	$36.38	$36.38
2020-02-11	$36.06	$36.06	$36.06	$36.06	$36.06
2020-02-10	$35.62	$35.62	$35.62	$35.62	$35.62
2020-02-07	$35.57	$35.57	$35.57	$35.57	$35.57
2020-02-06	$35.90	$35.90	$35.90	$35.90	$35.90
2020-02-05	$36.11	$36.11	$36.11	$36.11	$36.11
2020-02-04	$35.45	$35.45	$35.45	$35.45	$35.45
2020-02-03	$35.07	$35.07	$35.07	$35.07	$35.07
2020-01-31	$34.99	$34.99	$34.99	$34.99	$34.99
2020-01-30	$35.79	$35.79	$35.79	$35.79	$35.79
2020-01-29	$35.93	$35.93	$35.93	$35.93	$35.93
2020-01-28	$35.93	$35.93	$35.93	$35.93	$35.93
2020-01-27	$35.60	$35.60	$35.60	$35.60	$35.60
2020-01-24	$36.28	$36.28	$36.28	$36.28	$36.28
2020-01-23	$36.86	$36.86	$36.86	$36.86	$36.86
2020-01-22	$36.67	$36.67	$36.67	$36.67	$36.67
2020-01-21	$36.74	$36.74	$36.74	$36.74	$36.74
2020-01-17	$37.01	$37.01	$37.01	$37.01	$37.01
2020-01-16	$36.96	$36.96	$36.96	$36.96	$36.96
2020-01-15	$36.53	$36.53	$36.53	$36.53	$36.53
2020-01-14	$36.46	$36.46	$36.46	$36.46	$36.46
2020-01-13	$36.39	$36.39	$36.39	$36.39	$36.39
2020-01-10	$36.16	$36.16	$36.16	$36.16	$36.16
2020-01-09	$36.32	$36.32	$36.32	$36.32	$36.32
2020-01-08	$36.24	$36.24	$36.24	$36.24	$36.24
2020-01-07	$36.11	$36.11	$36.11	$36.11	$36.11
2020-01-06	$36.20	$36.20	$36.20	$36.20	$36.20
2020-01-03	$36.15	$36.15	$36.15	$36.15	$36.15
2020-01-02	$36.38	$36.38	$36.38	$36.38	$36.38
2019-12-31	$36.39	$36.39	$36.39	$36.39	$36.39
2019-12-30	$36.20	$36.20	$36.20	$36.20	$36.20
2019-12-27	$36.32	$36.32	$36.32	$36.32	$36.32
2019-12-26	$36.44	$36.44	$36.44	$36.44	$36.44
2019-12-24	$36.36	$36.36	$36.36	$36.36	$36.36
2019-12-23	$36.36	$36.36	$36.36	$36.36	$36.36
2019-12-20	$36.32	$36.32	$36.32	$36.32	$36.32
2019-12-19	$36.13	$36.13	$36.13	$36.13	$36.13
2019-12-18	$35.95	$35.95	$35.95	$35.95	$35.95
2019-12-17	$35.82	$35.82	$35.82	$35.82	$35.82
2019-12-16	$35.78	$35.78	$35.78	$35.78	$35.78
2019-12-13	$35.45	$35.45	$35.45	$35.45	$35.45
2019-12-12	$35.55	$35.55	$35.55	$35.55	$35.55
2019-12-11	$35.14	$35.14	$35.14	$35.14	$35.14
2019-12-10	$35.14	$35.14	$35.14	$35.14	$35.14
2019-12-09	$35.31	$35.31	$35.31	$35.31	$35.31
2019-12-06	$35.05	$35.05	$35.05	$35.05	$35.05
2019-12-05	$35.05	$35.05	$35.05	$35.05	$35.05
2019-12-04	$35.06	$35.06	$35.06	$35.06	$35.06
2019-12-03	$34.86	$34.86	$34.86	$34.86	$34.86
2019-12-02	$35.14	$35.14	$35.14	$35.14	$35.14
2019-11-29	$35.48	$35.48	$35.48	$35.48	$35.48
2019-11-27	$35.66	$35.66	$35.66	$35.66	$35.66
2019-11-26	$35.44	$35.44	$35.44	$35.44	$35.44
2019-11-25	$35.44	$35.44	$35.44	$35.44	$35.44
2019-11-22	$35.12	$35.12	$35.12	$35.12	$35.12
2019-11-21	$34.98	$34.98	$34.98	$34.98	$34.98
2019-11-20	$35.12	$35.12	$35.12	$35.12	$35.12
2019-11-19	$35.15	$35.15	$35.15	$35.15	$35.15
2019-11-18	$35.25	$35.25	$35.25	$35.25	$35.25
2019-11-15	$35.32	$35.32	$35.32	$35.32	$35.32
2019-11-14	$35.09	$35.09	$35.09	$35.09	$35.09
2019-11-13	$35.01	$35.01	$35.01	$35.01	$35.01
2019-11-12	$35.09	$35.09	$35.09	$35.09	$35.09
2019-11-11	$35.01	$35.01	$35.01	$35.01	$35.01
2019-11-08	$35.06	$35.06	$35.06	$35.06	$35.06
2019-11-07	$34.95	$34.95	$34.95	$34.95	$34.95
2019-11-06	$34.60	$34.60	$34.60	$34.60	$34.60
2019-11-05	$34.75	$34.75	$34.75	$34.75	$34.75
2019-11-04	$34.68	$34.68	$34.68	$34.68	$34.68
2019-11-01	$34.36	$34.36	$34.36	$34.36	$34.36
2019-10-31	$33.76	$33.76	$33.76	$33.76	$33.76
2019-10-30	$33.94	$33.94	$33.94	$33.94	$33.94
2019-10-29	$34.01	$34.01	$34.01	$34.01	$34.01
2019-10-28	$33.94	$33.94	$33.94	$33.94	$33.94
2019-10-25	$33.84	$33.84	$33.84	$33.84	$33.84
2019-10-24	$33.63	$33.63	$33.63	$33.63	$33.63
2019-10-23	$33.71	$33.71	$33.71	$33.71	$33.71
2019-10-22	$33.59	$33.59	$33.59	$33.59	$33.59
2019-10-21	$33.59	$33.59	$33.59	$33.59	$33.59
2019-10-18	$33.27	$33.27	$33.27	$33.27	$33.27
2019-10-17	$33.22	$33.22	$33.22	$33.22	$33.22
2019-10-16	$33.07	$33.07	$33.07	$33.07	$33.07
2019-10-15	$33.14	$33.14	$33.14	$33.14	$33.14
2019-10-14	$32.86	$32.86	$32.86	$32.86	$32.86
2019-10-11	$32.96	$32.96	$32.96	$32.96	$32.96
2019-10-10	$32.43	$32.43	$32.43	$32.43	$32.43
2019-10-09	$32.21	$32.21	$32.21	$32.21	$32.21
2019-10-08	$31.97	$31.97	$31.97	$31.97	$31.97
2019-10-07	$32.51	$32.51	$32.51	$32.51	$32.51
2019-10-04	$32.66	$32.66	$32.66	$32.66	$32.66
2019-10-03	$32.32	$32.32	$32.32	$32.32	$32.32
2019-10-02	$32.15	$32.15	$32.15	$32.15	$32.15
2019-10-01	$32.67	$32.67	$32.67	$32.67	$32.67
2019-09-30	$33.30	$33.30	$33.30	$33.30	$33.30
2019-09-27	$33.16	$33.16	$33.16	$33.16	$33.16
2019-09-26	$33.33	$33.33	$33.33	$33.33	$33.33
2019-09-25	$33.26	$33.26	$33.26	$33.26	$33.26
2019-09-24	$33.26	$33.26	$33.26	$33.26	$33.26
2019-09-23	$33.62	$33.62	$33.62	$33.62	$33.62
2019-09-20	$33.60	$33.60	$33.60	$33.60	$33.60
2019-09-19	$33.76	$33.76	$33.76	$33.76	$33.76
2019-09-18	$33.79	$33.79	$33.79	$33.79	$33.79
2019-09-17	$34.04	$34.04	$34.04	$34.04	$34.04
2019-09-16	$34.04	$34.04	$34.04	$34.04	$34.04
2019-09-13	$33.88	$33.88	$33.88	$33.88	$33.88
2019-09-12	$33.87	$33.87	$33.87	$33.87	$33.87
2019-09-11	$33.81	$33.81	$33.81	$33.81	$33.81
2019-09-10	$33.46	$33.46	$33.46	$33.46	$33.46
2019-09-09	$33.21	$33.21	$33.21	$33.21	$33.21
2019-09-06	$32.79	$32.79	$32.79	$32.79	$32.79
2019-09-05	$32.71	$32.71	$32.71	$32.71	$32.71
2019-09-04	$32.27	$32.27	$32.27	$32.27	$32.27
2019-09-03	$31.83	$31.83	$31.83	$31.83	$31.83
2019-08-30	$31.97	$31.97	$31.97	$31.97	$31.97
2019-08-29	$31.97	$31.97	$31.97	$31.97	$31.97
2019-08-28	$31.55	$31.55	$31.55	$31.55	$31.55
2019-08-27	$31.24	$31.24	$31.24	$31.24	$31.24
2019-08-26	$31.55	$31.55	$31.55	$31.55	$31.55
2019-08-23	$32.18	$32.18	$32.18	$32.18	$32.18
2019-08-22	$32.18	$32.18	$32.18	$32.18	$32.18
2019-08-21	$32.20	$32.20	$32.20	$32.20	$32.20
2019-08-20	$31.94	$31.94	$31.94	$31.94	$31.94
2019-08-19	$32.20	$32.20	$32.20	$32.20	$32.20
2019-08-16	$31.76	$31.76	$31.76	$31.76	$31.76
2019-08-15	$31.21	$31.21	$31.21	$31.21	$31.21
2019-08-14	$31.22	$31.22	$31.22	$31.22	$31.22
2019-08-13	$32.18	$32.18	$32.18	$32.18	$32.18
2019-08-12	$31.84	$31.84	$31.84	$31.84	$31.84
2019-08-09	$32.40	$32.40	$32.40	$32.40	$32.40
2019-08-08	$32.89	$32.89	$32.89	$32.89	$32.89
2019-08-07	$32.26	$32.26	$32.26	$32.26	$32.26
2019-08-06	$32.16	$32.16	$32.16	$32.16	$32.16
2019-08-05	$31.84	$31.84	$31.84	$31.84	$31.84
2019-08-02	$32.80	$32.80	$32.80	$32.80	$32.80
2019-08-01	$33.10	$33.10	$33.10	$33.10	$33.10
2019-07-31	$33.51	$33.51	$33.51	$33.51	$33.51
2019-07-30	$33.76	$33.76	$33.76	$33.76	$33.76
2019-07-29	$33.60	$33.60	$33.60	$33.60	$33.60
2019-07-26	$33.72	$33.72	$33.72	$33.72	$33.72
2019-07-25	$33.56	$33.56	$33.56	$33.56	$33.56
2019-07-24	$33.86	$33.86	$33.86	$33.86	$33.86
2019-07-23	$33.45	$33.45	$33.45	$33.45	$33.45
2019-07-22	$33.17	$33.17	$33.17	$33.17	$33.17
2019-07-19	$33.17	$33.17	$33.17	$33.17	$33.17
2019-07-18	$33.33	$33.33	$33.33	$33.33	$33.33
2019-07-17	$33.20	$33.20	$33.20	$33.20	$33.20
2019-07-16	$33.49	$33.49	$33.49	$33.49	$33.49
2019-07-15	$33.48	$33.48	$33.48	$33.48	$33.48
2019-07-12	$33.60	$33.60	$33.60	$33.60	$33.60
2019-07-11	$33.31	$33.31	$33.31	$33.31	$33.31
2019-07-10	$33.32	$33.32	$33.32	$33.32	$33.32
2019-07-09	$33.35	$33.35	$33.35	$33.35	$33.35
2019-07-08	$33.37	$33.37	$33.37	$33.37	$33.37
2019-07-05	$33.64	$33.64	$33.64	$33.64	$33.64
2019-07-03	$33.63	$33.63	$33.63	$33.63	$33.63
2019-07-02	$33.33	$33.33	$33.33	$33.33	$33.33
2019-07-01	$33.36	$33.36	$33.36	$33.36	$33.36
2019-06-28	$33.15	$33.15	$33.15	$33.15	$33.15
2019-06-27	$32.82	$32.82	$32.82	$32.82	$32.82
2019-06-26	$32.64	$32.64	$32.64	$32.64	$32.64
2019-06-25	$32.74	$32.74	$32.74	$32.74	$32.74
2019-06-24	$33.16	$33.16	$33.16	$33.16	$33.16
2019-06-21	$33.16	$33.16	$33.16	$33.16	$33.16
2019-06-20	$33.31	$33.31	$33.31	$33.31	$33.31
2019-06-19	$33.06	$33.06	$33.06	$33.06	$33.06
2019-06-18	$32.99	$32.99	$32.99	$32.99	$32.99
2019-06-17	$32.75	$32.75	$32.75	$32.75	$32.75
2019-06-14	$32.77	$32.77	$32.77	$32.77	$32.77
2019-06-13	$32.84	$32.84	$32.84	$32.84	$32.84
2019-06-12	$32.54	$32.54	$32.54	$32.54	$32.54
2019-06-11	$32.62	$32.62	$32.62	$32.62	$32.62
2019-06-10	$32.63	$32.63	$32.63	$32.63	$32.63
2019-06-07	$32.53	$32.53	$32.53	$32.53	$32.53
2019-06-06	$32.37	$32.37	$32.37	$32.37	$32.37
2019-06-05	$32.29	$32.29	$32.29	$32.29	$32.29
2019-06-04	$32.09	$32.09	$32.09	$32.09	$32.09
2019-06-03	$31.44	$31.44	$31.44	$31.44	$31.44
2019-05-31	$31.15	$31.15	$31.15	$31.15	$31.15
2019-05-30	$31.50	$31.50	$31.50	$31.50	$31.50
2019-05-29	$31.57	$31.57	$31.57	$31.57	$31.57
2019-05-28	$31.89	$31.89	$31.89	$31.89	$31.89
2019-05-24	$32.26	$32.26	$32.26	$32.26	$32.26
2019-05-23	$32.21	$32.21	$32.21	$32.21	$32.21
2019-05-22	$32.63	$32.63	$32.63	$32.63	$32.63
2019-05-21	$32.79	$32.79	$32.79	$32.79	$32.79
2019-05-20	$32.45	$32.45	$32.45	$32.45	$32.45
2019-05-17	$32.64	$32.64	$32.64	$32.64	$32.64
2019-05-16	$32.82	$32.82	$32.82	$32.82	$32.82
2019-05-15	$32.42	$32.42	$32.42	$32.42	$32.42
2019-05-14	$32.42	$32.42	$32.42	$32.42	$32.42
2019-05-13	$32.09	$32.09	$32.09	$32.09	$32.09
2019-05-10	$32.62	$32.62	$32.62	$32.62	$32.62
2019-05-09	$32.71	$32.71	$32.71	$32.71	$32.71
2019-05-08	$32.71	$32.71	$32.71	$32.71	$32.71
2019-05-07	$32.73	$32.73	$32.73	$32.73	$32.73
2019-05-06	$33.24	$33.24	$33.24	$33.24	$33.24
2019-05-03	$33.41	$33.41	$33.41	$33.41	$33.41
2019-05-02	$33.06	$33.06	$33.06	$33.06	$33.06
2019-05-01	$33.23	$33.23	$33.23	$33.23	$33.23
2019-04-30	$33.50	$33.50	$33.50	$33.50	$33.50
2019-04-29	$33.37	$33.37	$33.37	$33.37	$33.37
2019-04-26	$33.35	$33.35	$33.35	$33.35	$33.35
2019-04-25	$33.12	$33.12	$33.12	$33.12	$33.12
2019-04-24	$33.40	$33.40	$33.40	$33.40	$33.40
2019-04-23	$33.38	$33.38	$33.38	$33.38	$33.38
2019-04-22	$33.04	$33.04	$33.04	$33.04	$33.04
2019-04-18	$33.15	$33.15	$33.15	$33.15	$33.15
2019-04-17	$33.03	$33.03	$33.03	$33.03	$33.03
2019-04-16	$33.13	$33.13	$33.13	$33.13	$33.13
2019-04-15	$33.20	$33.20	$33.20	$33.20	$33.20
2019-04-12	$33.27	$33.27	$33.27	$33.27	$33.27
2019-04-11	$32.90	$32.90	$32.90	$32.90	$32.90
2019-04-10	$32.78	$32.78	$32.78	$32.78	$32.78
2019-04-09	$32.53	$32.53	$32.53	$32.53	$32.53
2019-04-08	$32.83	$32.83	$32.83	$32.83	$32.83
2019-04-05	$32.88	$32.88	$32.88	$32.88	$32.88
2019-04-04	$32.62	$32.62	$32.62	$32.62	$32.62
2019-04-03	$32.45	$32.45	$32.45	$32.45	$32.45
2019-04-02	$32.34	$32.34	$32.34	$32.34	$32.34
2019-04-01	$32.43	$32.43	$32.43	$32.43	$32.43
2019-03-29	$32.06	$32.06	$32.06	$32.06	$32.06
2019-03-28	$31.86	$31.86	$31.86	$31.86	$31.86
2019-03-27	$31.83	$31.83	$31.83	$31.83	$31.83
2019-03-26	$31.89	$31.89	$31.89	$31.89	$31.89
2019-03-25	$31.68	$31.68	$31.68	$31.68	$31.68
2019-03-22	$31.71	$31.71	$31.71	$31.71	$31.71
2019-03-21	$32.34	$32.34	$32.34	$32.34	$32.34
2019-03-20	$31.89	$31.89	$31.89	$31.89	$31.89
2019-03-19	$32.01	$32.01	$32.01	$32.01	$32.01
2019-03-18	$32.14	$32.14	$32.14	$32.14	$32.14
2019-03-15	$32.02	$32.02	$32.02	$32.02	$32.02
2019-03-14	$31.89	$31.89	$31.89	$31.89	$31.89
2019-03-13	$31.92	$31.92	$31.92	$31.92	$31.92
2019-03-12	$31.75	$31.75	$31.75	$31.75	$31.75
2019-03-11	$31.68	$31.68	$31.68	$31.68	$31.68
2019-03-08	$31.27	$31.27	$31.27	$31.27	$31.27
2019-03-07	$31.32	$31.32	$31.32	$31.32	$31.32
2019-03-06	$31.52	$31.52	$31.52	$31.52	$31.52
2019-03-05	$31.67	$31.67	$31.67	$31.67	$31.67
2019-03-04	$31.77	$31.77	$31.77	$31.77	$31.77
2019-03-01	$31.84	$31.84	$31.84	$31.84	$31.84
2019-02-28	$31.67	$31.67	$31.67	$31.67	$31.67
2019-02-27	$31.73	$31.73	$31.73	$31.73	$31.73
2019-02-26	$31.77	$31.77	$31.77	$31.77	$31.77
2019-02-25	$31.77	$31.77	$31.77	$31.77	$31.77
2019-02-22	$31.84	$31.84	$31.84	$31.84	$31.84
2019-02-21	$31.71	$31.71	$31.71	$31.71	$31.71
2019-02-20	$31.87	$31.87	$31.87	$31.87	$31.87
2019-02-19	$31.70	$31.70	$31.70	$31.70	$31.70
2019-02-15	$31.53	$31.53	$31.53	$31.53	$31.53
2019-02-14	$31.26	$31.26	$31.26	$31.26	$31.26
2019-02-13	$31.24	$31.24	$31.24	$31.24	$31.24
2019-02-12	$31.08	$31.08	$31.08	$31.08	$31.08
2019-02-11	$30.73	$30.73	$30.73	$30.73	$30.73
2019-02-08	$30.63	$30.63	$30.63	$30.63	$30.63
2019-02-07	$30.57	$30.57	$30.57	$30.57	$30.57
2019-02-06	$30.85	$30.85	$30.85	$30.85	$30.85
2019-02-05	$30.99	$30.99	$30.99	$30.99	$30.99
2019-02-04	$30.87	$30.87	$30.87	$30.87	$30.87
2019-02-01	$30.68	$30.68	$30.68	$30.68	$30.68
2019-01-31	$30.63	$30.63	$30.63	$30.63	$30.63
2019-01-30	$30.42	$30.42	$30.42	$30.42	$30.42
2019-01-29	$30.16	$30.16	$30.16	$30.16	$30.16
2019-01-28	$30.08	$30.08	$30.08	$30.08	$30.08
2019-01-25	$30.09	$30.09	$30.09	$30.09	$30.09
2019-01-24	$29.75	$29.75	$29.75	$29.75	$29.75
2019-01-23	$29.51	$29.51	$29.51	$29.51	$29.51
2019-01-22	$29.51	$29.51	$29.51	$29.51	$29.51
2019-01-18	$29.89	$29.89	$29.89	$29.89	$29.89
2019-01-17	$29.57	$29.57	$29.57	$29.57	$29.57
2019-01-16	$29.14	$29.14	$29.14	$29.14	$29.14
2019-01-15	$29.14	$29.14	$29.14	$29.14	$29.14
2019-01-14	$29.01	$29.01	$29.01	$29.01	$29.01
2019-01-11	$29.11	$29.11	$29.11	$29.11	$29.11
2019-01-10	$29.05	$29.05	$29.05	$29.05	$29.05
2019-01-09	$28.90	$28.90	$28.90	$28.90	$28.90
2019-01-08	$28.68	$28.68	$28.68	$28.68	$28.68
2019-01-07	$28.33	$28.33	$28.33	$28.33	$28.33
2019-01-04	$28.04	$28.04	$28.04	$28.04	$28.04
2019-01-03	$27.09	$27.09	$27.09	$27.09	$27.09
2019-01-02	$27.42	$27.42	$27.42	$27.42	$27.42
2018-12-31	$27.31	$27.31	$27.31	$27.31	$27.31
2018-12-28	$27.12	$27.12	$27.12	$27.12	$27.12
2018-12-27	$27.12	$27.12	$27.12	$27.12	$27.12
2018-12-26	$27.02	$27.02	$27.02	$27.02	$27.02
2018-12-24	$25.89	$25.89	$25.89	$25.89	$25.89
2018-12-21	$26.51	$26.51	$26.51	$26.51	$26.51
2018-12-20	$27.03	$27.03	$27.03	$27.03	$27.03
2018-12-19	$27.52	$27.52	$27.52	$27.52	$27.52
2018-12-18	$27.90	$27.90	$27.90	$27.90	$27.90
2018-12-17	$27.99	$27.99	$27.99	$27.99	$27.99
2018-12-14	$28.57	$28.57	$28.57	$28.57	$28.57
2018-12-13	$28.90	$28.90	$28.90	$28.90	$28.90
2018-12-12	$29.12	$29.12	$29.12	$29.12	$29.12
2018-12-11	$28.98	$28.98	$28.98	$28.98	$28.98
2018-12-10	$29.07	$29.07	$29.07	$29.07	$29.07
2018-12-07	$29.34	$29.34	$29.34	$29.34	$29.34
2018-12-06	$29.84	$29.84	$29.84	$29.84	$29.84
2018-12-04	$29.93	$29.93	$29.93	$29.93	$29.93
2018-12-03	$30.94	$30.94	$30.94	$30.94	$30.94
2018-11-30	$30.70	$30.70	$30.70	$30.70	$30.70
2018-11-29	$30.56	$30.56	$30.56	$30.56	$30.56
2018-11-28	$30.55	$30.55	$30.55	$30.55	$30.55
2018-11-27	$30.19	$30.19	$30.19	$30.19	$30.19
2018-11-26	$30.25	$30.25	$30.25	$30.25	$30.25
2018-11-23	$29.82	$29.82	$29.82	$29.82	$29.82
2018-11-21	$29.82	$29.82	$29.82	$29.82	$29.82
2018-11-20	$29.47	$29.47	$29.47	$29.47	$29.47
2018-11-19	$30.07	$30.07	$30.07	$30.07	$30.07
2018-11-16	$30.43	$30.43	$30.43	$30.43	$30.43
2018-11-15	$30.36	$30.36	$30.36	$30.36	$30.36
2018-11-14	$30.24	$30.24	$30.24	$30.24	$30.24
2018-11-13	$30.37	$30.37	$30.37	$30.37	$30.37
2018-11-12	$30.40	$30.40	$30.40	$30.40	$30.40
2018-11-09	$30.84	$30.84	$30.84	$30.84	$30.84
2018-11-08	$31.12	$31.12	$31.12	$31.12	$31.12
2018-11-07	$31.30	$31.30	$31.30	$31.30	$31.30
2018-11-06	$31.10	$31.10	$31.10	$31.10	$31.10
2018-11-05	$30.83	$30.83	$30.83	$30.83	$30.83
2018-11-02	$30.63	$30.63	$30.63	$30.63	$30.63
2018-11-01	$30.89	$30.89	$30.89	$30.89	$30.89
2018-10-31	$30.26	$30.26	$30.26	$30.26	$30.26
2018-10-30	$30.14	$30.14	$30.14	$30.14	$30.14
2018-10-29	$29.63	$29.63	$29.63	$29.63	$29.63
2018-10-26	$29.85	$29.85	$29.85	$29.85	$29.85
2018-10-25	$30.44	$30.44	$30.44	$30.44	$30.44
2018-10-24	$30.03	$30.03	$30.03	$30.03	$30.03
2018-10-23	$30.96	$30.96	$30.96	$30.96	$30.96
2018-10-22	$31.16	$31.16	$31.16	$31.16	$31.16
2018-10-19	$31.56	$31.56	$31.56	$31.56	$31.56
2018-10-18	$31.63	$31.63	$31.63	$31.63	$31.63
2018-10-17	$32.01	$32.01	$32.01	$32.01	$32.01
2018-10-16	$32.07	$32.07	$32.07	$32.07	$32.07
2018-10-15	$31.51	$31.51	$31.51	$31.51	$31.51
2018-10-12	$31.42	$31.42	$31.42	$31.42	$31.42
2018-10-11	$31.25	$31.25	$31.25	$31.25	$31.25
2018-10-10	$31.96	$31.96	$31.96	$31.96	$31.96
2018-10-09	$32.78	$32.78	$32.78	$32.78	$32.78
2018-10-08	$32.95	$32.95	$32.95	$32.95	$32.95
2018-10-05	$32.88	$32.88	$32.88	$32.88	$32.88
2018-10-04	$33.16	$33.16	$33.16	$33.16	$33.16
2018-10-03	$33.45	$33.45	$33.45	$33.45	$33.45
2018-10-02	$33.40	$33.40	$33.40	$33.40	$33.40
2018-10-01	$33.42	$33.42	$33.42	$33.42	$33.42
2018-09-28	$33.48	$33.48	$33.48	$33.48	$33.48
2018-09-27	$33.42	$33.42	$33.42	$33.42	$33.42
2018-09-26	$33.70	$33.70	$33.70	$33.70	$33.70
2018-09-25	$33.70	$33.70	$33.70	$33.70	$33.70
2018-09-24	$33.79	$33.79	$33.79	$33.79	$33.79
2018-09-21	$34.07	$34.07	$34.07	$34.07	$34.07
2018-09-20	$34.00	$34.00	$34.00	$34.00	$34.00
2018-09-19	$33.76	$33.76	$33.76	$33.76	$33.76
2018-09-18	$33.77	$33.77	$33.77	$33.77	$33.77
2018-09-17	$33.68	$33.68	$33.68	$33.68	$33.68
2018-09-14	$33.72	$33.72	$33.72	$33.72	$33.72
2018-09-13	$33.63	$33.63	$33.63	$33.63	$33.63
2018-09-12	$33.54	$33.54	$33.54	$33.54	$33.54
2018-09-11	$33.48	$33.48	$33.48	$33.48	$33.48
2018-09-10	$33.37	$33.37	$33.37	$33.37	$33.37
2018-09-07	$33.37	$33.37	$33.37	$33.37	$33.37
2018-09-06	$33.57	$33.57	$33.57	$33.57	$33.57
2018-09-05	$33.76	$33.76	$33.76	$33.76	$33.76
2018-09-04	$33.75	$33.75	$33.75	$33.75	$33.75
2018-08-31	$33.89	$33.89	$33.89	$33.89	$33.89
2018-08-30	$33.88	$33.88	$33.88	$33.88	$33.88
2018-08-29	$34.15	$34.15	$34.15	$34.15	$34.15
2018-08-28	$34.08	$34.08	$34.08	$34.08	$34.08
2018-08-27	$34.02	$34.02	$34.02	$34.02	$34.02
2018-08-24	$33.64	$33.64	$33.64	$33.64	$33.64
2018-08-23	$33.64	$33.64	$33.64	$33.64	$33.64
2018-08-22	$33.85	$33.85	$33.85	$33.85	$33.85
2018-08-21	$33.89	$33.89	$33.89	$33.89	$33.89
2018-08-20	$33.56	$33.56	$33.56	$33.56	$33.56
2018-08-17	$33.56	$33.56	$33.56	$33.56	$33.56
2018-08-16	$33.08	$33.08	$33.08	$33.08	$33.08
2018-08-15	$33.08	$33.08	$33.08	$33.08	$33.08
2018-08-14	$33.35	$33.35	$33.35	$33.35	$33.35
2018-08-13	$33.10	$33.10	$33.10	$33.10	$33.10
2018-08-10	$33.32	$33.32	$33.32	$33.32	$33.32
2018-08-09	$33.59	$33.59	$33.59	$33.59	$33.59
2018-08-08	$33.55	$33.55	$33.55	$33.55	$33.55
2018-08-07	$33.55	$33.55	$33.55	$33.55	$33.55
2018-08-06	$33.54	$33.54	$33.54	$33.54	$33.54
2018-08-03	$33.53	$33.53	$33.53	$33.53	$33.53
2018-08-02	$33.38	$33.38	$33.38	$33.38	$33.38
2018-08-01	$33.37	$33.37	$33.37	$33.37	$33.37
2018-07-31	$33.52	$33.52	$33.52	$33.52	$33.52
2018-07-30	$33.22	$33.22	$33.22	$33.22	$33.22
2018-07-27	$33.35	$33.35	$33.35	$33.35	$33.35
2018-07-26	$33.48	$33.48	$33.48	$33.48	$33.48
2018-07-25	$33.42	$33.42	$33.42	$33.42	$33.42
2018-07-24	$33.29	$33.29	$33.29	$33.29	$33.29
2018-07-23	$33.33	$33.33	$33.33	$33.33	$33.33
2018-07-20	$33.28	$33.28	$33.28	$33.28	$33.28
2018-07-19	$33.43	$33.43	$33.43	$33.43	$33.43
2018-07-18	$33.50	$33.50	$33.50	$33.50	$33.50
2018-07-17	$33.48	$33.48	$33.48	$33.48	$33.48
2018-07-16	$33.41	$33.41	$33.41	$33.41	$33.41
2018-07-13	$33.63	$33.63	$33.63	$33.63	$33.63
2018-07-12	$33.66	$33.66	$33.66	$33.66	$33.66
2018-07-11	$33.62	$33.62	$33.62	$33.62	$33.62
2018-07-10	$33.96	$33.96	$33.96	$33.96	$33.96
2018-07-09	$33.87	$33.87	$33.87	$33.87	$33.87
2018-07-06	$33.66	$33.66	$33.66	$33.66	$33.66
2018-07-05	$33.41	$33.41	$33.41	$33.41	$33.41
2018-07-03	$33.13	$33.13	$33.13	$33.13	$33.13
2018-07-02	$33.03	$33.03	$33.03	$33.03	$33.03
2018-06-29	$32.97	$32.97	$32.97	$32.97	$32.97
2018-06-28	$32.89	$32.89	$32.89	$32.89	$32.89
2018-06-27	$32.86	$32.86	$32.86	$32.86	$32.86
2018-06-26	$33.09	$33.09	$33.09	$33.09	$33.09
2018-06-25	$33.07	$33.07	$33.07	$33.07	$33.07
2018-06-22	$33.47	$33.47	$33.47	$33.47	$33.47
2018-06-21	$33.27	$33.27	$33.27	$33.27	$33.27
2018-06-20	$33.44	$33.44	$33.44	$33.44	$33.44
2018-06-19	$33.32	$33.32	$33.32	$33.32	$33.32
2018-06-18	$33.42	$33.42	$33.42	$33.42	$33.42
2018-06-15	$33.39	$33.39	$33.39	$33.39	$33.39
2018-06-14	$33.42	$33.42	$33.42	$33.42	$33.42
2018-06-13	$33.29	$33.29	$33.29	$33.29	$33.29
2018-06-12	$33.53	$33.53	$33.53	$33.53	$33.53
2018-06-11	$33.49	$33.49	$33.49	$33.49	$33.49
2018-06-08	$33.29	$33.29	$33.29	$33.29	$33.29
2018-06-07	$33.16	$33.16	$33.16	$33.16	$33.16
2018-06-06	$33.12	$33.12	$33.12	$33.12	$33.12
2018-06-05	$32.81	$32.81	$32.81	$32.81	$32.81
2018-06-04	$32.84	$32.84	$32.84	$32.84	$32.84
2018-06-01	$32.70	$32.70	$32.70	$32.70	$32.70
2018-05-31	$32.50	$32.50	$32.50	$32.50	$32.50
2018-05-30	$32.67	$32.67	$32.67	$32.67	$32.67
2018-05-29	$32.22	$32.22	$32.22	$32.22	$32.22
2018-05-25	$32.55	$32.55	$32.55	$32.55	$32.55
2018-05-24	$32.60	$32.60	$32.60	$32.60	$32.60
2018-05-23	$32.66	$32.66	$32.66	$32.66	$32.66
2018-05-22	$32.67	$32.67	$32.67	$32.67	$32.67
2018-05-21	$32.75	$32.75	$32.75	$32.75	$32.75
2018-05-18	$32.55	$32.55	$32.55	$32.55	$32.55
2018-05-17	$32.60	$32.60	$32.60	$32.60	$32.60
2018-05-16	$32.60	$32.60	$32.60	$32.60	$32.60
2018-05-15	$32.43	$32.43	$32.43	$32.43	$32.43
2018-05-14	$32.51	$32.51	$32.51	$32.51	$32.51
2018-05-11	$32.50	$32.50	$32.50	$32.50	$32.50
2018-05-10	$32.50	$32.50	$32.50	$32.50	$32.50
2018-05-09	$32.24	$32.24	$32.24	$32.24	$32.24
2018-05-08	$31.98	$31.98	$31.98	$31.98	$31.98
2018-05-07	$32.02	$32.02	$32.02	$32.02	$32.02
2018-05-04	$31.96	$31.96	$31.96	$31.96	$31.96
2018-05-03	$31.51	$31.51	$31.51	$31.51	$31.51
2018-05-02	$31.74	$31.74	$31.74	$31.74	$31.74
2018-05-01	$31.79	$31.79	$31.79	$31.79	$31.79
2018-04-30	$31.93	$31.93	$31.93	$31.93	$31.93
2018-04-27	$31.99	$31.99	$31.99	$31.99	$31.99
2018-04-26	$32.03	$32.03	$32.03	$32.03	$32.03
2018-04-25	$31.78	$31.78	$31.78	$31.78	$31.78
2018-04-24	$31.83	$31.83	$31.83	$31.83	$31.83
2018-04-23	$32.07	$32.07	$32.07	$32.07	$32.07
2018-04-20	$32.05	$32.05	$32.05	$32.05	$32.05
2018-04-19	$32.22	$32.22	$32.22	$32.22	$32.22
2018-04-18	$32.41	$32.41	$32.41	$32.41	$32.41
2018-04-17	$32.29	$32.29	$32.29	$32.29	$32.29
2018-04-16	$32.07	$32.07	$32.07	$32.07	$32.07
2018-04-13	$31.72	$31.72	$31.72	$31.72	$31.72
2018-04-12	$31.85	$31.85	$31.85	$31.85	$31.85
2018-04-11	$31.73	$31.73	$31.73	$31.73	$31.73
2018-04-10	$31.82	$31.82	$31.82	$31.82	$31.82
2018-04-09	$31.44	$31.44	$31.44	$31.44	$31.44
2018-04-06	$31.46	$31.46	$31.46	$31.46	$31.46
2018-04-05	$32.02	$32.02	$32.02	$32.02	$32.02
2018-04-04	$31.76	$31.76	$31.76	$31.76	$31.76
2018-04-03	$31.44	$31.44	$31.44	$31.44	$31.44
2018-04-02	$31.07	$31.07	$31.07	$31.07	$31.07
2018-03-29	$31.73	$31.73	$31.73	$31.73	$31.73
2018-03-28	$31.38	$31.38	$31.38	$31.38	$31.38
2018-03-27	$31.37	$31.37	$31.37	$31.37	$31.37
2018-03-26	$31.72	$31.72	$31.72	$31.72	$31.72
2018-03-23	$31.06	$31.06	$31.06	$31.06	$31.06
2018-03-22	$31.66	$31.66	$31.66	$31.66	$31.66
2018-03-21	$32.39	$32.39	$32.39	$32.39	$32.39
2018-03-20	$32.35	$32.35	$32.35	$32.35	$32.35
2018-03-19	$32.38	$32.38	$32.38	$32.38	$32.38
2018-03-16	$32.80	$32.80	$32.80	$32.80	$32.80
2018-03-15	$32.60	$32.60	$32.60	$32.60	$32.60
2018-03-14	$32.84	$32.84	$32.84	$32.84	$32.84
2018-03-13	$33.04	$33.04	$33.04	$33.04	$33.04
2018-03-12	$33.23	$33.23	$33.23	$33.23	$33.23
2018-03-09	$33.25	$33.25	$33.25	$33.25	$33.25
2018-03-08	$32.75	$32.75	$32.75	$32.75	$32.75
2018-03-07	$32.63	$32.63	$32.63	$32.63	$32.63
2018-03-06	$32.84	$32.84	$32.84	$32.84	$32.84
2018-03-05	$32.72	$32.72	$32.72	$32.72	$32.72
2018-03-02	$32.32	$32.32	$32.32	$32.32	$32.32
2018-03-01	$32.21	$32.21	$32.21	$32.21	$32.21
2018-02-28	$32.48	$32.48	$32.48	$32.48	$32.48
2018-02-27	$32.83	$32.83	$32.83	$32.83	$32.83
2018-02-26	$33.30	$33.30	$33.30	$33.30	$33.30
2018-02-23	$33.10	$33.10	$33.10	$33.10	$33.10
2018-02-22	$32.64	$32.64	$32.64	$32.64	$32.64
2018-02-21	$32.58	$32.58	$32.58	$32.58	$32.58
2018-02-20	$32.72	$32.72	$32.72	$32.72	$32.72
2018-02-16	$32.93	$32.93	$32.93	$32.93	$32.93
2018-02-15	$32.95	$32.95	$32.95	$32.95	$32.95
2018-02-14	$32.76	$32.76	$32.76	$32.76	$32.76
2018-02-13	$32.35	$32.35	$32.35	$32.35	$32.35
2018-02-12	$32.28	$32.28	$32.28	$32.28	$32.28
2018-02-09	$31.88	$31.88	$31.88	$31.88	$31.88
2018-02-08	$31.51	$31.51	$31.51	$31.51	$31.51
2018-02-07	$32.63	$32.63	$32.63	$32.63	$32.63
2018-02-06	$32.71	$32.71	$32.71	$32.71	$32.71
2018-02-05	$32.37	$32.37	$32.37	$32.37	$32.37
2018-02-02	$33.60	$33.60	$33.60	$33.60	$33.60
2018-02-01	$34.25	$34.25	$34.25	$34.25	$34.25
2018-01-31	$34.33	$34.33	$34.33	$34.33	$34.33
2018-01-30	$34.31	$34.31	$34.31	$34.31	$34.31
2018-01-29	$34.67	$34.67	$34.67	$34.67	$34.67
2018-01-26	$35.01	$35.01	$35.01	$35.01	$35.01
2018-01-25	$34.81	$34.81	$34.81	$34.81	$34.81
2018-01-24	$34.78	$34.78	$34.78	$34.78	$34.78
2018-01-23	$34.88	$34.88	$34.88	$34.88	$34.88
2018-01-22	$34.73	$34.73	$34.73	$34.73	$34.73
2018-01-19	$34.46	$34.46	$34.46	$34.46	$34.46
2018-01-18	$34.19	$34.19	$34.19	$34.19	$34.19
2018-01-17	$34.32	$34.32	$34.32	$34.32	$34.32
2018-01-16	$34.21	$34.21	$34.21	$34.21	$34.21
2018-01-12	$34.41	$34.41	$34.41	$34.41	$34.41
2018-01-11	$34.24	$34.24	$34.24	$34.24	$34.24
2018-01-10	$33.91	$33.91	$33.91	$33.91	$33.91
2018-01-09	$34.03	$34.03	$34.03	$34.03	$34.03
2018-01-08	$34.04	$34.04	$34.04	$34.04	$34.04
2018-01-05	$33.98	$33.98	$33.98	$33.98	$33.98
2018-01-04	$33.88	$33.88	$33.88	$33.88	$33.88
2018-01-03	$33.77	$33.77	$33.77	$33.77	$33.77
2018-01-02	$33.60	$33.60	$33.60	$33.60	$33.60
2017-12-29	$33.41	$33.41	$33.41	$33.41	$33.41
2017-12-28	$33.42	$33.42	$33.42	$33.42	$33.42
2017-12-27	$33.42	$33.42	$33.42	$33.42	$33.42
2017-12-26	$33.40	$33.40	$33.40	$33.40	$33.40
2017-12-22	$33.34	$33.34	$33.34	$33.34	$33.34
2017-12-21	$33.24	$33.24	$33.24	$33.24	$33.24
2017-12-20	$33.11	$33.11	$33.11	$33.11	$33.11
2017-12-19	$33.03	$33.03	$33.03	$33.03	$33.03
2017-12-18	$33.25	$33.25	$33.25	$33.25	$33.25
2017-12-15	$32.87	$32.87	$32.87	$32.87	$32.87
2017-12-14	$32.87	$32.87	$32.87	$32.87	$32.87
2017-12-13	$33.02	$33.02	$33.02	$33.02	$33.02
2017-12-12	$33.10	$33.10	$33.10	$33.10	$33.10
2017-12-11	$33.16	$33.16	$33.16	$33.16	$33.16
2017-12-08	$33.02	$33.02	$33.02	$33.02	$33.02
2017-12-07	$32.84	$32.84	$32.84	$32.84	$32.84
2017-12-06	$32.60	$32.60	$32.60	$32.60	$32.60
2017-12-05	$32.70	$32.70	$32.70	$32.70	$32.70
2017-12-04	$32.93	$32.93	$32.93	$32.93	$32.93
2017-12-01	$32.89	$32.89	$32.89	$32.89	$32.89
2017-11-30	$32.97	$32.97	$32.97	$32.97	$32.97
2017-11-29	$32.79	$32.79	$32.79	$32.79	$32.79
2017-11-28	$32.66	$32.66	$32.66	$32.66	$32.66
2017-11-27	$32.36	$32.36	$32.36	$32.36	$32.36
2017-11-24	$32.42	$32.42	$32.42	$32.42	$32.42
2017-11-22	$32.40	$32.40	$32.40	$32.40	$32.40
2017-11-21	$32.44	$32.44	$32.44	$32.44	$32.44
2017-11-20	$32.42	$32.42	$32.42	$32.42	$32.42
2017-11-17	$32.33	$32.33	$32.33	$32.33	$32.33
2017-11-16	$32.33	$32.33	$32.33	$32.33	$32.33
2017-11-15	$32.05	$32.05	$32.05	$32.05	$32.05
2017-11-14	$32.19	$32.19	$32.19	$32.19	$32.19
2017-11-13	$32.25	$32.25	$32.25	$32.25	$32.25
2017-11-10	$32.17	$32.17	$32.17	$32.17	$32.17
2017-11-09	$32.17	$32.17	$32.17	$32.17	$32.17
2017-11-08	$32.20	$32.20	$32.20	$32.20	$32.20
2017-11-07	$32.19	$32.19	$32.19	$32.19	$32.19
2017-11-06	$32.40	$32.40	$32.40	$32.40	$32.40
2017-11-03	$32.22	$32.22	$32.22	$32.22	$32.22
2017-11-02	$32.12	$32.12	$32.12	$32.12	$32.12
2017-11-01	$32.10	$32.10	$32.10	$32.10	$32.10
2017-10-31	$32.11	$32.11	$32.11	$32.11	$32.11
2017-10-30	$32.04	$32.04	$32.04	$32.04	$32.04
2017-10-27	$32.04	$32.04	$32.04	$32.04	$32.04
2017-10-26	$31.93	$31.93	$31.93	$31.93	$31.93
2017-10-25	$32.05	$32.05	$32.05	$32.05	$32.05
2017-10-24	$32.05	$32.05	$32.05	$32.05	$32.05
2017-10-23	$32.01	$32.01	$32.01	$32.01	$32.01
2017-10-20	$32.20	$32.20	$32.20	$32.20	$32.20
2017-10-19	$32.02	$32.02	$32.02	$32.02	$32.02
2017-10-18	$31.98	$31.98	$31.98	$31.98	$31.98
2017-10-17	$32.00	$32.00	$32.00	$32.00	$32.00
2017-10-16	$32.04	$32.04	$32.04	$32.04	$32.04
2017-10-13	$32.04	$32.04	$32.04	$32.04	$32.04
2017-10-12	$32.05	$32.05	$32.05	$32.05	$32.05
2017-10-11	$32.07	$32.07	$32.07	$32.07	$32.07
2017-10-10	$32.08	$32.08	$32.08	$32.08	$32.08
2017-10-09	$32.01	$32.01	$32.01	$32.01	$32.01
2017-10-06	$32.09	$32.09	$32.09	$32.09	$32.09
2017-10-05	$32.21	$32.21	$32.21	$32.21	$32.21
2017-10-04	$32.11	$32.11	$32.11	$32.11	$32.11
2017-10-03	$32.10	$32.10	$32.10	$32.10	$32.10
2017-10-02	$32.00	$32.00	$32.00	$32.00	$32.00
2017-09-29	$31.87	$31.87	$31.87	$31.87	$31.87
2017-09-28	$31.75	$31.75	$31.75	$31.75	$31.75
2017-09-27	$31.61	$31.61	$31.61	$31.61	$31.61
2017-09-26	$31.54	$31.54	$31.54	$31.54	$31.54
2017-09-25	$31.57	$31.57	$31.57	$31.57	$31.57
2017-09-22	$31.46	$31.46	$31.46	$31.46	$31.46
2017-09-21	$31.38	$31.38	$31.38	$31.38	$31.38
2017-09-20	$31.45	$31.45	$31.45	$31.45	$31.45
2017-09-19	$31.44	$31.44	$31.44	$31.44	$31.44
2017-09-18	$31.44	$31.44	$31.44	$31.44	$31.44
2017-09-15	$31.44	$31.44	$31.44	$31.44	$31.44
2017-09-14	$31.34	$31.34	$31.34	$31.34	$31.34
2017-09-13	$31.44	$31.44	$31.44	$31.44	$31.44
2017-09-12	$31.45	$31.45	$31.45	$31.45	$31.45
2017-09-11	$30.99	$30.99	$30.99	$30.99	$30.99
2017-09-08	$30.99	$30.99	$30.99	$30.99	$30.99
2017-09-07	$31.06	$31.06	$31.06	$31.06	$31.06
2017-09-06	$31.14	$31.14	$31.14	$31.14	$31.14
2017-09-05	$31.09	$31.09	$31.09	$31.09	$31.09
2017-09-01	$31.40	$31.40	$31.40	$31.40	$31.40
2017-08-31	$31.28	$31.28	$31.28	$31.28	$31.28
2017-08-30	$31.04	$31.04	$31.04	$31.04	$31.04
2017-08-29	$30.93	$30.93	$30.93	$30.93	$30.93
2017-08-28	$31.00	$31.00	$31.00	$31.00	$31.00
2017-08-25	$31.00	$31.00	$31.00	$31.00	$31.00
2017-08-24	$30.91	$30.91	$30.91	$30.91	$30.91
2017-08-23	$30.85	$30.85	$30.85	$30.85	$30.85
2017-08-22	$30.86	$30.86	$30.86	$30.86	$30.86
2017-08-21	$30.61	$30.61	$30.61	$30.61	$30.61
2017-08-18	$30.57	$30.57	$30.57	$30.57	$30.57
2017-08-17	$30.61	$30.61	$30.61	$30.61	$30.61
2017-08-16	$31.12	$31.12	$31.12	$31.12	$31.12
2017-08-15	$31.12	$31.12	$31.12	$31.12	$31.12
2017-08-14	$31.13	$31.13	$31.13	$31.13	$31.13
2017-08-11	$30.79	$30.79	$30.79	$30.79	$30.79
2017-08-10	$30.79	$30.79	$30.79	$30.79	$30.79
2017-08-09	$31.27	$31.27	$31.27	$31.27	$31.27
2017-08-08	$31.34	$31.34	$31.34	$31.34	$31.34
2017-08-07	$31.45	$31.45	$31.45	$31.45	$31.45
2017-08-04	$31.43	$31.43	$31.43	$31.43	$31.43
2017-08-03	$31.35	$31.35	$31.35	$31.35	$31.35
2017-08-02	$31.51	$31.51	$31.51	$31.51	$31.51
2017-08-01	$31.58	$31.58	$31.58	$31.58	$31.58
2017-07-31	$31.58	$31.58	$31.58	$31.58	$31.58
2017-07-28	$31.54	$31.54	$31.54	$31.54	$31.54
2017-07-27	$31.66	$31.66	$31.66	$31.66	$31.66
2017-07-26	$31.70	$31.70	$31.70	$31.70	$31.70
2017-07-25	$31.50	$31.50	$31.50	$31.50	$31.50
2017-07-24	$31.51	$31.51	$31.51	$31.51	$31.51
2017-07-21	$31.45	$31.45	$31.45	$31.45	$31.45
2017-07-20	$31.43	$31.43	$31.43	$31.43	$31.43
2017-07-19	$31.10	$31.10	$31.10	$31.10	$31.10
2017-07-18	$31.10	$31.10	$31.10	$31.10	$31.10
2017-07-17	$31.21	$31.21	$31.21	$31.21	$31.21
2017-07-14	$31.21	$31.21	$31.21	$31.21	$31.21
2017-07-13	$30.99	$30.99	$30.99	$30.99	$30.99
2017-07-12	$30.71	$30.71	$30.71	$30.71	$30.71
2017-07-11	$30.76	$30.76	$30.76	$30.76	$30.76
2017-07-10	$30.74	$30.74	$30.74	$30.74	$30.74
2017-07-07	$30.56	$30.56	$30.56	$30.56	$30.56
2017-07-05	$30.98	$30.98	$30.98	$30.98	$30.98
2017-07-03	$30.98	$30.98	$30.98	$30.98	$30.98
2017-06-30	$30.70	$30.70	$30.70	$30.70	$30.70
2017-06-29	$30.86	$30.86	$30.86	$30.86	$30.86
2017-06-28	$30.59	$30.59	$30.59	$30.59	$30.59
2017-06-27	$30.59	$30.59	$30.59	$30.59	$30.59
2017-06-26	$30.58	$30.58	$30.58	$30.58	$30.58
2017-06-23	$30.51	$30.51	$30.51	$30.51	$30.51
2017-06-22	$30.43	$30.43	$30.43	$30.43	$30.43
2017-06-21	$30.55	$30.55	$30.55	$30.55	$30.55
2017-06-20	$30.85	$30.85	$30.85	$30.85	$30.85
2017-06-19	$30.65	$30.65	$30.65	$30.65	$30.65
2017-06-16	$30.50	$30.50	$30.50	$30.50	$30.50
2017-06-15	$30.64	$30.64	$30.64	$30.64	$30.64
2017-06-14	$30.64	$30.64	$30.64	$30.64	$30.64
2017-06-13	$30.56	$30.56	$30.56	$30.56	$30.56
2017-06-12	$30.56	$30.56	$30.56	$30.56	$30.56
2017-06-09	$30.60	$30.60	$30.60	$30.60	$30.60
2017-06-08	$30.49	$30.49	$30.49	$30.49	$30.49
2017-06-07	$30.46	$30.46	$30.46	$30.46	$30.46
2017-06-06	$30.39	$30.39	$30.39	$30.39	$30.39
2017-06-05	$30.48	$30.48	$30.48	$30.48	$30.48
2017-06-02	$30.58	$30.58	$30.58	$30.58	$30.58
2017-06-01	$30.52	$30.52	$30.52	$30.52	$30.52
2017-05-31	$30.10	$30.10	$30.10	$30.10	$30.10
2017-05-30	$30.08	$30.08	$30.08	$30.08	$30.08
2017-05-26	$30.27	$30.27	$30.27	$30.27	$30.27
2017-05-25	$30.27	$30.27	$30.27	$30.27	$30.27
2017-05-24	$30.21	$30.21	$30.21	$30.21	$30.21
2017-05-23	$30.21	$30.21	$30.21	$30.21	$30.21
2017-05-22	$30.18	$30.18	$30.18	$30.18	$30.18
2017-05-19	$29.95	$29.95	$29.95	$29.95	$29.95
2017-05-18	$29.70	$29.70	$29.70	$29.70	$29.70
2017-05-17	$29.71	$29.71	$29.71	$29.71	$29.71
2017-05-16	$30.12	$30.12	$30.12	$30.12	$30.12
2017-05-15	$30.20	$30.20	$30.20	$30.20	$30.20
2017-05-12	$29.98	$29.98	$29.98	$29.98	$29.98
2017-05-11	$30.11	$30.11	$30.11	$30.11	$30.11
2017-05-10	$30.25	$30.25	$30.25	$30.25	$30.25
2017-05-09	$30.19	$30.19	$30.19	$30.19	$30.19
2017-05-08	$30.20	$30.20	$30.20	$30.20	$30.20
2017-05-05	$30.32	$30.32	$30.32	$30.32	$30.32
2017-05-04	$30.10	$30.10	$30.10	$30.10	$30.10
2017-05-03	$30.12	$30.12	$30.12	$30.12	$30.12
2017-05-02	$30.27	$30.27	$30.27	$30.27	$30.27
2017-05-01	$30.26	$30.26	$30.26	$30.26	$30.26
2017-04-28	$30.28	$30.28	$30.28	$30.28	$30.28
2017-04-27	$30.58	$30.58	$30.58	$30.58	$30.58
2017-04-26	$30.52	$30.52	$30.52	$30.52	$30.52
2017-04-25	$30.47	$30.47	$30.47	$30.47	$30.47
2017-04-24	$30.28	$30.28	$30.28	$30.28	$30.28
2017-04-21	$30.01	$30.01	$30.01	$30.01	$30.01
2017-04-20	$30.12	$30.12	$30.12	$30.12	$30.12
2017-04-19	$29.90	$29.90	$29.90	$29.90	$29.90
2017-04-18	$29.87	$29.87	$29.87	$29.87	$29.87
2017-04-17	$29.88	$29.88	$29.88	$29.88	$29.88
2017-04-13	$29.62	$29.62	$29.62	$29.62	$29.62
2017-04-12	$29.86	$29.86	$29.86	$29.86	$29.86
2017-04-11	$30.06	$30.06	$30.06	$30.06	$30.06
2017-04-10	$30.09	$30.09	$30.09	$30.09	$30.09
2017-04-07	$29.95	$29.95	$29.95	$29.95	$29.95
2017-04-06	$29.96	$29.96	$29.96	$29.96	$29.96
2017-04-05	$29.69	$29.69	$29.69	$29.69	$29.69
2017-04-04	$29.80	$29.80	$29.80	$29.80	$29.80
2017-04-03	$29.78	$29.78	$29.78	$29.78	$29.78
2017-03-31	$29.99	$29.99	$29.99	$29.99	$29.99
2017-03-30	$30.01	$30.01	$30.01	$30.01	$30.01
2017-03-29	$29.86	$29.86	$29.86	$29.86	$29.86
2017-03-28	$29.79	$29.79	$29.79	$29.79	$29.79
2017-03-27	$29.52	$29.52	$29.52	$29.52	$29.52
2017-03-24	$29.55	$29.55	$29.55	$29.55	$29.55
2017-03-23	$29.62	$29.62	$29.62	$29.62	$29.62
2017-03-22	$29.56	$29.56	$29.56	$29.56	$29.56
2017-03-21	$29.50	$29.50	$29.50	$29.50	$29.50
2017-03-20	$29.94	$29.94	$29.94	$29.94	$29.94
2017-03-17	$29.99	$29.99	$29.99	$29.99	$29.99
2017-03-16	$30.06	$30.06	$30.06	$30.06	$30.06
2017-03-15	$30.12	$30.12	$30.12	$30.12	$30.12
2017-03-14	$29.77	$29.77	$29.77	$29.77	$29.77
2017-03-13	$29.96	$29.96	$29.96	$29.96	$29.96
2017-03-10	$29.89	$29.89	$29.89	$29.89	$29.89
2017-03-09	$29.77	$29.77	$29.77	$29.77	$29.77
2017-03-08	$29.85	$29.85	$29.85	$29.85	$29.85
2017-03-07	$29.97	$29.97	$29.97	$29.97	$29.97
2017-03-06	$30.11	$30.11	$30.11	$30.11	$30.11
2017-03-03	$30.25	$30.25	$30.25	$30.25	$30.25
2017-03-02	$30.20	$30.20	$30.20	$30.20	$30.20
2017-03-01	$30.45	$30.45	$30.45	$30.45	$30.45
2017-02-28	$30.09	$30.09	$30.09	$30.09	$30.09
2017-02-27	$30.26	$30.26	$30.26	$30.26	$30.26
2017-02-24	$30.15	$30.15	$30.15	$30.15	$30.15
2017-02-23	$30.18	$30.18	$30.18	$30.18	$30.18
2017-02-22	$30.32	$30.32	$30.32	$30.32	$30.32
2017-02-21	$30.40	$30.40	$30.40	$30.40	$30.40
2017-02-17	$30.09	$30.09	$30.09	$30.09	$30.09
2017-02-16	$30.03	$30.03	$30.03	$30.03	$30.03
2017-02-15	$30.16	$30.16	$30.16	$30.16	$30.16
2017-02-14	$29.98	$29.98	$29.98	$29.98	$29.98
2017-02-13	$29.84	$29.84	$29.84	$29.84	$29.84
2017-02-10	$29.56	$29.56	$29.56	$29.56	$29.56
2017-02-09	$29.56	$29.56	$29.56	$29.56	$29.56
2017-02-08	$29.37	$29.37	$29.37	$29.37	$29.37
2017-02-07	$29.32	$29.32	$29.32	$29.32	$29.32
2017-02-06	$29.38	$29.38	$29.38	$29.38	$29.38
2017-02-03	$29.49	$29.49	$29.49	$29.49	$29.49
2017-02-02	$29.13	$29.13	$29.13	$29.13	$29.13
2017-02-01	$29.08	$29.08	$29.08	$29.08	$29.08

Fidelity Advisor 529 Value Strategies Portfolio Class P (FPXAX) News Headlines

Recent Fidelity Advisor 529 Value Strategies Portfolio Class P (FPXAX) News

Similar Companies to Fidelity Advisor 529 Value Strategies Portfolio Class P (FPXAX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Fidelity Advisor 529 Value Strategies Portfolio Class P (FPXAX) Exchange: NMFQS