Fidelity Advisor 529 Portfolio 2031 (FQDIX) Exchange: NMFQS

Data as of Jan. 26, 2022

$27.78 ($-0.24) -0.86%

Fidelity Advisor 529 Portfolio 2031 - Daily Information
Click for more stock information on Fidelity Advisor 529 Portfolio 2031.
Daily Information Data
Date Jan. 26, 2022
Open $27.78
Previous Close $27.78
High $27.78
Low $27.78
Adjusted Open $27.78
Previous Adjusted Close $27.78
Adjusted High $27.78
Adjusted Low $27.78

About Fidelity Advisor 529 Portfolio 2031 (FQDIX)

Fidelity Advisor 529 Portfolio 2031

Historical Stock Data for Fidelity Advisor 529 Portfolio 2031 (FQDIX)

Date Open High Low Close Adj.Close Volume
2022-01-21 $27.78 $27.78 $27.78 $27.78 $27.78 0
2022-01-20 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-01-19 $28.11 $28.11 $28.11 $28.11 $28.11 0
2022-01-18 $28.17 $28.17 $28.17 $28.17 $28.17 0
2022-01-14 $28.54 $28.54 $28.54 $28.54 $28.54 0
2022-01-13 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-01-12 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-01-11 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-01-10 $28.41 $28.41 $28.41 $28.41 $28.41 0
2022-01-07 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-01-06 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-01-05 $28.55 $28.55 $28.55 $28.55 $28.55 0
2022-01-04 $28.90 $28.90 $28.90 $28.90 $28.90 0
2022-01-03 $28.89 $28.89 $28.89 $28.89 $28.89 0
2021-12-31 $28.91 $28.91 $28.91 $28.91 $28.91 0
2021-12-30 $28.92 $28.92 $28.92 $28.92 $28.92 0
2021-12-29 $28.87 $28.87 $28.87 $28.87 $28.87 0
2021-12-28 $28.91 $28.91 $28.91 $28.91 $28.91 0
2021-12-27 $28.92 $28.92 $28.92 $28.92 $28.92 0
2021-12-23 $28.75 $28.75 $28.75 $28.75 $28.75 0
2021-12-22 $28.66 $28.66 $28.66 $28.66 $28.66 0
2021-12-21 $28.48 $28.48 $28.48 $28.48 $28.48 0
2021-12-20 $28.16 $28.16 $28.16 $28.16 $28.16 0
2021-12-17 $28.39 $28.39 $28.39 $28.39 $28.39 0
2021-12-16 $28.51 $28.51 $28.51 $28.51 $28.51 0
2021-12-15 $28.56 $28.56 $28.56 $28.56 $28.56 0
2021-12-14 $28.40 $28.40 $28.40 $28.40 $28.40 0
2021-12-13 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-12-10 $28.70 $28.70 $28.70 $28.70 $28.70 0
2021-12-09 $28.68 $28.68 $28.68 $28.68 $28.68 0
2021-12-08 $28.81 $28.81 $28.81 $28.81 $28.81 0
2021-12-07 $28.79 $28.79 $28.79 $28.79 $28.79 0
2021-12-06 $28.45 $28.45 $28.45 $28.45 $28.45 0
2021-12-03 $28.30 $28.30 $28.30 $28.30 $28.30 0
2021-12-02 $28.46 $28.46 $28.46 $28.46 $28.46 0
2021-12-01 $28.21 $28.21 $28.21 $28.21 $28.21 0
2021-11-30 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-11-29 $28.59 $28.59 $28.59 $28.59 $28.59 0
2021-11-26 $28.50 $28.50 $28.50 $28.50 $28.50 0
2021-11-24 $28.90 $28.90 $28.90 $28.90 $28.90 0
2021-11-23 $28.87 $28.87 $28.87 $28.87 $28.87 0
2021-11-22 $28.91 $28.91 $28.91 $28.91 $28.91 0
2021-11-19 $29.11 $29.11 $29.11 $29.11 $29.11 0
2021-11-18 $29.19 $29.19 $29.19 $29.19 $29.19 0
2021-11-17 $29.21 $29.21 $29.21 $29.21 $29.21 0
2021-11-16 $29.28 $29.28 $29.28 $29.28 $29.28 0
2021-11-15 $29.28 $29.28 $29.28 $29.28 $29.28 0
2021-11-12 $29.32 $29.32 $29.32 $29.32 $29.32 0
2021-11-11 $29.24 $29.24 $29.24 $29.24 $29.24 0
2021-11-10 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-11-09 $29.41 $29.41 $29.41 $29.41 $29.41 0
2021-11-08 $29.39 $29.39 $29.39 $29.39 $29.39 0
2021-11-05 $29.22 $29.22 $29.22 $29.22 $29.22 0
2021-11-04 $29.22 $29.22 $29.22 $29.22 $29.22 0
2021-11-03 $29.15 $29.15 $29.15 $29.15 $29.15 0
2021-11-02 $29.06 $29.06 $29.06 $29.06 $29.06 0
2021-11-01 $29.05 $29.05 $29.05 $29.05 $29.05 0
2021-10-29 $28.93 $28.93 $28.93 $28.93 $28.93 0
2021-10-28 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-10-27 $28.88 $28.88 $28.88 $28.88 $28.88 0
2021-10-26 $28.99 $28.99 $28.99 $28.99 $28.99 0
2021-10-25 $28.96 $28.96 $28.96 $28.96 $28.96 0
2021-10-22 $28.90 $28.90 $28.90 $28.90 $28.90 0
2021-10-21 $28.86 $28.86 $28.86 $28.86 $28.86 0
2021-10-20 $28.90 $28.90 $28.90 $28.90 $28.90 0
2021-10-19 $28.85 $28.85 $28.85 $28.85 $28.85 0
2021-10-18 $28.74 $28.74 $28.74 $28.74 $28.74 0
2021-10-15 $28.76 $28.76 $28.76 $28.76 $28.76 0
2021-10-14 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-10-13 $28.37 $28.37 $28.37 $28.37 $28.37 0
2021-10-12 $28.22 $28.22 $28.22 $28.22 $28.22 0
2021-10-11 $28.22 $28.22 $28.22 $28.22 $28.22 0
2021-10-08 $28.30 $28.30 $28.30 $28.30 $28.30 0
2021-10-07 $28.33 $28.33 $28.33 $28.33 $28.33 0
2021-10-06 $28.16 $28.16 $28.16 $28.16 $28.16 0
2021-10-05 $28.19 $28.19 $28.19 $28.19 $28.19 0
2021-10-04 $28.05 $28.05 $28.05 $28.05 $28.05 0
2021-10-01 $28.26 $28.26 $28.26 $28.26 $28.26 0
2021-09-30 $28.09 $28.09 $28.09 $28.09 $28.09 0
2021-09-29 $28.17 $28.17 $28.17 $28.17 $28.17 0
2021-09-28 $28.19 $28.19 $28.19 $28.19 $28.19 0
2021-09-27 $28.60 $28.60 $28.60 $28.60 $28.60 0
2021-09-24 $28.59 $28.59 $28.59 $28.59 $28.59 0
2021-09-23 $28.67 $28.67 $28.67 $28.67 $28.67 0
2021-09-22 $28.51 $28.51 $28.51 $28.51 $28.51 0
2021-09-21 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-09-20 $28.28 $28.28 $28.28 $28.28 $28.28 0
2021-09-17 $28.61 $28.61 $28.61 $28.61 $28.61 0
2021-09-16 $28.77 $28.77 $28.77 $28.77 $28.77 0
2021-09-15 $28.84 $28.84 $28.84 $28.84 $28.84 0
2021-09-14 $28.77 $28.77 $28.77 $28.77 $28.77 0
2021-09-13 $28.84 $28.84 $28.84 $28.84 $28.84 0
2021-09-10 $28.75 $28.75 $28.75 $28.75 $28.75 0
2021-09-09 $28.84 $28.84 $28.84 $28.84 $28.84 0
2021-09-08 $28.85 $28.85 $28.85 $28.85 $28.85 0
2021-09-07 $28.95 $28.95 $28.95 $28.95 $28.95 0
2021-09-03 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-09-02 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-09-01 $28.92 $28.92 $28.92 $28.92 $28.92 0
2021-08-31 $28.84 $28.84 $28.84 $28.84 $28.84 0
2021-08-30 $28.81 $28.81 $28.81 $28.81 $28.81 0
2021-08-27 $28.78 $28.78 $28.78 $28.78 $28.78 0
2021-08-26 $28.55 $28.55 $28.55 $28.55 $28.55 0
2021-08-25 $28.67 $28.67 $28.67 $28.67 $28.67 0
2021-08-24 $28.63 $28.63 $28.63 $28.63 $28.63 0
2021-08-23 $28.48 $28.48 $28.48 $28.48 $28.48 0
2021-08-20 $28.26 $28.26 $28.26 $28.26 $28.26 0
2021-08-19 $28.17 $28.17 $28.17 $28.17 $28.17 0
2021-08-18 $28.32 $28.32 $28.32 $28.32 $28.32 0
2021-08-17 $28.41 $28.41 $28.41 $28.41 $28.41 0
2021-08-16 $28.60 $28.60 $28.60 $28.60 $28.60 0
2021-08-13 $28.66 $28.66 $28.66 $28.66 $28.66 0
2021-08-12 $28.60 $28.60 $28.60 $28.60 $28.60 0
2021-08-11 $28.63 $28.63 $28.63 $28.63 $28.63 0
2021-08-10 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-08-09 $28.51 $28.51 $28.51 $28.51 $28.51 0
2021-08-06 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-08-05 $28.60 $28.60 $28.60 $28.60 $28.60 0
2021-08-04 $28.55 $28.55 $28.55 $28.55 $28.55 0
2021-08-03 $28.58 $28.58 $28.58 $28.58 $28.58 0
2021-08-02 $28.49 $28.49 $28.49 $28.49 $28.49 0
2021-07-30 $28.44 $28.44 $28.44 $28.44 $28.44 0
2021-07-29 $28.55 $28.55 $28.55 $28.55 $28.55 0
2021-07-28 $28.42 $28.42 $28.42 $28.42 $28.42 0
2021-07-27 $28.27 $28.27 $28.27 $28.27 $28.27 0
2021-07-26 $28.39 $28.39 $28.39 $28.39 $28.39 0
2021-07-23 $28.42 $28.42 $28.42 $28.42 $28.42 0
2021-07-22 $28.36 $28.36 $28.36 $28.36 $28.36 0
2021-07-21 $28.32 $28.32 $28.32 $28.32 $28.32 0
2021-07-20 $28.15 $28.15 $28.15 $28.15 $28.15 0
2021-07-19 $27.92 $27.92 $27.92 $27.92 $27.92 0
2021-07-16 $28.18 $28.18 $28.18 $28.18 $28.18 0
2021-07-15 $28.33 $28.33 $28.33 $28.33 $28.33 0
2021-07-14 $28.37 $28.37 $28.37 $28.37 $28.37 0
2021-07-13 $28.36 $28.36 $28.36 $28.36 $28.36 0
2021-07-12 $28.45 $28.45 $28.45 $28.45 $28.45 0
2021-07-09 $28.40 $28.40 $28.40 $28.40 $28.40 0
2021-07-08 $28.16 $28.16 $28.16 $28.16 $28.16 0
2021-07-07 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-07-06 $28.34 $28.34 $28.34 $28.34 $28.34 0
2021-07-02 $28.44 $28.44 $28.44 $28.44 $28.44 0
2021-07-01 $28.37 $28.37 $28.37 $28.37 $28.37 0
2021-06-30 $28.33 $28.33 $28.33 $28.33 $28.33 0
2021-06-29 $28.36 $28.36 $28.36 $28.36 $28.36 0
2021-06-28 $28.36 $28.36 $28.36 $28.36 $28.36 0
2021-06-25 $28.37 $28.37 $28.37 $28.37 $28.37 0
2021-06-24 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-23 $28.16 $28.16 $28.16 $28.16 $28.16 0
2021-06-22 $28.16 $28.16 $28.16 $28.16 $28.16 0
2021-06-21 $28.12 $28.12 $28.12 $28.12 $28.12 0
2021-06-18 $27.95 $27.95 $27.95 $27.95 $27.95 0
2021-06-17 $28.14 $28.14 $28.14 $28.14 $28.14 0
2021-06-16 $28.21 $28.21 $28.21 $28.21 $28.21 0
2021-06-15 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-06-14 $28.39 $28.39 $28.39 $28.39 $28.39 0
2021-06-11 $28.40 $28.40 $28.40 $28.40 $28.40 0
2021-06-10 $28.36 $28.36 $28.36 $28.36 $28.36 0
2021-06-09 $28.28 $28.28 $28.28 $28.28 $28.28 0
2021-06-08 $28.33 $28.33 $28.33 $28.33 $28.33 0
2021-06-07 $28.30 $28.30 $28.30 $28.30 $28.30 0
2021-06-04 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-03 $28.12 $28.12 $28.12 $28.12 $28.12 0
2021-06-02 $28.24 $28.24 $28.24 $28.24 $28.24 0
2021-06-01 $28.23 $28.23 $28.23 $28.23 $28.23 0
2021-05-28 $28.11 $28.11 $28.11 $28.11 $28.11 0
2021-05-27 $28.05 $28.05 $28.05 $28.05 $28.05 0
2021-05-26 $27.99 $27.99 $27.99 $27.99 $27.99 0
2021-05-25 $27.94 $27.94 $27.94 $27.94 $27.94 0
2021-05-24 $27.91 $27.91 $27.91 $27.91 $27.91 0
2021-05-21 $27.78 $27.78 $27.78 $27.78 $27.78 0
2021-05-20 $27.77 $27.77 $27.77 $27.77 $27.77 0
2021-05-19 $27.56 $27.56 $27.56 $27.56 $27.56 0
2021-05-18 $27.71 $27.71 $27.71 $27.71 $27.71 0
2021-05-17 $27.71 $27.71 $27.71 $27.71 $27.71 0
2021-05-14 $27.72 $27.72 $27.72 $27.72 $27.72 0
2021-05-13 $27.42 $27.42 $27.42 $27.42 $27.42 0
2021-05-12 $27.32 $27.32 $27.32 $27.32 $27.32 0
2021-05-11 $27.68 $27.68 $27.68 $27.68 $27.68 0
2021-05-10 $27.84 $27.84 $27.84 $27.84 $27.84 0
2021-05-07 $28.06 $28.06 $28.06 $28.06 $28.06 0
2021-05-06 $27.87 $27.87 $27.87 $27.87 $27.87 0
2021-05-05 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-05-04 $27.66 $27.66 $27.66 $27.66 $27.66 0
2021-05-03 $27.80 $27.80 $27.80 $27.80 $27.80 0
2021-04-30 $27.72 $27.72 $27.72 $27.72 $27.72 0
2021-04-29 $27.93 $27.93 $27.93 $27.93 $27.93 0
2021-04-28 $27.89 $27.89 $27.89 $27.89 $27.89 0
2021-04-27 $27.83 $27.83 $27.83 $27.83 $27.83 0
2021-04-26 $27.84 $27.84 $27.84 $27.84 $27.84 0
2021-04-23 $27.78 $27.78 $27.78 $27.78 $27.78 0
2021-04-22 $27.57 $27.57 $27.57 $27.57 $27.57 0
2021-04-21 $27.61 $27.61 $27.61 $27.61 $27.61 0
2021-04-20 $27.44 $27.44 $27.44 $27.44 $27.44 0
2021-04-19 $27.63 $27.63 $27.63 $27.63 $27.63 0
2021-04-16 $27.74 $27.74 $27.74 $27.74 $27.74 0
2021-04-15 $27.68 $27.68 $27.68 $27.68 $27.68 0
2021-04-14 $27.51 $27.51 $27.51 $27.51 $27.51 0
2021-04-13 $27.46 $27.46 $27.46 $27.46 $27.46 0
2021-04-12 $27.38 $27.38 $27.38 $27.38 $27.38 0
2021-04-09 $27.44 $27.44 $27.44 $27.44 $27.44 0
2021-04-08 $27.43 $27.43 $27.43 $27.43 $27.43 0
2021-04-07 $27.28 $27.28 $27.28 $27.28 $27.28 0
2021-04-06 $27.36 $27.36 $27.36 $27.36 $27.36 0
2021-04-05 $27.35 $27.35 $27.35 $27.35 $27.35 0
2021-04-01 $27.21 $27.21 $27.21 $27.21 $27.21 0
2021-03-31 $26.93 $26.93 $26.93 $26.93 $26.93 0
2021-03-30 $26.89 $26.89 $26.89 $26.89 $26.89 0
2021-03-29 $26.86 $26.86 $26.86 $26.86 $26.86 0
2021-03-26 $26.98 $26.98 $26.98 $26.98 $26.98 0
2021-03-25 $26.70 $26.70 $26.70 $26.70 $26.70 0
2021-03-24 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-03-23 $26.75 $26.75 $26.75 $26.75 $26.75 0
2021-03-22 $26.99 $26.99 $26.99 $26.99 $26.99 0
2021-03-19 $26.93 $26.93 $26.93 $26.93 $26.93 0
2021-03-18 $26.88 $26.88 $26.88 $26.88 $26.88 0
2021-03-17 $27.16 $27.16 $27.16 $27.16 $27.16 0
2021-03-16 $27.12 $27.12 $27.12 $27.12 $27.12 0
2021-03-15 $27.13 $27.13 $27.13 $27.13 $27.13 0
2021-03-12 $27.07 $27.07 $27.07 $27.07 $27.07 0
2021-03-11 $27.15 $27.15 $27.15 $27.15 $27.15 0
2021-03-10 $26.88 $26.88 $26.88 $26.88 $26.88 0
2021-03-09 $26.78 $26.78 $26.78 $26.78 $26.78 0
2021-03-08 $26.51 $26.51 $26.51 $26.51 $26.51 0
2021-03-05 $26.72 $26.72 $26.72 $26.72 $26.72 0
2021-03-04 $26.50 $26.50 $26.50 $26.50 $26.50 0
2021-03-03 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-03-02 $26.95 $26.95 $26.95 $26.95 $26.95 0
2021-03-01 $27.04 $27.04 $27.04 $27.04 $27.04 0
2021-02-26 $26.66 $26.66 $26.66 $26.66 $26.66 0
2021-02-25 $26.77 $26.77 $26.77 $26.77 $26.77 0
2021-02-24 $27.23 $27.23 $27.23 $27.23 $27.23 0
2021-02-23 $27.13 $27.13 $27.13 $27.13 $27.13 0
2021-02-22 $27.13 $27.13 $27.13 $27.13 $27.13 0
2021-02-19 $27.31 $27.31 $27.31 $27.31 $27.31 0
2021-02-18 $27.25 $27.25 $27.25 $27.25 $27.25 0
2021-02-17 $27.40 $27.40 $27.40 $27.40 $27.40 0
2021-02-16 $27.45 $27.45 $27.45 $27.45 $27.45 0
2021-02-12 $27.42 $27.42 $27.42 $27.42 $27.42 0
2021-02-11 $27.36 $27.36 $27.36 $27.36 $27.36 0
2021-02-10 $27.30 $27.30 $27.30 $27.30 $27.30 0
2021-02-09 $27.27 $27.27 $27.27 $27.27 $27.27 0
2021-02-08 $27.20 $27.20 $27.20 $27.20 $27.20 0
2021-02-05 $27.04 $27.04 $27.04 $27.04 $27.04 0
2021-02-04 $26.94 $26.94 $26.94 $26.94 $26.94 0
2021-02-03 $26.83 $26.83 $26.83 $26.83 $26.83 0
2021-02-02 $26.77 $26.77 $26.77 $26.77 $26.77 0
2021-02-01 $26.54 $26.54 $26.54 $26.54 $26.54 0
2021-01-29 $26.20 $26.20 $26.20 $26.20 $26.20 0
2021-01-28 $26.54 $26.54 $26.54 $26.54 $26.54 0
2021-01-27 $26.36 $26.36 $26.36 $26.36 $26.36 0
2021-01-26 $26.81 $26.81 $26.81 $26.81 $26.81 0
2021-01-25 $26.91 $26.91 $26.91 $26.91 $26.91 0
2021-01-22 $26.87 $26.87 $26.87 $26.87 $26.87 0
2021-01-21 $26.96 $26.96 $26.96 $26.96 $26.96 0
2021-01-20 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-01-19 $26.81 $26.81 $26.81 $26.81 $26.81 0
2021-01-15 $26.61 $26.61 $26.61 $26.61 $26.61 0
2021-01-14 $26.79 $26.79 $26.79 $26.79 $26.79 0
2021-01-13 $26.71 $26.71 $26.71 $26.71 $26.71 0
2021-01-12 $26.71 $26.71 $26.71 $26.71 $26.71 0
2021-01-11 $26.61 $26.61 $26.61 $26.61 $26.61 0
2021-01-08 $26.72 $26.72 $26.72 $26.72 $26.72 0
2021-01-07 $26.60 $26.60 $26.60 $26.60 $26.60 0
2021-01-06 $26.42 $26.42 $26.42 $26.42 $26.42 0
2021-01-05 $26.34 $26.34 $26.34 $26.34 $26.34 0
2021-01-04 $26.14 $26.14 $26.14 $26.14 $26.14 0
2020-12-31 $26.22 $26.22 $26.22 $26.22 $26.22 0
2020-12-30 $26.20 $26.20 $26.20 $26.20 $26.20 0
2020-12-29 $26.08 $26.08 $26.08 $26.08 $26.08 0
2020-12-28 $26.02 $26.02 $26.02 $26.02 $26.02 0
2020-12-24 $25.96 $25.96 $25.96 $25.96 $25.96 0
2020-12-23 $25.95 $25.95 $25.95 $25.95 $25.95 0
2020-12-22 $25.85 $25.85 $25.85 $25.85 $25.85 0
2020-12-21 $25.88 $25.88 $25.88 $25.88 $25.88 0
2020-12-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-12-17 $26.04 $26.04 $26.04 $26.04 $26.04 0
2020-12-16 $25.90 $25.90 $25.90 $25.90 $25.90 0
2020-12-15 $25.84 $25.84 $25.84 $25.84 $25.84 0
2020-12-14 $25.66 $25.66 $25.66 $25.66 $25.66 0
2020-12-11 $25.73 $25.73 $25.73 $25.73 $25.73 0
2020-12-10 $25.73 $25.73 $25.73 $25.73 $25.73 0
2020-12-09 $25.66 $25.66 $25.66 $25.66 $25.66 0
2020-12-08 $25.75 $25.75 $25.75 $25.75 $25.75 0
2020-12-07 $25.69 $25.69 $25.69 $25.69 $25.69 0
2020-12-04 $25.71 $25.71 $25.71 $25.71 $25.71 0
2020-12-03 $25.56 $25.56 $25.56 $25.56 $25.56 0
2020-12-02 $25.47 $25.47 $25.47 $25.47 $25.47 0
2020-12-01 $25.45 $25.45 $25.45 $25.45 $25.45 0
2020-11-30 $25.25 $25.25 $25.25 $25.25 $25.25 0
2020-11-27 $25.48 $25.48 $25.48 $25.48 $25.48 0
2020-11-25 $25.36 $25.36 $25.36 $25.36 $25.36 0
2020-11-24 $25.42 $25.42 $25.42 $25.42 $25.42 0
2020-11-23 $25.17 $25.17 $25.17 $25.17 $25.17 0
2020-11-20 $25.06 $25.06 $25.06 $25.06 $25.06 0
2020-11-19 $25.04 $25.04 $25.04 $25.04 $25.04 0
2020-11-18 $24.97 $24.97 $24.97 $24.97 $24.97 0
2020-11-17 $25.06 $25.06 $25.06 $25.06 $25.06 0
2020-11-16 $24.86 $24.86 $24.86 $24.86 $24.86 0
2020-11-13 $24.86 $24.86 $24.86 $24.86 $24.86 0
2020-11-12 $24.64 $24.64 $24.64 $24.64 $24.64 0
2020-11-11 $24.76 $24.76 $24.76 $24.76 $24.76 0
2020-11-10 $24.65 $24.65 $24.65 $24.65 $24.65 0
2020-11-09 $24.67 $24.67 $24.67 $24.67 $24.67 0
2020-11-06 $24.46 $24.46 $24.46 $24.46 $24.46 0
2020-11-05 $24.47 $24.47 $24.47 $24.47 $24.47 0
2020-11-04 $24.10 $24.10 $24.10 $24.10 $24.10 0
2020-11-03 $23.74 $23.74 $23.74 $23.74 $23.74 0
2020-11-02 $23.48 $23.48 $23.48 $23.48 $23.48 0
2020-10-30 $23.26 $23.26 $23.26 $23.26 $23.26 0
2020-10-29 $23.45 $23.45 $23.45 $23.45 $23.45 0
2020-10-28 $23.35 $23.35 $23.35 $23.35 $23.35 0
2020-10-27 $23.81 $23.81 $23.81 $23.81 $23.81 0
2020-10-26 $23.84 $23.84 $23.84 $23.84 $23.84 0
2020-10-23 $24.12 $24.12 $24.12 $24.12 $24.12 0
2020-10-22 $24.04 $24.04 $24.04 $24.04 $24.04 0
2020-10-21 $24.02 $24.02 $24.02 $24.02 $24.02 0
2020-10-20 $24.07 $24.07 $24.07 $24.07 $24.07 0
2020-10-19 $23.97 $23.97 $23.97 $23.97 $23.97 0
2020-10-16 $24.11 $24.11 $24.11 $24.11 $24.11 0
2020-10-15 $24.08 $24.08 $24.08 $24.08 $24.08 0
2020-10-14 $24.17 $24.17 $24.17 $24.17 $24.17 0
2020-10-13 $24.24 $24.24 $24.24 $24.24 $24.24 0
2020-10-12 $24.31 $24.31 $24.31 $24.31 $24.31 0
2020-10-09 $24.16 $24.16 $24.16 $24.16 $24.16 0
2020-10-08 $24.03 $24.03 $24.03 $24.03 $24.03 0
2020-10-07 $23.87 $23.87 $23.87 $23.87 $23.87 0
2020-10-06 $23.67 $23.67 $23.67 $23.67 $23.67 0
2020-10-05 $23.77 $23.77 $23.77 $23.77 $23.77 0
2020-10-02 $23.52 $23.52 $23.52 $23.52 $23.52 0
2020-10-01 $23.63 $23.63 $23.63 $23.63 $23.63 0
2020-09-30 $23.53 $23.53 $23.53 $23.53 $23.53 0
2020-09-29 $23.44 $23.44 $23.44 $23.44 $23.44 0
2020-09-28 $23.48 $23.48 $23.48 $23.48 $23.48 0
2020-09-25 $23.27 $23.27 $23.27 $23.27 $23.27 0
2020-09-24 $23.14 $23.14 $23.14 $23.14 $23.14 0
2020-09-23 $23.14 $23.14 $23.14 $23.14 $23.14 0
2020-09-22 $23.42 $23.42 $23.42 $23.42 $23.42 0
2020-09-21 $23.37 $23.37 $23.37 $23.37 $23.37 0
2020-09-18 $23.67 $23.67 $23.67 $23.67 $23.67 0
2020-09-17 $23.77 $23.77 $23.77 $23.77 $23.77 0
2020-09-16 $23.85 $23.85 $23.85 $23.85 $23.85 0
2020-09-15 $23.83 $23.83 $23.83 $23.83 $23.83 0
2020-09-14 $23.75 $23.75 $23.75 $23.75 $23.75 0
2020-09-11 $23.55 $23.55 $23.55 $23.55 $23.55 0
2020-09-10 $23.47 $23.47 $23.47 $23.47 $23.47 0
2020-09-09 $23.66 $23.66 $23.66 $23.66 $23.66 0
2020-09-08 $23.40 $23.40 $23.40 $23.40 $23.40 0
2020-09-04 $23.71 $23.71 $23.71 $23.71 $23.71 0
2020-09-03 $23.82 $23.82 $23.82 $23.82 $23.82 0
2020-09-02 $24.27 $24.27 $24.27 $24.27 $24.27 0
2020-09-01 $24.09 $24.09 $24.09 $24.09 $24.09 0
2020-08-31 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-08-28 $24.06 $24.06 $24.06 $24.06 $24.06 0
2020-08-27 $23.94 $23.94 $23.94 $23.94 $23.94 0
2020-08-26 $23.99 $23.99 $23.99 $23.99 $23.99 0
2020-08-25 $23.87 $23.87 $23.87 $23.87 $23.87 0
2020-08-24 $23.80 $23.80 $23.80 $23.80 $23.80 0
2020-08-21 $23.62 $23.62 $23.62 $23.62 $23.62 0
2020-08-20 $23.62 $23.62 $23.62 $23.62 $23.62 0
2020-08-19 $23.66 $23.66 $23.66 $23.66 $23.66 0
2020-08-18 $23.73 $23.73 $23.73 $23.73 $23.73 0
2020-08-17 $23.69 $23.69 $23.69 $23.69 $23.69 0
2020-08-14 $23.61 $23.61 $23.61 $23.61 $23.61 0
2020-08-13 $23.66 $23.66 $23.66 $23.66 $23.66 0
2020-08-12 $23.70 $23.70 $23.70 $23.70 $23.70 0
2020-08-11 $23.51 $23.51 $23.51 $23.51 $23.51 0
2020-08-10 $23.54 $23.54 $23.54 $23.54 $23.54 0
2020-08-07 $23.53 $23.53 $23.53 $23.53 $23.53 0
2020-08-06 $23.62 $23.62 $23.62 $23.62 $23.62 0
2020-08-05 $23.56 $23.56 $23.56 $23.56 $23.56 0
2020-08-04 $23.41 $23.41 $23.41 $23.41 $23.41 0
2020-08-03 $23.31 $23.31 $23.31 $23.31 $23.31 0
2020-07-31 $23.14 $23.14 $23.14 $23.14 $23.14 0
2020-07-30 $23.22 $23.22 $23.22 $23.22 $23.22 0
2020-07-29 $23.32 $23.32 $23.32 $23.32 $23.32 0
2020-07-28 $23.12 $23.12 $23.12 $23.12 $23.12 0
2020-07-27 $23.20 $23.20 $23.20 $23.20 $23.20 0
2020-07-24 $23.04 $23.04 $23.04 $23.04 $23.04 0
2020-07-23 $23.14 $23.14 $23.14 $23.14 $23.14 0
2020-07-22 $23.25 $23.25 $23.25 $23.25 $23.25 0
2020-07-21 $23.22 $23.22 $23.22 $23.22 $23.22 0
2020-07-20 $23.09 $23.09 $23.09 $23.09 $23.09 0
2020-07-17 $22.94 $22.94 $22.94 $22.94 $22.94 0
2020-07-16 $22.86 $22.86 $22.86 $22.86 $22.86 0
2020-07-15 $22.98 $22.98 $22.98 $22.98 $22.98 0
2020-07-14 $22.78 $22.78 $22.78 $22.78 $22.78 0
2020-07-13 $22.63 $22.63 $22.63 $22.63 $22.63 0
2020-07-10 $22.77 $22.77 $22.77 $22.77 $22.77 0
2020-07-09 $22.67 $22.67 $22.67 $22.67 $22.67 0
2020-07-08 $22.75 $22.75 $22.75 $22.75 $22.75 0
2020-07-07 $22.58 $22.58 $22.58 $22.58 $22.58 0
2020-07-06 $22.74 $22.74 $22.74 $22.74 $22.74 0
2020-07-02 $22.45 $22.45 $22.45 $22.45 $22.45 0
2020-07-01 $22.30 $22.30 $22.30 $22.30 $22.30 0
2020-06-30 $22.25 $22.25 $22.25 $22.25 $22.25 0
2020-06-29 $22.12 $22.12 $22.12 $22.12 $22.12 0
2020-06-26 $21.95 $21.95 $21.95 $21.95 $21.95 0
2020-06-25 $22.23 $22.23 $22.23 $22.23 $22.23 0
2020-06-24 $22.07 $22.07 $22.07 $22.07 $22.07 0
2020-06-23 $22.45 $22.45 $22.45 $22.45 $22.45 0
2020-06-22 $22.34 $22.34 $22.34 $22.34 $22.34 0
2020-06-19 $22.24 $22.24 $22.24 $22.24 $22.24 0
2020-06-18 $22.24 $22.24 $22.24 $22.24 $22.24 0
2020-06-17 $22.24 $22.24 $22.24 $22.24 $22.24 0
2020-06-16 $22.25 $22.25 $22.25 $22.25 $22.25 0
2020-06-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-06-12 $21.92 $21.92 $21.92 $21.92 $21.92 0
2020-06-11 $21.70 $21.70 $21.70 $21.70 $21.70 0
2020-06-10 $22.54 $22.54 $22.54 $22.54 $22.54 0
2020-06-09 $22.58 $22.58 $22.58 $22.58 $22.58 0
2020-06-08 $22.71 $22.71 $22.71 $22.71 $22.71 0
2020-06-05 $22.18 $22.18 $22.18 $22.18 $22.18 0
2020-06-04 $22.18 $22.18 $22.18 $22.18 $22.18 0
2020-06-03 $22.21 $22.21 $22.21 $22.21 $22.21 0
2020-06-02 $21.97 $21.97 $21.97 $21.97 $21.97 0
2020-06-01 $21.77 $21.77 $21.77 $21.77 $21.77 0
2020-05-29 $21.61 $21.61 $21.61 $21.61 $21.61 0
2020-05-28 $21.54 $21.54 $21.54 $21.54 $21.54 0
2020-05-27 $21.58 $21.58 $21.58 $21.58 $21.58 0
2020-05-26 $21.40 $21.40 $21.40 $21.40 $21.40 0
2020-05-22 $21.11 $21.11 $21.11 $21.11 $21.11 0
2020-05-21 $21.15 $21.15 $21.15 $21.15 $21.15 0
2020-05-20 $21.24 $21.24 $21.24 $21.24 $21.24 0
2020-05-19 $20.96 $20.96 $20.96 $20.96 $20.96 0
2020-05-18 $21.06 $21.06 $21.06 $21.06 $21.06 0
2020-05-15 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-05-14 $20.56 $20.56 $20.56 $20.56 $20.56 0
2020-05-13 $20.47 $20.47 $20.47 $20.47 $20.47 0
2020-05-12 $20.67 $20.67 $20.67 $20.67 $20.67 0
2020-05-11 $20.89 $20.89 $20.89 $20.89 $20.89 0
2020-05-08 $20.94 $20.94 $20.94 $20.94 $20.94 0
2020-05-07 $20.51 $20.51 $20.51 $20.51 $20.51 0
2020-05-06 $20.51 $20.51 $20.51 $20.51 $20.51 0
2020-05-05 $20.60 $20.60 $20.60 $20.60 $20.60 0
2020-05-04 $20.49 $20.49 $20.49 $20.49 $20.49 0
2020-05-01 $20.47 $20.47 $20.47 $20.47 $20.47 0
2020-04-30 $20.83 $20.83 $20.83 $20.83 $20.83 0
2020-04-29 $21.05 $21.05 $21.05 $21.05 $21.05 0
2020-04-28 $20.64 $20.64 $20.64 $20.64 $20.64 0
2020-04-27 $20.58 $20.58 $20.58 $20.58 $20.58 0
2020-04-24 $20.37 $20.37 $20.37 $20.37 $20.37 0
2020-04-23 $20.24 $20.24 $20.24 $20.24 $20.24 0
2020-04-22 $20.21 $20.21 $20.21 $20.21 $20.21 0
2020-04-21 $19.94 $19.94 $19.94 $19.94 $19.94 0
2020-04-20 $20.32 $20.32 $20.32 $20.32 $20.32 0
2020-04-17 $20.50 $20.50 $20.50 $20.50 $20.50 0
2020-04-16 $20.13 $20.13 $20.13 $20.13 $20.13 0
2020-04-15 $20.09 $20.09 $20.09 $20.09 $20.09 0
2020-04-14 $20.43 $20.43 $20.43 $20.43 $20.43 0
2020-04-13 $20.14 $20.14 $20.14 $20.14 $20.14 0
2020-04-09 $20.24 $20.24 $20.24 $20.24 $20.24 0
2020-04-08 $19.97 $19.97 $19.97 $19.97 $19.97 0
2020-04-07 $19.63 $19.63 $19.63 $19.63 $19.63 0
2020-04-06 $19.57 $19.57 $19.57 $19.57 $19.57 0
2020-04-03 $18.84 $18.84 $18.84 $18.84 $18.84 0
2020-04-02 $19.04 $19.04 $19.04 $19.04 $19.04 0
2020-04-01 $18.80 $18.80 $18.80 $18.80 $18.80 0
2020-03-31 $19.35 $19.35 $19.35 $19.35 $19.35 0
2020-03-30 $19.43 $19.43 $19.43 $19.43 $19.43 0
2020-03-27 $19.17 $19.17 $19.17 $19.17 $19.17 0
2020-03-26 $19.54 $19.54 $19.54 $19.54 $19.54 0
2020-03-25 $18.89 $18.89 $18.89 $18.89 $18.89 0
2020-03-24 $18.59 $18.59 $18.59 $18.59 $18.59 0
2020-03-23 $17.89 $17.89 $17.89 $17.89 $17.89 0
2020-03-20 $17.89 $17.89 $17.89 $17.89 $17.89 0
2020-03-19 $18.04 $18.04 $18.04 $18.04 $18.04 0
2020-03-18 $17.95 $17.95 $17.95 $17.95 $17.95 0
2020-03-17 $18.78 $18.78 $18.78 $18.78 $18.78 0
2020-03-16 $19.81 $19.81 $19.81 $19.81 $19.81 0
2020-03-13 $19.81 $19.81 $19.81 $19.81 $19.81 0
2020-03-12 $19.01 $19.01 $19.01 $19.01 $19.01 0
2020-03-11 $20.32 $20.32 $20.32 $20.32 $20.32 0
2020-03-10 $20.99 $20.99 $20.99 $20.99 $20.99 0
2020-03-09 $20.55 $20.55 $20.55 $20.55 $20.55 0
2020-03-06 $21.71 $21.71 $21.71 $21.71 $21.71 0
2020-03-05 $21.97 $21.97 $21.97 $21.97 $21.97 0
2020-03-04 $22.38 $22.38 $22.38 $22.38 $22.38 0
2020-03-03 $21.93 $21.93 $21.93 $21.93 $21.93 0
2020-03-02 $22.16 $22.16 $22.16 $22.16 $22.16 0
2020-02-28 $21.73 $21.73 $21.73 $21.73 $21.73 0
2020-02-27 $21.78 $21.78 $21.78 $21.78 $21.78 0
2020-02-26 $22.29 $22.29 $22.29 $22.29 $22.29 0
2020-02-25 $22.75 $22.75 $22.75 $22.75 $22.75 0
2020-02-24 $22.75 $22.75 $22.75 $22.75 $22.75 0
2020-02-21 $23.26 $23.26 $23.26 $23.26 $23.26 0
2020-02-20 $23.38 $23.38 $23.38 $23.38 $23.38 0
2020-02-19 $23.45 $23.45 $23.45 $23.45 $23.45 0
2020-02-18 $23.35 $23.35 $23.35 $23.35 $23.35 0
2020-02-14 $23.40 $23.40 $23.40 $23.40 $23.40 0
2020-02-13 $23.39 $23.39 $23.39 $23.39 $23.39 0
2020-02-12 $23.40 $23.40 $23.40 $23.40 $23.40 0
2020-02-11 $23.30 $23.30 $23.30 $23.30 $23.30 0
2020-02-10 $23.22 $23.22 $23.22 $23.22 $23.22 0
2020-02-07 $23.16 $23.16 $23.16 $23.16 $23.16 0
2020-02-06 $23.25 $23.25 $23.25 $23.25 $23.25 0
2020-02-05 $23.20 $23.20 $23.20 $23.20 $23.20 0
2020-02-04 $23.06 $23.06 $23.06 $23.06 $23.06 0
2020-02-03 $22.83 $22.83 $22.83 $22.83 $22.83 0
2020-01-31 $22.74 $22.74 $22.74 $22.74 $22.74 0
2020-01-30 $23.03 $23.03 $23.03 $23.03 $23.03 0
2020-01-29 $23.01 $23.01 $23.01 $23.01 $23.01 0
2020-01-28 $23.01 $23.01 $23.01 $23.01 $23.01 0
2020-01-27 $22.87 $22.87 $22.87 $22.87 $22.87 0
2020-01-24 $23.13 $23.13 $23.13 $23.13 $23.13 0
2020-01-23 $23.25 $23.25 $23.25 $23.25 $23.25 0
2020-01-22 $23.28 $23.28 $23.28 $23.28 $23.28 0
2020-01-21 $23.26 $23.26 $23.26 $23.26 $23.26 0
2020-01-17 $23.34 $23.34 $23.34 $23.34 $23.34 0
2020-01-16 $23.29 $23.29 $23.29 $23.29 $23.29 0
2020-01-15 $23.21 $23.21 $23.21 $23.21 $23.21 0
2020-01-14 $23.19 $23.19 $23.19 $23.19 $23.19 0
2020-01-13 $23.19 $23.19 $23.19 $23.19 $23.19 0
2020-01-10 $23.10 $23.10 $23.10 $23.10 $23.10 0
2020-01-09 $23.10 $23.10 $23.10 $23.10 $23.10 0
2020-01-08 $23.01 $23.01 $23.01 $23.01 $23.01 0
2020-01-07 $22.98 $22.98 $22.98 $22.98 $22.98 0
2020-01-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-01-03 $22.97 $22.97 $22.97 $22.97 $22.97 0
2020-01-02 $23.04 $23.04 $23.04 $23.04 $23.04 0
2019-12-31 $22.89 $22.89 $22.89 $22.89 $22.89 0
2019-12-30 $22.86 $22.86 $22.86 $22.86 $22.86 0
2019-12-27 $22.95 $22.95 $22.95 $22.95 $22.95 0
2019-12-26 $22.93 $22.93 $22.93 $22.93 $22.93 0
2019-12-24 $22.86 $22.86 $22.86 $22.86 $22.86 0
2019-12-23 $22.84 $22.84 $22.84 $22.84 $22.84 0
2019-12-20 $22.83 $22.83 $22.83 $22.83 $22.83 0
2019-12-19 $22.77 $22.77 $22.77 $22.77 $22.77 0
2019-12-18 $22.72 $22.72 $22.72 $22.72 $22.72 0
2019-12-17 $22.74 $22.74 $22.74 $22.74 $22.74 0
2019-12-16 $22.72 $22.72 $22.72 $22.72 $22.72 0
2019-12-13 $22.60 $22.60 $22.60 $22.60 $22.60 0
2019-12-12 $22.55 $22.55 $22.55 $22.55 $22.55 0
2019-12-11 $22.42 $22.42 $22.42 $22.42 $22.42 0
2019-12-10 $22.35 $22.35 $22.35 $22.35 $22.35 0
2019-12-09 $22.36 $22.36 $22.36 $22.36 $22.36 0
2019-12-06 $22.28 $22.28 $22.28 $22.28 $22.28 0
2019-12-05 $22.28 $22.28 $22.28 $22.28 $22.28 0
2019-12-04 $22.27 $22.27 $22.27 $22.27 $22.27 0
2019-12-03 $22.18 $22.18 $22.18 $22.18 $22.18 0
2019-12-02 $22.21 $22.21 $22.21 $22.21 $22.21 0
2019-11-29 $22.34 $22.34 $22.34 $22.34 $22.34 0
2019-11-27 $22.43 $22.43 $22.43 $22.43 $22.43 0
2019-11-26 $22.38 $22.38 $22.38 $22.38 $22.38 0
2019-11-25 $22.36 $22.36 $22.36 $22.36 $22.36 0
2019-11-22 $22.23 $22.23 $22.23 $22.23 $22.23 0
2019-11-21 $22.20 $22.20 $22.20 $22.20 $22.20 0
2019-11-20 $22.22 $22.22 $22.22 $22.22 $22.22 0
2019-11-19 $22.26 $22.26 $22.26 $22.26 $22.26 0
2019-11-18 $22.24 $22.24 $22.24 $22.24 $22.24 0
2019-11-15 $22.25 $22.25 $22.25 $22.25 $22.25 0
2019-11-14 $22.14 $22.14 $22.14 $22.14 $22.14 0
2019-11-13 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-11-12 $22.12 $22.12 $22.12 $22.12 $22.12 0
2019-11-11 $22.10 $22.10 $22.10 $22.10 $22.10 0
2019-11-08 $22.14 $22.14 $22.14 $22.14 $22.14 0
2019-11-07 $22.14 $22.14 $22.14 $22.14 $22.14 0
2019-11-06 $22.10 $22.10 $22.10 $22.10 $22.10 0
2019-11-05 $22.10 $22.10 $22.10 $22.10 $22.10 0
2019-11-04 $22.12 $22.12 $22.12 $22.12 $22.12 0
2019-11-01 $22.05 $22.05 $22.05 $22.05 $22.05 0
2019-10-31 $21.87 $21.87 $21.87 $21.87 $21.87 0
2019-10-30 $21.91 $21.91 $21.91 $21.91 $21.91 0
2019-10-29 $21.83 $21.83 $21.83 $21.83 $21.83 0
2019-10-28 $21.84 $21.84 $21.84 $21.84 $21.84 0
2019-10-25 $21.77 $21.77 $21.77 $21.77 $21.77 0
2019-10-24 $21.72 $21.72 $21.72 $21.72 $21.72 0
2019-10-23 $21.68 $21.68 $21.68 $21.68 $21.68 0
2019-10-22 $21.65 $21.65 $21.65 $21.65 $21.65 0
2019-10-21 $21.66 $21.66 $21.66 $21.66 $21.66 0
2019-10-18 $21.60 $21.60 $21.60 $21.60 $21.60 0
2019-10-17 $21.64 $21.64 $21.64 $21.64 $21.64 0
2019-10-16 $21.57 $21.57 $21.57 $21.57 $21.57 0
2019-10-15 $21.59 $21.59 $21.59 $21.59 $21.59 0
2019-10-14 $21.47 $21.47 $21.47 $21.47 $21.47 0
2019-10-11 $21.49 $21.49 $21.49 $21.49 $21.49 0
2019-10-10 $21.31 $21.31 $21.31 $21.31 $21.31 0
2019-10-09 $21.24 $21.24 $21.24 $21.24 $21.24 0
2019-10-08 $21.12 $21.12 $21.12 $21.12 $21.12 0
2019-10-07 $21.32 $21.32 $21.32 $21.32 $21.32 0
2019-10-04 $21.39 $21.39 $21.39 $21.39 $21.39 0
2019-10-03 $21.21 $21.21 $21.21 $21.21 $21.21 0
2019-10-02 $21.09 $21.09 $21.09 $21.09 $21.09 0
2019-10-01 $21.32 $21.32 $21.32 $21.32 $21.32 0
2019-09-30 $21.47 $21.47 $21.47 $21.47 $21.47 0
2019-09-27 $21.43 $21.43 $21.43 $21.43 $21.43 0
2019-09-26 $21.51 $21.51 $21.51 $21.51 $21.51 0
2019-09-25 $21.53 $21.53 $21.53 $21.53 $21.53 0
2019-09-24 $21.53 $21.53 $21.53 $21.53 $21.53 0
2019-09-23 $21.63 $21.63 $21.63 $21.63 $21.63 0
2019-09-20 $21.64 $21.64 $21.64 $21.64 $21.64 0
2019-09-19 $21.66 $21.66 $21.66 $21.66 $21.66 0
2019-09-18 $21.64 $21.64 $21.64 $21.64 $21.64 0
2019-09-17 $21.64 $21.64 $21.64 $21.64 $21.64 0
2019-09-16 $21.64 $21.64 $21.64 $21.64 $21.64 0
2019-09-13 $21.63 $21.63 $21.63 $21.63 $21.63 0
2019-09-12 $21.65 $21.65 $21.65 $21.65 $21.65 0
2019-09-11 $21.61 $21.61 $21.61 $21.61 $21.61 0
2019-09-10 $21.49 $21.49 $21.49 $21.49 $21.49 0
2019-09-09 $21.53 $21.53 $21.53 $21.53 $21.53 0
2019-09-06 $21.54 $21.54 $21.54 $21.54 $21.54 0
2019-09-05 $21.53 $21.53 $21.53 $21.53 $21.53 0
2019-09-04 $21.40 $21.40 $21.40 $21.40 $21.40 0
2019-09-03 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-08-30 $21.24 $21.24 $21.24 $21.24 $21.24 0
2019-08-29 $21.24 $21.24 $21.24 $21.24 $21.24 0
2019-08-28 $21.09 $21.09 $21.09 $21.09 $21.09 0
2019-08-27 $21.04 $21.04 $21.04 $21.04 $21.04 0
2019-08-26 $21.04 $21.04 $21.04 $21.04 $21.04 0
2019-08-23 $21.19 $21.19 $21.19 $21.19 $21.19 0
2019-08-22 $21.19 $21.19 $21.19 $21.19 $21.19 0
2019-08-21 $21.24 $21.24 $21.24 $21.24 $21.24 0
2019-08-20 $21.13 $21.13 $21.13 $21.13 $21.13 0
2019-08-19 $21.18 $21.18 $21.18 $21.18 $21.18 0
2019-08-16 $21.08 $21.08 $21.08 $21.08 $21.08 0
2019-08-15 $20.88 $20.88 $20.88 $20.88 $20.88 0
2019-08-14 $20.84 $20.84 $20.84 $20.84 $20.84 0
2019-08-13 $21.21 $21.21 $21.21 $21.21 $21.21 0
2019-08-12 $21.05 $21.05 $21.05 $21.05 $21.05 0
2019-08-09 $21.19 $21.19 $21.19 $21.19 $21.19 0
2019-08-08 $21.30 $21.30 $21.30 $21.30 $21.30 0
2019-08-07 $21.04 $21.04 $21.04 $21.04 $21.04 0
2019-08-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-08-05 $20.85 $20.85 $20.85 $20.85 $20.85 0
2019-08-02 $21.25 $21.25 $21.25 $21.25 $21.25 0
2019-08-01 $21.38 $21.38 $21.38 $21.38 $21.38 0
2019-07-31 $21.47 $21.47 $21.47 $21.47 $21.47 0
2019-07-30 $21.61 $21.61 $21.61 $21.61 $21.61 0
2019-07-29 $21.65 $21.65 $21.65 $21.65 $21.65 0
2019-07-26 $21.68 $21.68 $21.68 $21.68 $21.68 0
2019-07-25 $21.60 $21.60 $21.60 $21.60 $21.60 0
2019-07-24 $21.71 $21.71 $21.71 $21.71 $21.71 0
2019-07-23 $21.62 $21.62 $21.62 $21.62 $21.62 0
2019-07-22 $21.52 $21.52 $21.52 $21.52 $21.52 0
2019-07-19 $21.52 $21.52 $21.52 $21.52 $21.52 0
2019-07-18 $21.59 $21.59 $21.59 $21.59 $21.59 0
2019-07-17 $21.55 $21.55 $21.55 $21.55 $21.55 0
2019-07-16 $21.60 $21.60 $21.60 $21.60 $21.60 0
2019-07-15 $21.66 $21.66 $21.66 $21.66 $21.66 0
2019-07-12 $21.65 $21.65 $21.65 $21.65 $21.65 0
2019-07-11 $21.58 $21.58 $21.58 $21.58 $21.58 0
2019-07-10 $21.57 $21.57 $21.57 $21.57 $21.57 0
2019-07-09 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-07-08 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-07-05 $21.59 $21.59 $21.59 $21.59 $21.59 0
2019-07-03 $21.66 $21.66 $21.66 $21.66 $21.66 0
2019-07-02 $21.57 $21.57 $21.57 $21.57 $21.57 0
2019-07-01 $21.53 $21.53 $21.53 $21.53 $21.53 0
2019-06-28 $21.43 $21.43 $21.43 $21.43 $21.43 0
2019-06-27 $21.33 $21.33 $21.33 $21.33 $21.33 0
2019-06-26 $21.23 $21.23 $21.23 $21.23 $21.23 0
2019-06-25 $21.24 $21.24 $21.24 $21.24 $21.24 0
2019-06-24 $21.37 $21.37 $21.37 $21.37 $21.37 0
2019-06-21 $21.37 $21.37 $21.37 $21.37 $21.37 0
2019-06-20 $21.42 $21.42 $21.42 $21.42 $21.42 0

Fidelity Advisor 529 Portfolio 2031 (FQDIX) News Headlines

Recent Fidelity Advisor 529 Portfolio 2031 (FQDIX) News
Similar Companies to Fidelity Advisor 529 Portfolio 2031 (FQDIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.