Fidelity Advisor 529 Growth Opportunities Portfolio (FQJIX) Exchange: NMFQS

  1. Overview
  2. Fidelity Advisor 529 Growth Opportunities Portfolio (FQJIX)

Data as of Oct. 8, 2025

$95.58 ($0.16) 0.17%

Fidelity Advisor 529 Growth Opportunities Portfolio - Daily Information
Click for more stock information on Fidelity Advisor 529 Growth Opportunities Portfolio.
Daily Information Data
Date Oct. 8, 2025
Open $95.58
Previous Close $95.58
High $95.58
Low $95.58
Adjusted Open $95.58
Previous Adjusted Close $95.58
Adjusted High $95.58
Adjusted Low $95.58

About Fidelity Advisor 529 Growth Opportunities Portfolio (FQJIX)

Fidelity Advisor 529 Growth Opportunities Portfolio

Invest in Fidelity Advisor 529 Growth Opportunities Portfolio (FQJIX)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Fidelity Advisor 529 Growth Opportunities Portfolio (FQJIX)

Date Open High Low Close Adj.Close Volume
2025-10-06 $95.58 $95.58 $95.58 $95.58 $95.58 0
2025-10-03 $95.42 $95.42 $95.42 $95.42 $95.42 0
2025-10-02 $95.88 $95.88 $95.88 $95.88 $95.88 0
2025-10-01 $95.48 $95.48 $95.48 $95.48 $95.48 0
2025-09-30 $95.11 $95.11 $95.11 $95.11 $95.11 0
2025-09-29 $94.67 $94.67 $94.67 $94.67 $94.67 0
2025-09-25 $93.71 $93.71 $93.71 $93.71 $93.71 0
2025-09-24 $94.31 $94.31 $94.31 $94.31 $94.31 0
2025-09-23 $94.94 $94.94 $94.94 $94.94 $94.94 0
2025-09-22 $96.03 $96.03 $96.03 $96.03 $96.03 0
2025-09-19 $95.64 $95.64 $95.64 $95.64 $95.64 0
2025-09-18 $94.95 $94.95 $94.95 $94.95 $94.95 0
2025-09-17 $94.15 $94.15 $94.15 $94.15 $94.15 0
2025-09-16 $94.85 $94.85 $94.85 $94.85 $94.85 0
2025-09-15 $94.97 $94.97 $94.97 $94.97 $94.97 0
2025-09-11 $94.13 $94.13 $94.13 $94.13 $94.13 0
2025-09-10 $94.08 $94.08 $94.08 $94.08 $94.08 0
2025-09-09 $93.15 $93.15 $93.15 $93.15 $93.15 0
2025-09-08 $92.63 $92.63 $92.63 $92.63 $92.63 0
2025-09-04 $92.00 $92.00 $92.00 $92.00 $92.00 0
2025-09-03 $91.04 $91.04 $91.04 $91.04 $91.04 0
2025-09-02 $90.15 $90.15 $90.15 $90.15 $90.15 0
2025-08-29 $90.76 $90.76 $90.76 $90.76 $90.76 0
2025-08-28 $92.03 $92.03 $92.03 $92.03 $92.03 0
2025-08-27 $91.30 $91.30 $91.30 $91.30 $91.30 0
2025-08-26 $91.25 $91.25 $91.25 $91.25 $91.25 0
2025-08-25 $90.51 $90.51 $90.51 $90.51 $90.51 0
2025-08-21 $88.96 $88.96 $88.96 $88.96 $88.96 0
2025-08-20 $89.19 $89.19 $89.19 $89.19 $89.19 0
2025-08-19 $89.76 $89.76 $89.76 $89.76 $89.76 0
2025-08-18 $91.49 $91.49 $91.49 $91.49 $91.49 0
2025-08-14 $91.50 $91.50 $91.50 $91.50 $91.50 0
2025-08-13 $91.55 $91.55 $91.55 $91.55 $91.55 0
2025-08-12 $91.72 $91.72 $91.72 $91.72 $91.72 0
2025-08-11 $90.26 $90.26 $90.26 $90.26 $90.26 0
2025-08-07 $89.93 $89.93 $89.93 $89.93 $89.93 0
2025-08-06 $89.80 $89.80 $89.80 $89.80 $89.80 0
2025-08-05 $89.04 $89.04 $89.04 $89.04 $89.04 0
2025-08-04 $89.79 $89.79 $89.79 $89.79 $89.79 0
2025-07-31 $90.01 $90.01 $90.01 $90.01 $90.01 0
2025-07-30 $89.07 $89.07 $89.07 $89.07 $89.07 0
2025-07-29 $88.64 $88.64 $88.64 $88.64 $88.64 0
2025-07-28 $89.14 $89.14 $89.14 $89.14 $89.14 0
2025-07-24 $88.45 $88.45 $88.45 $88.45 $88.45 0
2025-07-23 $88.25 $88.25 $88.25 $88.25 $88.25 0
2025-07-22 $87.34 $87.34 $87.34 $87.34 $87.34 0
2025-07-21 $88.14 $88.14 $88.14 $88.14 $88.14 0
2025-07-17 $88.17 $88.17 $88.17 $88.17 $88.17 0
2025-07-16 $87.54 $87.54 $87.54 $87.54 $87.54 0
2025-07-15 $87.09 $87.09 $87.09 $87.09 $87.09 0
2025-07-14 $86.86 $86.86 $86.86 $86.86 $86.86 0
2025-07-10 $86.75 $86.75 $86.75 $86.75 $86.75 0
2025-07-09 $86.86 $86.86 $86.86 $86.86 $86.86 0
2025-07-08 $85.85 $85.85 $85.85 $85.85 $85.85 0
2025-07-07 $86.01 $86.01 $86.01 $86.01 $86.01 0
2025-07-03 $86.30 $86.30 $86.30 $86.30 $86.30 0
2025-07-02 $85.26 $85.26 $85.26 $85.26 $85.26 0
2025-07-01 $84.72 $84.72 $84.72 $84.72 $84.72 0
2025-06-30 $85.75 $85.75 $85.75 $85.75 $85.75 0
2025-06-26 $84.83 $84.83 $84.83 $84.83 $84.83 0
2025-06-25 $83.83 $83.83 $83.83 $83.83 $83.83 0
2025-06-24 $83.56 $83.56 $83.56 $83.56 $83.56 0
2025-06-23 $82.35 $82.35 $82.35 $82.35 $82.35 0
2025-06-18 $81.69 $81.69 $81.69 $81.69 $81.69 0
2025-06-17 $81.42 $81.42 $81.42 $81.42 $81.42 0
2025-06-16 $81.90 $81.90 $81.90 $81.90 $81.90 0
2025-06-13 $80.62 $80.62 $80.62 $80.62 $80.62 0
2025-06-12 $81.61 $81.61 $81.61 $81.61 $81.61 0
2025-06-11 $81.54 $81.54 $81.54 $81.54 $81.54 0
2025-06-10 $81.73 $81.73 $81.73 $81.73 $81.73 0
2025-06-09 $81.52 $81.52 $81.52 $81.52 $81.52 0
2025-06-05 $80.72 $80.72 $80.72 $80.72 $80.72 0
2025-06-04 $80.71 $80.71 $80.71 $80.71 $80.71 0
2025-06-03 $80.15 $80.15 $80.15 $80.15 $80.15 0
2025-06-02 $79.58 $79.58 $79.58 $79.58 $79.58 0
2025-05-29 $78.79 $78.79 $78.79 $78.79 $78.79 0
2025-05-28 $78.54 $78.54 $78.54 $78.54 $78.54 0
2025-05-27 $78.63 $78.63 $78.63 $78.63 $78.63 0
2025-05-22 $77.39 $77.39 $77.39 $77.39 $77.39 0
2025-05-21 $77.15 $77.15 $77.15 $77.15 $77.15 0
2025-05-20 $78.19 $78.19 $78.19 $78.19 $78.19 0
2025-05-19 $78.58 $78.58 $78.58 $78.58 $78.58 0
2025-05-16 $78.43 $78.43 $78.43 $78.43 $78.43 0
2025-05-15 $78.01 $78.01 $78.01 $78.01 $78.01 0
2025-05-14 $78.33 $78.33 $78.33 $78.33 $78.33 0
2025-05-13 $77.58 $77.58 $77.58 $77.58 $77.58 0
2025-05-12 $75.93 $75.93 $75.93 $75.93 $75.93 0
2025-05-09 $73.95 $73.95 $73.95 $73.95 $73.95 0
2025-05-08 $73.32 $73.32 $73.32 $73.32 $73.32 0
2025-05-07 $72.59 $72.59 $72.59 $72.59 $72.59 0
2025-05-06 $72.40 $72.40 $72.40 $72.40 $72.40 0
2025-05-05 $72.88 $72.88 $72.88 $72.88 $72.88 0
2025-05-02 $73.39 $73.39 $73.39 $73.39 $73.39 0
2025-05-01 $72.06 $72.06 $72.06 $72.06 $72.06 0
2025-04-30 $70.88 $70.88 $70.88 $70.88 $70.88 0
2025-04-29 $70.90 $70.90 $70.90 $70.90 $70.90 0
2025-04-28 $70.51 $70.51 $70.51 $70.51 $70.51 0
2025-04-25 $71.23 $71.23 $71.23 $71.23 $71.23 0
2025-04-24 $69.66 $69.66 $69.66 $69.66 $69.66 0
2025-04-23 $67.95 $67.95 $67.95 $67.95 $67.95 0
2025-04-22 $66.26 $66.26 $66.26 $66.26 $66.26 0
2025-04-21 $64.63 $64.63 $64.63 $64.63 $64.63 0
2025-04-17 $66.36 $66.36 $66.36 $66.36 $66.36 0
2025-04-16 $66.52 $66.52 $66.52 $66.52 $66.52 0
2025-04-15 $68.46 $68.46 $68.46 $68.46 $68.46 0
2025-04-14 $68.35 $68.35 $68.35 $68.35 $68.35 0
2025-04-11 $64.39 $64.39 $64.39 $64.39 $64.39 0
2025-04-10 $67.04 $67.04 $67.04 $67.04 $67.04 0
2025-04-09 $69.82 $69.82 $69.82 $69.82 $69.82 0
2025-04-08 $62.46 $62.46 $62.46 $62.46 $62.46 0
2025-04-07 $63.39 $63.39 $63.39 $63.39 $63.39 0
2025-04-04 $63.77 $63.77 $63.77 $63.77 $63.77 0
2025-04-03 $66.91 $66.91 $66.91 $66.91 $66.91 0
2025-04-02 $71.89 $71.89 $71.89 $71.89 $71.89 0
2025-04-01 $71.17 $71.17 $71.17 $71.17 $71.17 0
2025-03-31 $70.41 $70.41 $70.41 $70.41 $70.41 0
2025-03-28 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-03-27 $72.46 $72.46 $72.46 $72.46 $72.46 0
2025-03-26 $73.38 $73.38 $73.38 $73.38 $73.38 0
2025-03-25 $75.52 $75.52 $75.52 $75.52 $75.52 0
2025-03-24 $75.29 $75.29 $75.29 $75.29 $75.29 0
2025-03-20 $72.80 $72.80 $72.80 $72.80 $72.80 0
2025-03-19 $72.70 $72.70 $72.70 $72.70 $72.70 0
2025-03-18 $71.38 $71.38 $71.38 $71.38 $71.38 0
2025-03-17 $73.08 $73.08 $73.08 $73.08 $73.08 0
2025-03-13 $70.76 $70.76 $70.76 $70.76 $70.76 0
2025-03-12 $72.37 $72.37 $72.37 $72.37 $72.37 0
2025-03-11 $70.96 $70.96 $70.96 $70.96 $70.96 0
2025-03-10 $70.81 $70.81 $70.81 $70.81 $70.81 0
2025-03-07 $71.20 $71.20 $71.20 $71.20 $71.20 0
2025-03-06 $73.71 $73.71 $73.71 $73.71 $73.71 0
2025-03-05 $76.73 $76.73 $76.73 $76.73 $76.73 0
2025-03-04 $75.33 $75.33 $75.33 $75.33 $75.33 0
2025-03-03 $75.65 $75.65 $75.65 $75.65 $75.65 0
2025-02-28 $74.77 $74.77 $74.77 $74.77 $74.77 0
2025-02-27 $76.82 $76.82 $76.82 $76.82 $76.82 0
2025-02-26 $79.50 $79.50 $79.50 $79.50 $79.50 0
2025-02-25 $78.75 $78.75 $78.75 $78.75 $78.75 0
2025-02-24 $80.07 $80.07 $80.07 $80.07 $80.07 0
2025-02-21 $83.03 $83.03 $83.03 $83.03 $83.03 0
2025-02-20 $83.71 $83.71 $83.71 $83.71 $83.71 0
2025-02-19 $84.58 $84.58 $84.58 $84.58 $84.58 0
2025-02-18 $84.82 $84.82 $84.82 $84.82 $84.82 0
2025-02-14 $84.92 $84.92 $84.92 $84.92 $84.92 0
2025-02-13 $84.10 $84.10 $84.10 $84.10 $84.10 0
2025-02-12 $82.88 $82.88 $82.88 $82.88 $82.88 0
2025-02-11 $83.03 $83.03 $83.03 $83.03 $83.03 0
2025-02-10 $83.36 $83.36 $83.36 $83.36 $83.36 0
2025-02-07 $83.68 $83.68 $83.68 $83.68 $83.68 0
2025-02-06 $83.19 $83.19 $83.19 $83.19 $83.19 0
2025-02-05 $82.59 $82.59 $82.59 $82.59 $82.59 0
2025-02-04 $81.94 $81.94 $81.94 $81.94 $81.94 0
2025-02-03 $80.98 $80.98 $80.98 $80.98 $80.98 0
2025-01-31 $82.69 $82.69 $82.69 $82.69 $82.69 0
2025-01-30 $82.38 $82.38 $82.38 $82.38 $82.38 0
2025-01-29 $81.86 $81.86 $81.86 $81.86 $81.86 0
2025-01-28 $82.06 $82.06 $82.06 $82.06 $82.06 0
2025-01-27 $80.04 $80.04 $80.04 $80.04 $80.04 0
2025-01-24 $84.80 $84.80 $84.80 $84.80 $84.80 0
2025-01-23 $84.39 $84.39 $84.39 $84.39 $84.39 0
2025-01-22 $83.87 $83.87 $83.87 $83.87 $83.87 0
2025-01-21 $82.53 $82.53 $82.53 $82.53 $82.53 0
2025-01-17 $80.05 $80.05 $80.05 $80.05 $80.05 0
2025-01-16 $80.33 $80.33 $80.33 $80.33 $80.33 0
2025-01-15 $80.64 $80.64 $80.64 $80.64 $80.64 0
2025-01-14 $78.55 $78.55 $78.55 $78.55 $78.55 0
2025-01-13 $78.80 $78.80 $78.80 $78.80 $78.80 0
2025-01-10 $79.36 $79.36 $79.36 $79.36 $79.36 0
2025-01-08 $80.54 $80.54 $80.54 $80.54 $80.54 0
2025-01-07 $80.45 $80.45 $80.45 $80.45 $80.45 0
2025-01-06 $82.31 $82.31 $82.31 $82.31 $82.31 0
2025-01-03 $80.87 $80.87 $80.87 $80.87 $80.87 0
2025-01-02 $79.42 $79.42 $79.42 $79.42 $79.42 0
2024-12-31 $79.01 $79.01 $79.01 $79.01 $79.01 0
2024-12-30 $79.88 $79.88 $79.88 $79.88 $79.88 0
2024-12-27 $80.85 $80.85 $80.85 $80.85 $80.85 0
2024-12-26 $82.16 $82.16 $82.16 $82.16 $82.16 0
2024-12-24 $82.24 $82.24 $82.24 $82.24 $82.24 0
2024-12-23 $81.27 $81.27 $81.27 $81.27 $81.27 0
2024-12-20 $78.90 $78.90 $78.90 $78.90 $78.90 0
2024-12-19 $79.39 $79.39 $79.39 $79.39 $79.39 0
2024-12-18 $79.44 $79.44 $79.44 $79.44 $79.44 0
2024-12-17 $82.43 $82.43 $82.43 $82.43 $82.43 0
2024-12-16 $82.97 $82.97 $82.97 $82.97 $82.97 0
2024-12-13 $82.05 $82.05 $82.05 $82.05 $82.05 0
2024-12-12 $81.68 $81.68 $81.68 $81.68 $81.68 0
2024-12-11 $82.37 $82.37 $82.37 $82.37 $82.37 0
2024-12-10 $80.71 $80.71 $80.71 $80.71 $80.71 0
2024-12-09 $81.47 $81.47 $81.47 $81.47 $81.47 0
2024-12-06 $81.18 $81.18 $81.18 $81.18 $81.18 0
2024-12-05 $81.89 $81.89 $81.89 $81.89 $81.89 0
2024-12-04 $82.03 $82.03 $82.03 $82.03 $82.03 0
2024-12-03 $80.45 $80.45 $80.45 $80.45 $80.45 0
2024-12-02 $80.03 $80.03 $80.03 $80.03 $80.03 0
2024-11-29 $79.04 $79.04 $79.04 $79.04 $79.04 0
2024-11-27 $78.36 $78.36 $78.36 $78.36 $78.36 0
2024-11-26 $78.98 $78.98 $78.98 $78.98 $78.98 0
2024-11-25 $78.61 $78.61 $78.61 $78.61 $78.61 0
2024-11-22 $78.84 $78.84 $78.84 $78.84 $78.84 0
2024-11-21 $78.47 $78.47 $78.47 $78.47 $78.47 0
2024-11-20 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-11-19 $78.46 $78.46 $78.46 $78.46 $78.46 0
2024-11-18 $77.47 $77.47 $77.47 $77.47 $77.47 0
2024-11-15 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-11-14 $78.54 $78.54 $78.54 $78.54 $78.54 0
2024-11-13 $79.00 $79.00 $79.00 $79.00 $79.00 0
2024-11-12 $79.55 $79.55 $79.55 $79.55 $79.55 0
2024-11-11 $79.51 $79.51 $79.51 $79.51 $79.51 0
2024-11-08 $80.37 $80.37 $80.37 $80.37 $80.37 0
2024-11-07 $79.18 $79.18 $79.18 $79.18 $79.18 0
2024-11-06 $77.98 $77.98 $77.98 $77.98 $77.98 0
2024-11-05 $75.84 $75.84 $75.84 $75.84 $75.84 0
2024-11-04 $74.73 $74.73 $74.73 $74.73 $74.73 0
2024-11-01 $72.47 $72.47 $72.47 $72.47 $72.47 0
2024-10-31 $74.40 $74.40 $74.40 $74.40 $74.40 0
2024-10-30 $76.73 $76.73 $76.73 $76.73 $76.73 0
2024-10-29 $77.10 $77.10 $77.10 $77.10 $77.10 0
2024-10-28 $76.63 $76.63 $76.63 $76.63 $76.63 0
2024-10-25 $76.38 $76.38 $76.38 $76.38 $76.38 0
2024-10-24 $76.01 $76.01 $76.01 $76.01 $76.01 0
2024-10-23 $75.53 $75.53 $75.53 $75.53 $75.53 0
2024-10-22 $76.66 $76.66 $76.66 $76.66 $76.66 0
2024-10-21 $76.66 $76.66 $76.66 $76.66 $76.66 0
2024-10-18 $76.50 $76.50 $76.50 $76.50 $76.50 0
2024-10-17 $76.06 $76.06 $76.06 $76.06 $76.06 0
2024-10-16 $75.94 $75.94 $75.94 $75.94 $75.94 0
2024-10-15 $75.51 $75.51 $75.51 $75.51 $75.51 0
2024-10-14 $76.44 $76.44 $76.44 $76.44 $76.44 0
2024-10-11 $75.85 $75.85 $75.85 $75.85 $75.85 0
2024-10-10 $75.17 $75.17 $75.17 $75.17 $75.17 0
2024-10-09 $75.18 $75.18 $75.18 $75.18 $75.18 0
2024-10-08 $74.84 $74.84 $74.84 $74.84 $74.84 0
2024-10-07 $73.62 $73.62 $73.62 $73.62 $73.62 0
2024-10-04 $74.12 $74.12 $74.12 $74.12 $74.12 0
2024-10-03 $73.21 $73.21 $73.21 $73.21 $73.21 0
2024-10-02 $72.86 $72.86 $72.86 $72.86 $72.86 0
2024-10-01 $72.75 $72.75 $72.75 $72.75 $72.75 0
2024-09-30 $73.66 $73.66 $73.66 $73.66 $73.66 0
2024-09-27 $73.51 $73.51 $73.51 $73.51 $73.51 0
2024-09-26 $73.96 $73.96 $73.96 $73.96 $73.96 0
2024-09-25 $73.48 $73.48 $73.48 $73.48 $73.48 0
2024-09-24 $73.38 $73.38 $73.38 $73.38 $73.38 0
2024-09-23 $72.86 $72.86 $72.86 $72.86 $72.86 0
2024-09-20 $72.81 $72.81 $72.81 $72.81 $72.81 0
2024-09-19 $72.93 $72.93 $72.93 $72.93 $72.93 0
2024-09-18 $71.07 $71.07 $71.07 $71.07 $71.07 0
2024-09-17 $71.22 $71.22 $71.22 $71.22 $71.22 0
2024-09-16 $71.03 $71.03 $71.03 $71.03 $71.03 0
2024-09-13 $71.09 $71.09 $71.09 $71.09 $71.09 0
2024-09-12 $70.50 $70.50 $70.50 $70.50 $70.50 0
2024-09-11 $69.54 $69.54 $69.54 $69.54 $69.54 0
2024-09-10 $67.57 $67.57 $67.57 $67.57 $67.57 0
2024-09-09 $67.01 $67.01 $67.01 $67.01 $67.01 0
2024-09-06 $66.18 $66.18 $66.18 $66.18 $66.18 0
2024-09-05 $68.06 $68.06 $68.06 $68.06 $68.06 0
2024-09-04 $67.94 $67.94 $67.94 $67.94 $67.94 0
2024-09-03 $68.25 $68.25 $68.25 $68.25 $68.25 0
2024-08-30 $70.87 $70.87 $70.87 $70.87 $70.87 0
2024-08-29 $69.94 $69.94 $69.94 $69.94 $69.94 0
2024-08-28 $70.38 $70.38 $70.38 $70.38 $70.38 0
2024-08-27 $71.32 $71.32 $71.32 $71.32 $71.32 0
2024-08-26 $71.16 $71.16 $71.16 $71.16 $71.16 0
2024-08-23 $71.86 $71.86 $71.86 $71.86 $71.86 0
2024-08-22 $70.36 $70.36 $70.36 $70.36 $70.36 0
2024-08-21 $71.58 $71.58 $71.58 $71.58 $71.58 0
2024-08-20 $71.14 $71.14 $71.14 $71.14 $71.14 0
2024-08-19 $71.48 $71.48 $71.48 $71.48 $71.48 0
2024-08-16 $70.36 $70.36 $70.36 $70.36 $70.36 0
2024-08-15 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-08-14 $68.52 $68.52 $68.52 $68.52 $68.52 0
2024-08-13 $68.34 $68.34 $68.34 $68.34 $68.34 0
2024-08-12 $66.30 $66.30 $66.30 $66.30 $66.30 0
2024-08-09 $66.04 $66.04 $66.04 $66.04 $66.04 0
2024-08-08 $65.61 $65.61 $65.61 $65.61 $65.61 0
2024-08-07 $63.29 $63.29 $63.29 $63.29 $63.29 0
2024-08-06 $64.26 $64.26 $64.26 $64.26 $64.26 0
2024-08-05 $63.25 $63.25 $63.25 $63.25 $63.25 0
2024-08-02 $65.27 $65.27 $65.27 $65.27 $65.27 0
2024-08-01 $67.14 $67.14 $67.14 $67.14 $67.14 0
2024-07-31 $68.72 $68.72 $68.72 $68.72 $68.72 0
2024-07-30 $66.44 $66.44 $66.44 $66.44 $66.44 0
2024-07-29 $67.67 $67.67 $67.67 $67.67 $67.67 0
2024-07-26 $67.79 $67.79 $67.79 $67.79 $67.79 0
2024-07-25 $66.97 $66.97 $66.97 $66.97 $66.97 0
2024-07-24 $67.74 $67.74 $67.74 $67.74 $67.74 0
2024-07-23 $70.57 $70.57 $70.57 $70.57 $70.57 0
2024-07-22 $70.56 $70.56 $70.56 $70.56 $70.56 0
2024-07-19 $69.34 $69.34 $69.34 $69.34 $69.34 0
2024-07-18 $69.78 $69.78 $69.78 $69.78 $69.78 0
2024-07-17 $70.35 $70.35 $70.35 $70.35 $70.35 0
2024-07-16 $72.96 $72.96 $72.96 $72.96 $72.96 0
2024-07-15 $72.73 $72.73 $72.73 $72.73 $72.73 0
2024-07-12 $72.69 $72.69 $72.69 $72.69 $72.69 0
2024-07-11 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-07-10 $73.59 $73.59 $73.59 $73.59 $73.59 0
2024-07-09 $72.82 $72.82 $72.82 $72.82 $72.82 0
2024-07-08 $72.73 $72.73 $72.73 $72.73 $72.73 0
2024-07-05 $72.58 $72.58 $72.58 $72.58 $72.58 0
2024-07-03 $72.14 $72.14 $72.14 $72.14 $72.14 0
2024-07-02 $71.43 $71.43 $71.43 $71.43 $71.43 0
2024-07-01 $71.17 $71.17 $71.17 $71.17 $71.17 0
2024-06-28 $70.80 $70.80 $70.80 $70.80 $70.80 0
2024-06-27 $71.22 $71.22 $71.22 $71.22 $71.22 0
2024-06-26 $71.01 $71.01 $71.01 $71.01 $71.01 0
2024-06-25 $70.83 $70.83 $70.83 $70.83 $70.83 0
2024-06-24 $69.77 $69.77 $69.77 $69.77 $69.77 0
2024-06-21 $70.71 $70.71 $70.71 $70.71 $70.71 0
2024-06-20 $71.01 $71.01 $71.01 $71.01 $71.01 0
2024-06-18 $71.69 $71.69 $71.69 $71.69 $71.69 0
2024-06-17 $71.49 $71.49 $71.49 $71.49 $71.49 0
2024-06-14 $71.17 $71.17 $71.17 $71.17 $71.17 0
2024-06-13 $71.21 $71.21 $71.21 $71.21 $71.21 0
2024-06-12 $71.10 $71.10 $71.10 $71.10 $71.10 0
2024-06-11 $69.86 $69.86 $69.86 $69.86 $69.86 0
2024-06-10 $69.53 $69.53 $69.53 $69.53 $69.53 0
2024-06-07 $68.98 $68.98 $68.98 $68.98 $68.98 0
2024-06-06 $69.14 $69.14 $69.14 $69.14 $69.14 0
2024-06-05 $69.24 $69.24 $69.24 $69.24 $69.24 0
2024-06-04 $67.51 $67.51 $67.51 $67.51 $67.51 0
2024-06-03 $67.43 $67.43 $67.43 $67.43 $67.43 0
2024-05-31 $66.90 $66.90 $66.90 $66.90 $66.90 0
2024-05-30 $67.29 $67.29 $67.29 $67.29 $67.29 0
2024-05-29 $68.27 $68.27 $68.27 $68.27 $68.27 0
2024-05-28 $68.64 $68.64 $68.64 $68.64 $68.64 0
2024-05-24 $68.05 $68.05 $68.05 $68.05 $68.05 0
2024-05-23 $67.10 $67.10 $67.10 $67.10 $67.10 0
2024-05-22 $67.17 $67.17 $67.17 $67.17 $67.17 0
2024-05-21 $66.92 $66.92 $66.92 $66.92 $66.92 0
2024-05-20 $66.90 $66.90 $66.90 $66.90 $66.90 0
2024-05-17 $66.46 $66.46 $66.46 $66.46 $66.46 0
2024-05-16 $66.50 $66.50 $66.50 $66.50 $66.50 0
2024-05-15 $66.80 $66.80 $66.80 $66.80 $66.80 0
2024-05-14 $65.64 $65.64 $65.64 $65.64 $65.64 0
2024-05-13 $65.07 $65.07 $65.07 $65.07 $65.07 0
2024-05-10 $65.04 $65.04 $65.04 $65.04 $65.04 0
2024-05-09 $65.16 $65.16 $65.16 $65.16 $65.16 0
2024-05-08 $65.07 $65.07 $65.07 $65.07 $65.07 0
2024-05-07 $65.30 $65.30 $65.30 $65.30 $65.30 0
2024-05-06 $65.70 $65.70 $65.70 $65.70 $65.70 0
2024-05-03 $64.59 $64.59 $64.59 $64.59 $64.59 0
2024-05-02 $63.60 $63.60 $63.60 $63.60 $63.60 0
2024-05-01 $62.38 $62.38 $62.38 $62.38 $62.38 0
2024-04-30 $62.61 $62.61 $62.61 $62.61 $62.61 0
2024-04-29 $63.65 $63.65 $63.65 $63.65 $63.65 0
2024-04-26 $63.78 $63.78 $63.78 $63.78 $63.78 0
2024-04-25 $62.43 $62.43 $62.43 $62.43 $62.43 0
2024-04-24 $62.85 $62.85 $62.85 $62.85 $62.85 0
2024-04-23 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-04-22 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-04-19 $60.79 $60.79 $60.79 $60.79 $60.79 0
2024-04-18 $62.54 $62.54 $62.54 $62.54 $62.54 0
2024-04-17 $62.73 $62.73 $62.73 $62.73 $62.73 0
2024-04-16 $63.38 $63.38 $63.38 $63.38 $63.38 0
2024-04-15 $63.11 $63.11 $63.11 $63.11 $63.11 0
2024-04-12 $64.35 $64.35 $64.35 $64.35 $64.35 0
2024-04-11 $65.73 $65.73 $65.73 $65.73 $65.73 0
2024-04-10 $64.83 $64.83 $64.83 $64.83 $64.83 0
2024-04-09 $65.28 $65.28 $65.28 $65.28 $65.28 0
2024-04-08 $65.13 $65.13 $65.13 $65.13 $65.13 0
2024-04-05 $65.11 $65.11 $65.11 $65.11 $65.11 0
2024-04-04 $64.00 $64.00 $64.00 $64.00 $64.00 0
2024-04-03 $65.04 $65.04 $65.04 $65.04 $65.04 0
2024-04-02 $64.85 $64.85 $64.85 $64.85 $64.85 0
2024-04-01 $65.47 $65.47 $65.47 $65.47 $65.47 0
2024-03-28 $65.47 $65.47 $65.47 $65.47 $65.47 0
2024-03-27 $65.58 $65.58 $65.58 $65.58 $65.58 0
2024-03-26 $65.55 $65.55 $65.55 $65.55 $65.55 0
2024-03-25 $65.83 $65.83 $65.83 $65.83 $65.83 0
2024-03-22 $65.93 $65.93 $65.93 $65.93 $65.93 0
2024-03-21 $65.91 $65.91 $65.91 $65.91 $65.91 0
2024-03-20 $65.47 $65.47 $65.47 $65.47 $65.47 0
2024-03-19 $64.69 $64.69 $64.69 $64.69 $64.69 0
2024-03-18 $64.55 $64.55 $64.55 $64.55 $64.55 0
2024-03-15 $64.08 $64.08 $64.08 $64.08 $64.08 0
2024-03-14 $64.90 $64.90 $64.90 $64.90 $64.90 0
2024-03-13 $65.34 $65.34 $65.34 $65.34 $65.34 0
2024-03-12 $65.52 $65.52 $65.52 $65.52 $65.52 0
2024-03-11 $64.97 $64.97 $64.97 $64.97 $64.97 0
2024-03-08 $64.97 $64.97 $64.97 $64.97 $64.97 0
2024-03-07 $65.89 $65.89 $65.89 $65.89 $65.89 0
2024-03-06 $64.74 $64.74 $64.74 $64.74 $64.74 0
2024-03-05 $64.09 $64.09 $64.09 $64.09 $64.09 0
2024-03-04 $64.94 $64.94 $64.94 $64.94 $64.94 0
2024-03-01 $64.70 $64.70 $64.70 $64.70 $64.70 0
2024-02-29 $63.66 $63.66 $63.66 $63.66 $63.66 0
2024-02-28 $63.03 $63.03 $63.03 $63.03 $63.03 0
2024-02-27 $63.49 $63.49 $63.49 $63.49 $63.49 0
2024-02-26 $63.07 $63.07 $63.07 $63.07 $63.07 0
2024-02-23 $63.04 $63.04 $63.04 $63.04 $63.04 0
2024-02-22 $62.86 $62.86 $62.86 $62.86 $62.86 0
2024-02-21 $60.72 $60.72 $60.72 $60.72 $60.72 0
2024-02-20 $61.14 $61.14 $61.14 $61.14 $61.14 0
2024-02-16 $62.06 $62.06 $62.06 $62.06 $62.06 0
2024-02-15 $62.96 $62.96 $62.96 $62.96 $62.96 0
2024-02-14 $62.81 $62.81 $62.81 $62.81 $62.81 0
2024-02-13 $61.41 $61.41 $61.41 $61.41 $61.41 0
2024-02-12 $62.49 $62.49 $62.49 $62.49 $62.49 0
2024-02-09 $62.54 $62.54 $62.54 $62.54 $62.54 0
2024-02-08 $61.83 $61.83 $61.83 $61.83 $61.83 0
2024-02-07 $61.53 $61.53 $61.53 $61.53 $61.53 0
2024-02-06 $60.93 $60.93 $60.93 $60.93 $60.93 0
2024-02-05 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-02-02 $60.95 $60.95 $60.95 $60.95 $60.95 0
2024-02-01 $59.27 $59.27 $59.27 $59.27 $59.27 0
2024-01-31 $58.24 $58.24 $58.24 $58.24 $58.24 0
2024-01-30 $59.52 $59.52 $59.52 $59.52 $59.52 0
2024-01-29 $59.87 $59.87 $59.87 $59.87 $59.87 0
2024-01-26 $58.97 $58.97 $58.97 $58.97 $58.97 0
2024-01-25 $58.99 $58.99 $58.99 $58.99 $58.99 0
2024-01-24 $58.85 $58.85 $58.85 $58.85 $58.85 0
2024-01-23 $58.72 $58.72 $58.72 $58.72 $58.72 0
2024-01-22 $58.54 $58.54 $58.54 $58.54 $58.54 0
2024-01-19 $58.34 $58.34 $58.34 $58.34 $58.34 0
2024-01-18 $57.43 $57.43 $57.43 $57.43 $57.43 0
2024-01-17 $56.78 $56.78 $56.78 $56.78 $56.78 0
2024-01-16 $57.02 $57.02 $57.02 $57.02 $57.02 0
2024-01-12 $57.09 $57.09 $57.09 $57.09 $57.09 0
2024-01-11 $57.22 $57.22 $57.22 $57.22 $57.22 0
2024-01-10 $57.21 $57.21 $57.21 $57.21 $57.21 0
2024-01-09 $56.77 $56.77 $56.77 $56.77 $56.77 0
2024-01-08 $56.66 $56.66 $56.66 $56.66 $56.66 0
2024-01-05 $55.21 $55.21 $55.21 $55.21 $55.21 0
2024-01-04 $55.10 $55.10 $55.10 $55.10 $55.10 0
2024-01-03 $55.32 $55.32 $55.32 $55.32 $55.32 0
2024-01-02 $55.85 $55.85 $55.85 $55.85 $55.85 0
2023-12-29 $56.93 $56.93 $56.93 $56.93 $56.93 0
2023-12-28 $57.30 $57.30 $57.30 $57.30 $57.30 0
2023-12-27 $57.20 $57.20 $57.20 $57.20 $57.20 0
2023-12-26 $56.91 $56.91 $56.91 $56.91 $56.91 0
2023-12-22 $56.54 $56.54 $56.54 $56.54 $56.54 0
2023-12-21 $56.48 $56.48 $56.48 $56.48 $56.48 0
2023-12-20 $55.55 $55.55 $55.55 $55.55 $55.55 0
2023-12-19 $56.56 $56.56 $56.56 $56.56 $56.56 0
2023-12-18 $56.13 $56.13 $56.13 $56.13 $56.13 0
2023-12-15 $55.76 $55.76 $55.76 $55.76 $55.76 0
2023-12-14 $55.75 $55.75 $55.75 $55.75 $55.75 0
2023-12-13 $55.42 $55.42 $55.42 $55.42 $55.42 0
2023-12-12 $54.84 $54.84 $54.84 $54.84 $54.84 0
2023-12-11 $54.51 $54.51 $54.51 $54.51 $54.51 0
2023-12-08 $54.49 $54.49 $54.49 $54.49 $54.49 0
2023-12-07 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-12-06 $53.27 $53.27 $53.27 $53.27 $53.27 0
2023-12-05 $53.55 $53.55 $53.55 $53.55 $53.55 0
2023-12-04 $53.46 $53.46 $53.46 $53.46 $53.46 0
2023-12-01 $53.92 $53.92 $53.92 $53.92 $53.92 0
2023-11-30 $53.55 $53.55 $53.55 $53.55 $53.55 0
2023-11-29 $53.69 $53.69 $53.69 $53.69 $53.69 0
2023-11-28 $53.77 $53.77 $53.77 $53.77 $53.77 0
2023-11-27 $53.59 $53.59 $53.59 $53.59 $53.59 0
2023-11-24 $53.46 $53.46 $53.46 $53.46 $53.46 0
2023-11-22 $53.53 $53.53 $53.53 $53.53 $53.53 0
2023-11-21 $53.26 $53.26 $53.26 $53.26 $53.26 0
2023-11-20 $53.62 $53.62 $53.62 $53.62 $53.62 0
2023-11-17 $52.99 $52.99 $52.99 $52.99 $52.99 0
2023-11-16 $52.93 $52.93 $52.93 $52.93 $52.93 0
2023-11-15 $52.90 $52.90 $52.90 $52.90 $52.90 0
2023-11-14 $52.83 $52.83 $52.83 $52.83 $52.83 0
2023-11-13 $51.65 $51.65 $51.65 $51.65 $51.65 0
2023-11-10 $51.57 $51.57 $51.57 $51.57 $51.57 0
2023-11-09 $50.63 $50.63 $50.63 $50.63 $50.63 0
2023-11-08 $51.08 $51.08 $51.08 $51.08 $51.08 0
2023-11-07 $50.90 $50.90 $50.90 $50.90 $50.90 0
2023-11-06 $50.28 $50.28 $50.28 $50.28 $50.28 0
2023-11-03 $50.25 $50.25 $50.25 $50.25 $50.25 0
2023-11-02 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-11-01 $48.32 $48.32 $48.32 $48.32 $48.32 0
2023-10-31 $47.67 $47.67 $47.67 $47.67 $47.67 0
2023-10-30 $47.42 $47.42 $47.42 $47.42 $47.42 0
2023-10-27 $47.04 $47.04 $47.04 $47.04 $47.04 0
2023-10-26 $46.93 $46.93 $46.93 $46.93 $46.93 0
2023-10-25 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-10-24 $49.12 $49.12 $49.12 $49.12 $49.12 0
2023-10-23 $48.55 $48.55 $48.55 $48.55 $48.55 0
2023-10-20 $48.40 $48.40 $48.40 $48.40 $48.40 0
2023-10-19 $49.13 $49.13 $49.13 $49.13 $49.13 0
2023-10-18 $49.46 $49.46 $49.46 $49.46 $49.46 0
2023-10-17 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-10-16 $50.56 $50.56 $50.56 $50.56 $50.56 0
2023-10-13 $49.72 $49.72 $49.72 $49.72 $49.72 0
2023-10-12 $50.52 $50.52 $50.52 $50.52 $50.52 0
2023-10-11 $51.01 $51.01 $51.01 $51.01 $51.01 0
2023-10-10 $50.73 $50.73 $50.73 $50.73 $50.73 0
2023-10-09 $50.24 $50.24 $50.24 $50.24 $50.24 0
2023-10-06 $50.13 $50.13 $50.13 $50.13 $50.13 0
2023-10-05 $49.09 $49.09 $49.09 $49.09 $49.09 0
2023-10-04 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-10-03 $48.56 $48.56 $48.56 $48.56 $48.56 0
2023-10-02 $49.73 $49.73 $49.73 $49.73 $49.73 0
2023-09-29 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-09-28 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-09-27 $48.87 $48.87 $48.87 $48.87 $48.87 0
2023-09-26 $48.72 $48.72 $48.72 $48.72 $48.72 0
2023-09-25 $49.49 $49.49 $49.49 $49.49 $49.49 0
2023-09-22 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-09-21 $49.18 $49.18 $49.18 $49.18 $49.18 0
2023-09-20 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-09-19 $50.86 $50.86 $50.86 $50.86 $50.86 0
2023-09-18 $51.01 $51.01 $51.01 $51.01 $51.01 0
2023-09-15 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-09-14 $52.06 $52.06 $52.06 $52.06 $52.06 0
2023-09-13 $51.79 $51.79 $51.79 $51.79 $51.79 0
2023-09-12 $51.63 $51.63 $51.63 $51.63 $51.63 0
2023-09-11 $52.21 $52.21 $52.21 $52.21 $52.21 0
2023-09-08 $51.77 $51.77 $51.77 $51.77 $51.77 0
2023-09-07 $51.88 $51.88 $51.88 $51.88 $51.88 0
2023-09-06 $52.03 $52.03 $52.03 $52.03 $52.03 0
2023-09-05 $52.38 $52.38 $52.38 $52.38 $52.38 0
2023-09-01 $52.44 $52.44 $52.44 $52.44 $52.44 0
2023-08-31 $52.19 $52.19 $52.19 $52.19 $52.19 0
2023-08-30 $52.12 $52.12 $52.12 $52.12 $52.12 0
2023-08-29 $51.77 $51.77 $51.77 $51.77 $51.77 0
2023-08-28 $50.77 $50.77 $50.77 $50.77 $50.77 0
2023-08-25 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-08-24 $50.09 $50.09 $50.09 $50.09 $50.09 0
2023-08-23 $51.13 $51.13 $51.13 $51.13 $51.13 0
2023-08-22 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-08-21 $50.65 $50.65 $50.65 $50.65 $50.65 0
2023-08-18 $49.95 $49.95 $49.95 $49.95 $49.95 0
2023-08-17 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-08-16 $50.38 $50.38 $50.38 $50.38 $50.38 0
2023-08-15 $50.90 $50.90 $50.90 $50.90 $50.90 0
2023-08-14 $51.45 $51.45 $51.45 $51.45 $51.45 0
2023-08-11 $50.66 $50.66 $50.66 $50.66 $50.66 0
2023-08-10 $51.08 $51.08 $51.08 $51.08 $51.08 0
2023-08-09 $51.19 $51.19 $51.19 $51.19 $51.19 0
2023-08-08 $52.17 $52.17 $52.17 $52.17 $52.17 0
2023-08-07 $52.72 $52.72 $52.72 $52.72 $52.72 0
2023-08-04 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-08-03 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-08-02 $52.56 $52.56 $52.56 $52.56 $52.56 0
2023-08-01 $54.07 $54.07 $54.07 $54.07 $54.07 0
2023-07-31 $54.32 $54.32 $54.32 $54.32 $54.32 0
2023-07-28 $53.90 $53.90 $53.90 $53.90 $53.90 0
2023-07-27 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-07-26 $52.96 $52.96 $52.96 $52.96 $52.96 0
2023-07-25 $53.04 $53.04 $53.04 $53.04 $53.04 0
2023-07-24 $52.66 $52.66 $52.66 $52.66 $52.66 0
2023-07-21 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-07-20 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-07-19 $53.98 $53.98 $53.98 $53.98 $53.98 0
2023-07-18 $53.95 $53.95 $53.95 $53.95 $53.95 0
2023-07-17 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-07-14 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-07-13 $53.04 $53.04 $53.04 $53.04 $53.04 0
2023-07-12 $52.02 $52.02 $52.02 $52.02 $52.02 0
2023-07-11 $51.37 $51.37 $51.37 $51.37 $51.37 0
2023-07-10 $50.81 $50.81 $50.81 $50.81 $50.81 0
2023-07-07 $50.51 $50.51 $50.51 $50.51 $50.51 0
2023-07-06 $50.36 $50.36 $50.36 $50.36 $50.36 0
2023-07-05 $50.94 $50.94 $50.94 $50.94 $50.94 0
2023-07-03 $50.95 $50.95 $50.95 $50.95 $50.95 0
2023-06-30 $50.90 $50.90 $50.90 $50.90 $50.90 0
2023-06-29 $50.13 $50.13 $50.13 $50.13 $50.13 0
2023-06-28 $50.23 $50.23 $50.23 $50.23 $50.23 0
2023-06-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-06-26 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-06-23 $49.73 $49.73 $49.73 $49.73 $49.73 0
2023-06-22 $50.23 $50.23 $50.23 $50.23 $50.23 0
2023-06-21 $49.87 $49.87 $49.87 $49.87 $49.87 0
2023-06-20 $50.46 $50.46 $50.46 $50.46 $50.46 0
2023-06-16 $50.59 $50.59 $50.59 $50.59 $50.59 0
2023-06-15 $51.05 $51.05 $51.05 $51.05 $51.05 0
2023-06-14 $50.42 $50.42 $50.42 $50.42 $50.42 0
2023-06-13 $50.47 $50.47 $50.47 $50.47 $50.47 0
2023-06-12 $50.05 $50.05 $50.05 $50.05 $50.05 0
2023-06-09 $49.34 $49.34 $49.34 $49.34 $49.34 0
2023-06-08 $49.21 $49.21 $49.21 $49.21 $49.21 0
2023-06-07 $48.72 $48.72 $48.72 $48.72 $48.72 0
2023-06-06 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-06-05 $49.09 $49.09 $49.09 $49.09 $49.09 0
2023-06-02 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-06-01 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-05-31 $48.05 $48.05 $48.05 $48.05 $48.05 0
2023-05-30 $48.47 $48.47 $48.47 $48.47 $48.47 0
2023-05-26 $48.41 $48.41 $48.41 $48.41 $48.41 0
2023-05-25 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-05-24 $46.37 $46.37 $46.37 $46.37 $46.37 0
2023-05-23 $46.66 $46.66 $46.66 $46.66 $46.66 0
2023-05-22 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-05-19 $46.72 $46.72 $46.72 $46.72 $46.72 0
2023-05-18 $46.92 $46.92 $46.92 $46.92 $46.92 0
2023-05-17 $46.19 $46.19 $46.19 $46.19 $46.19 0
2023-05-16 $45.51 $45.51 $45.51 $45.51 $45.51 0
2023-05-15 $45.74 $45.74 $45.74 $45.74 $45.74 0
2023-05-12 $45.30 $45.30 $45.30 $45.30 $45.30 0
2023-05-11 $45.51 $45.51 $45.51 $45.51 $45.51 0
2023-05-10 $45.30 $45.30 $45.30 $45.30 $45.30 0
2023-05-09 $44.91 $44.91 $44.91 $44.91 $44.91 0
2023-05-08 $45.09 $45.09 $45.09 $45.09 $45.09 0
2023-05-05 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-05-04 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-05-03 $43.96 $43.96 $43.96 $43.96 $43.96 0
2023-05-02 $44.12 $44.12 $44.12 $44.12 $44.12 0
2023-05-01 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-04-28 $44.44 $44.44 $44.44 $44.44 $44.44 0
2023-04-27 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-04-26 $43.40 $43.40 $43.40 $43.40 $43.40 0
2023-04-25 $43.04 $43.04 $43.04 $43.04 $43.04 0
2023-04-24 $44.11 $44.11 $44.11 $44.11 $44.11 0
2023-04-21 $44.21 $44.21 $44.21 $44.21 $44.21 0
2023-04-20 $44.14 $44.14 $44.14 $44.14 $44.14 0
2023-04-19 $44.59 $44.59 $44.59 $44.59 $44.59 0
2023-04-18 $44.84 $44.84 $44.84 $44.84 $44.84 0
2023-04-17 $44.74 $44.74 $44.74 $44.74 $44.74 0
2023-04-14 $44.67 $44.67 $44.67 $44.67 $44.67 0
2023-04-13 $44.84 $44.84 $44.84 $44.84 $44.84 0
2023-04-12 $44.07 $44.07 $44.07 $44.07 $44.07 0
2023-04-11 $44.43 $44.43 $44.43 $44.43 $44.43 0
2023-04-10 $44.57 $44.57 $44.57 $44.57 $44.57 0
2023-04-06 $44.42 $44.42 $44.42 $44.42 $44.42 0
2023-04-05 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-04-04 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-04-03 $44.95 $44.95 $44.95 $44.95 $44.95 0
2023-03-31 $44.85 $44.85 $44.85 $44.85 $44.85 0
2023-03-30 $44.08 $44.08 $44.08 $44.08 $44.08 0
2023-03-29 $43.79 $43.79 $43.79 $43.79 $43.79 0
2023-03-28 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-03-27 $43.36 $43.36 $43.36 $43.36 $43.36 0
2023-03-24 $43.38 $43.38 $43.38 $43.38 $43.38 0
2023-03-23 $43.61 $43.61 $43.61 $43.61 $43.61 0
2023-03-22 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-03-21 $44.04 $44.04 $44.04 $44.04 $44.04 0
2023-03-20 $43.20 $43.20 $43.20 $43.20 $43.20 0
2023-03-17 $43.09 $43.09 $43.09 $43.09 $43.09 0
2023-03-16 $43.33 $43.33 $43.33 $43.33 $43.33 0
2023-03-15 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-03-14 $42.42 $42.42 $42.42 $42.42 $42.42 0
2023-03-13 $41.39 $41.39 $41.39 $41.39 $41.39 0
2023-03-10 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-03-09 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-03-08 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-03-07 $43.16 $43.16 $43.16 $43.16 $43.16 0
2023-03-06 $43.57 $43.57 $43.57 $43.57 $43.57 0
2023-03-03 $43.78 $43.78 $43.78 $43.78 $43.78 0
2023-03-02 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-03-01 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-02-28 $42.74 $42.74 $42.74 $42.74 $42.74 0
2023-02-27 $42.83 $42.83 $42.83 $42.83 $42.83 0
2023-02-24 $42.70 $42.70 $42.70 $42.70 $42.70 0
2023-02-23 $43.31 $43.31 $43.31 $43.31 $43.31 0
2023-02-22 $42.89 $42.89 $42.89 $42.89 $42.89 0
2023-02-21 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-02-17 $43.87 $43.87 $43.87 $43.87 $43.87 0
2023-02-16 $44.42 $44.42 $44.42 $44.42 $44.42 0
2023-02-15 $45.36 $45.36 $45.36 $45.36 $45.36 0
2023-02-14 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-02-13 $44.44 $44.44 $44.44 $44.44 $44.44 0
2023-02-10 $43.94 $43.94 $43.94 $43.94 $43.94 0
2023-02-09 $44.38 $44.38 $44.38 $44.38 $44.38 0
2023-02-08 $44.85 $44.85 $44.85 $44.85 $44.85 0
2023-02-07 $45.42 $45.42 $45.42 $45.42 $45.42 0
2023-02-06 $44.37 $44.37 $44.37 $44.37 $44.37 0
2023-02-03 $44.85 $44.85 $44.85 $44.85 $44.85 0
2023-02-02 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-02-01 $44.49 $44.49 $44.49 $44.49 $44.49 0
2023-01-31 $43.48 $43.48 $43.48 $43.48 $43.48 0
2023-01-30 $42.62 $42.62 $42.62 $42.62 $42.62 0
2023-01-27 $43.59 $43.59 $43.59 $43.59 $43.59 0
2023-01-26 $43.11 $43.11 $43.11 $43.11 $43.11 0
2023-01-25 $42.33 $42.33 $42.33 $42.33 $42.33 0
2023-01-24 $42.37 $42.37 $42.37 $42.37 $42.37 0
2023-01-23 $42.68 $42.68 $42.68 $42.68 $42.68 0
2023-01-20 $41.77 $41.77 $41.77 $41.77 $41.77 0
2023-01-19 $40.61 $40.61 $40.61 $40.61 $40.61 0
2023-01-18 $41.01 $41.01 $41.01 $41.01 $41.01 0
2023-01-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-01-13 $41.38 $41.38 $41.38 $41.38 $41.38 0
2023-01-12 $41.14 $41.14 $41.14 $41.14 $41.14 0
2023-01-11 $40.62 $40.62 $40.62 $40.62 $40.62 0
2023-01-10 $39.92 $39.92 $39.92 $39.92 $39.92 0
2023-01-09 $39.49 $39.49 $39.49 $39.49 $39.49 0
2023-01-06 $38.93 $38.93 $38.93 $38.93 $38.93 0
2023-01-05 $38.16 $38.16 $38.16 $38.16 $38.16 0
2023-01-04 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-01-03 $38.68 $38.68 $38.68 $38.68 $38.68 0
2022-12-30 $39.19 $39.19 $39.19 $39.19 $39.19 0
2022-12-29 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-12-28 $38.19 $38.19 $38.19 $38.19 $38.19 0
2022-12-27 $38.89 $38.89 $38.89 $38.89 $38.89 0
2022-12-23 $39.37 $39.37 $39.37 $39.37 $39.37 0
2022-12-22 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-12-21 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-12-20 $39.58 $39.58 $39.58 $39.58 $39.58 0
2022-12-19 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-12-16 $40.16 $40.16 $40.16 $40.16 $40.16 0
2022-12-15 $40.59 $40.59 $40.59 $40.59 $40.59 0
2022-12-14 $41.82 $41.82 $41.82 $41.82 $41.82 0
2022-12-13 $41.98 $41.98 $41.98 $41.98 $41.98 0
2022-12-12 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-12-09 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-12-08 $41.11 $41.11 $41.11 $41.11 $41.11 0
2022-12-07 $40.72 $40.72 $40.72 $40.72 $40.72 0
2022-12-06 $40.79 $40.79 $40.79 $40.79 $40.79 0
2022-12-05 $41.71 $41.71 $41.71 $41.71 $41.71 0
2022-12-02 $42.81 $42.81 $42.81 $42.81 $42.81 0
2022-12-01 $42.88 $42.88 $42.88 $42.88 $42.88 0
2022-11-30 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-11-29 $41.13 $41.13 $41.13 $41.13 $41.13 0
2022-11-28 $41.17 $41.17 $41.17 $41.17 $41.17 0
2022-11-25 $42.07 $42.07 $42.07 $42.07 $42.07 0
2022-11-23 $42.07 $42.07 $42.07 $42.07 $42.07 0
2022-11-22 $41.59 $41.59 $41.59 $41.59 $41.59 0
2022-11-21 $40.92 $40.92 $40.92 $40.92 $40.92 0
2022-11-18 $41.46 $41.46 $41.46 $41.46 $41.46 0
2022-11-17 $41.48 $41.48 $41.48 $41.48 $41.48 0
2022-11-16 $41.86 $41.86 $41.86 $41.86 $41.86 0
2022-11-15 $42.89 $42.89 $42.89 $42.89 $42.89 0
2022-11-14 $42.12 $42.12 $42.12 $42.12 $42.12 0
2022-11-11 $42.63 $42.63 $42.63 $42.63 $42.63 0
2022-11-10 $41.76 $41.76 $41.76 $41.76 $41.76 0
2022-11-09 $38.93 $38.93 $38.93 $38.93 $38.93 0
2022-11-08 $40.30 $40.30 $40.30 $40.30 $40.30 0
2022-11-07 $39.98 $39.98 $39.98 $39.98 $39.98 0
2022-11-04 $39.58 $39.58 $39.58 $39.58 $39.58 0
2022-11-03 $39.21 $39.21 $39.21 $39.21 $39.21 0
2022-11-02 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-11-01 $41.14 $41.14 $41.14 $41.14 $41.14 0
2022-10-31 $41.23 $41.23 $41.23 $41.23 $41.23 0
2022-10-28 $41.59 $41.59 $41.59 $41.59 $41.59 0
2022-10-27 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-10-26 $41.23 $41.23 $41.23 $41.23 $41.23 0
2022-10-25 $41.93 $41.93 $41.93 $41.93 $41.93 0
2022-10-24 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-10-21 $40.59 $40.59 $40.59 $40.59 $40.59 0
2022-10-20 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-10-19 $39.88 $39.88 $39.88 $39.88 $39.88 0
2022-10-18 $40.23 $40.23 $40.23 $40.23 $40.23 0
2022-10-17 $39.71 $39.71 $39.71 $39.71 $39.71 0
2022-10-14 $38.51 $38.51 $38.51 $38.51 $38.51 0
2022-10-13 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-12 $39.17 $39.17 $39.17 $39.17 $39.17 0
2022-10-11 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-10-10 $39.75 $39.75 $39.75 $39.75 $39.75 0
2022-10-07 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-10-06 $41.87 $41.87 $41.87 $41.87 $41.87 0
2022-10-05 $42.05 $42.05 $42.05 $42.05 $42.05 0
2022-10-04 $42.07 $42.07 $42.07 $42.07 $42.07 0
2022-10-03 $40.43 $40.43 $40.43 $40.43 $40.43 0
2022-09-30 $39.39 $39.39 $39.39 $39.39 $39.39 0
2022-09-29 $39.87 $39.87 $39.87 $39.87 $39.87 0
2022-09-28 $40.82 $40.82 $40.82 $40.82 $40.82 0
2022-09-27 $39.89 $39.89 $39.89 $39.89 $39.89 0
2022-09-26 $39.65 $39.65 $39.65 $39.65 $39.65 0
2022-09-23 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-09-22 $41.17 $41.17 $41.17 $41.17 $41.17 0
2022-09-21 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-20 $42.84 $42.84 $42.84 $42.84 $42.84 0
2022-09-19 $43.34 $43.34 $43.34 $43.34 $43.34 0
2022-09-16 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-09-15 $43.86 $43.86 $43.86 $43.86 $43.86 0
2022-09-14 $44.33 $44.33 $44.33 $44.33 $44.33 0
2022-09-13 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-09-12 $45.96 $45.96 $45.96 $45.96 $45.96 0
2022-09-09 $45.47 $45.47 $45.47 $45.47 $45.47 0
2022-09-08 $44.48 $44.48 $44.48 $44.48 $44.48 0
2022-09-07 $43.85 $43.85 $43.85 $43.85 $43.85 0
2022-09-06 $42.99 $42.99 $42.99 $42.99 $42.99 0
2022-09-02 $43.40 $43.40 $43.40 $43.40 $43.40 0
2022-09-01 $43.66 $43.66 $43.66 $43.66 $43.66 0
2022-08-31 $44.10 $44.10 $44.10 $44.10 $44.10 0
2022-08-30 $44.33 $44.33 $44.33 $44.33 $44.33 0
2022-08-29 $44.86 $44.86 $44.86 $44.86 $44.86 0
2022-08-26 $45.20 $45.20 $45.20 $45.20 $45.20 0
2022-08-25 $46.93 $46.93 $46.93 $46.93 $46.93 0
2022-08-24 $46.06 $46.06 $46.06 $46.06 $46.06 0
2022-08-23 $45.68 $45.68 $45.68 $45.68 $45.68 0
2022-08-22 $45.51 $45.51 $45.51 $45.51 $45.51 0
2022-08-19 $46.37 $46.37 $46.37 $46.37 $46.37 0
2022-08-18 $47.32 $47.32 $47.32 $47.32 $47.32 0
2022-08-17 $47.02 $47.02 $47.02 $47.02 $47.02 0
2022-08-16 $47.76 $47.76 $47.76 $47.76 $47.76 0
2022-08-15 $47.91 $47.91 $47.91 $47.91 $47.91 0
2022-08-12 $47.87 $47.87 $47.87 $47.87 $47.87 0
2022-08-11 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-08-10 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-08-09 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-08-08 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-08-05 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-08-04 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-08-03 $46.13 $46.13 $46.13 $46.13 $46.13 0
2022-08-02 $45.09 $45.09 $45.09 $45.09 $45.09 0
2022-08-01 $44.82 $44.82 $44.82 $44.82 $44.82 0
2022-07-29 $44.86 $44.86 $44.86 $44.86 $44.86 0
2022-07-28 $44.24 $44.24 $44.24 $44.24 $44.24 0
2022-07-27 $43.77 $43.77 $43.77 $43.77 $43.77 0
2022-07-26 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-07-25 $42.91 $42.91 $42.91 $42.91 $42.91 0
2022-07-22 $42.91 $42.91 $42.91 $42.91 $42.91 0
2022-07-21 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-07-20 $43.60 $43.60 $43.60 $43.60 $43.60 0
2022-07-19 $42.73 $42.73 $42.73 $42.73 $42.73 0
2022-07-18 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-07-15 $41.41 $41.41 $41.41 $41.41 $41.41 0
2022-07-14 $40.52 $40.52 $40.52 $40.52 $40.52 0
2022-07-13 $40.91 $40.91 $40.91 $40.91 $40.91 0
2022-07-12 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-07-11 $41.60 $41.60 $41.60 $41.60 $41.60 0
2022-07-08 $42.66 $42.66 $42.66 $42.66 $42.66 0
2022-07-07 $42.69 $42.69 $42.69 $42.69 $42.69 0
2022-07-06 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-07-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-07-01 $40.45 $40.45 $40.45 $40.45 $40.45 0
2022-06-30 $40.45 $40.45 $40.45 $40.45 $40.45 0
2022-06-29 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-06-28 $41.73 $41.73 $41.73 $41.73 $41.73 0
2022-06-27 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-06-24 $43.23 $43.23 $43.23 $43.23 $43.23 0
2022-06-23 $41.83 $41.83 $41.83 $41.83 $41.83 0
2022-06-22 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-06-21 $41.49 $41.49 $41.49 $41.49 $41.49 0
2022-06-17 $40.30 $40.30 $40.30 $40.30 $40.30 0
2022-06-16 $39.92 $39.92 $39.92 $39.92 $39.92 0
2022-06-15 $41.85 $41.85 $41.85 $41.85 $41.85 0
2022-06-14 $40.79 $40.79 $40.79 $40.79 $40.79 0
2022-06-13 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-06-10 $43.30 $43.30 $43.30 $43.30 $43.30 0
2022-06-09 $44.94 $44.94 $44.94 $44.94 $44.94 0
2022-06-08 $46.39 $46.39 $46.39 $46.39 $46.39 0
2022-06-07 $46.53 $46.53 $46.53 $46.53 $46.53 0
2022-06-06 $45.94 $45.94 $45.94 $45.94 $45.94 0
2022-06-03 $45.69 $45.69 $45.69 $45.69 $45.69 0
2022-06-02 $46.69 $46.69 $46.69 $46.69 $46.69 0
2022-06-01 $45.27 $45.27 $45.27 $45.27 $45.27 0
2022-05-31 $45.57 $45.57 $45.57 $45.57 $45.57 0
2022-05-27 $46.01 $46.01 $46.01 $46.01 $46.01 0
2022-05-26 $44.66 $44.66 $44.66 $44.66 $44.66 0
2022-05-25 $43.58 $43.58 $43.58 $43.58 $43.58 0
2022-05-24 $42.74 $42.74 $42.74 $42.74 $42.74 0
2022-05-23 $44.17 $44.17 $44.17 $44.17 $44.17 0
2022-05-20 $43.43 $43.43 $43.43 $43.43 $43.43 0
2022-05-19 $43.54 $43.54 $43.54 $43.54 $43.54 0
2022-05-18 $43.08 $43.08 $43.08 $43.08 $43.08 0
2022-05-17 $44.91 $44.91 $44.91 $44.91 $44.91 0
2022-05-16 $43.58 $43.58 $43.58 $43.58 $43.58 0
2022-05-13 $44.10 $44.10 $44.10 $44.10 $44.10 0
2022-05-12 $42.05 $42.05 $42.05 $42.05 $42.05 0
2022-05-11 $41.81 $41.81 $41.81 $41.81 $41.81 0
2022-05-10 $42.90 $42.90 $42.90 $42.90 $42.90 0
2022-05-09 $42.74 $42.74 $42.74 $42.74 $42.74 0
2022-05-06 $45.43 $45.43 $45.43 $45.43 $45.43 0
2022-05-05 $46.22 $46.22 $46.22 $46.22 $46.22 0
2022-05-04 $48.68 $48.68 $48.68 $48.68 $48.68 0
2022-05-03 $47.28 $47.28 $47.28 $47.28 $47.28 0
2022-05-02 $47.22 $47.22 $47.22 $47.22 $47.22 0
2022-04-29 $46.42 $46.42 $46.42 $46.42 $46.42 0
2022-04-28 $48.56 $48.56 $48.56 $48.56 $48.56 0
2022-04-27 $47.07 $47.07 $47.07 $47.07 $47.07 0
2022-04-26 $47.07 $47.07 $47.07 $47.07 $47.07 0
2022-04-25 $49.15 $49.15 $49.15 $49.15 $49.15 0
2022-04-22 $48.55 $48.55 $48.55 $48.55 $48.55 0
2022-04-21 $49.99 $49.99 $49.99 $49.99 $49.99 0
2022-04-20 $51.88 $51.88 $51.88 $51.88 $51.88 0
2022-04-19 $52.71 $52.71 $52.71 $52.71 $52.71 0
2022-04-18 $51.56 $51.56 $51.56 $51.56 $51.56 0
2022-04-14 $51.85 $51.85 $51.85 $51.85 $51.85 0
2022-04-13 $52.86 $52.86 $52.86 $52.86 $52.86 0
2022-04-12 $51.70 $51.70 $51.70 $51.70 $51.70 0
2022-04-11 $51.89 $51.89 $51.89 $51.89 $51.89 0
2022-04-08 $52.94 $52.94 $52.94 $52.94 $52.94 0
2022-04-07 $53.64 $53.64 $53.64 $53.64 $53.64 0
2022-04-06 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-04-05 $55.27 $55.27 $55.27 $55.27 $55.27 0
2022-04-04 $56.82 $56.82 $56.82 $56.82 $56.82 0
2022-04-01 $55.55 $55.55 $55.55 $55.55 $55.55 0
2022-03-31 $55.18 $55.18 $55.18 $55.18 $55.18 0
2022-03-30 $56.10 $56.10 $56.10 $56.10 $56.10 0
2022-03-29 $57.08 $57.08 $57.08 $57.08 $57.08 0
2022-03-28 $55.74 $55.74 $55.74 $55.74 $55.74 0
2022-03-25 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-03-24 $55.76 $55.76 $55.76 $55.76 $55.76 0
2022-03-23 $54.63 $54.63 $54.63 $54.63 $54.63 0
2022-03-22 $55.38 $55.38 $55.38 $55.38 $55.38 0
2022-03-21 $54.23 $54.23 $54.23 $54.23 $54.23 0
2022-03-18 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-03-17 $53.35 $53.35 $53.35 $53.35 $53.35 0
2022-03-16 $52.26 $52.26 $52.26 $52.26 $52.26 0
2022-03-15 $49.86 $49.86 $49.86 $49.86 $49.86 0
2022-03-14 $48.28 $48.28 $48.28 $48.28 $48.28 0
2022-03-11 $49.71 $49.71 $49.71 $49.71 $49.71 0
2022-03-10 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-03-09 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-03-08 $49.13 $49.13 $49.13 $49.13 $49.13 0
2022-03-07 $48.92 $48.92 $48.92 $48.92 $48.92 0
2022-03-04 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-03-03 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-03-02 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-03-01 $53.02 $53.02 $53.02 $53.02 $53.02 0
2022-02-28 $53.94 $53.94 $53.94 $53.94 $53.94 0
2022-02-25 $53.67 $53.67 $53.67 $53.67 $53.67 0
2022-02-24 $52.42 $52.42 $52.42 $52.42 $52.42 0
2022-02-23 $50.02 $50.02 $50.02 $50.02 $50.02 0
2022-02-22 $51.41 $51.41 $51.41 $51.41 $51.41 0
2022-02-18 $52.10 $52.10 $52.10 $52.10 $52.10 0
2022-02-17 $53.34 $53.34 $53.34 $53.34 $53.34 0
2022-02-16 $55.21 $55.21 $55.21 $55.21 $55.21 0
2022-02-15 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-02-14 $53.97 $53.97 $53.97 $53.97 $53.97 0
2022-02-11 $54.32 $54.32 $54.32 $54.32 $54.32 0
2022-02-10 $56.06 $56.06 $56.06 $56.06 $56.06 0
2022-02-09 $57.13 $57.13 $57.13 $57.13 $57.13 0
2022-02-08 $55.40 $55.40 $55.40 $55.40 $55.40 0
2022-02-07 $54.54 $54.54 $54.54 $54.54 $54.54 0
2022-02-04 $54.70 $54.70 $54.70 $54.70 $54.70 0
2022-02-03 $53.07 $53.07 $53.07 $53.07 $53.07 0
2022-02-02 $55.50 $55.50 $55.50 $55.50 $55.50 0
2022-02-01 $55.82 $55.82 $55.82 $55.82 $55.82 0
2022-01-31 $54.97 $54.97 $54.97 $54.97 $54.97 0
2022-01-28 $52.47 $52.47 $52.47 $52.47 $52.47 0
2022-01-27 $50.90 $50.90 $50.90 $50.90 $50.90 0
2022-01-26 $51.56 $51.56 $51.56 $51.56 $51.56 0
2022-01-25 $51.84 $51.84 $51.84 $51.84 $51.84 0
2022-01-24 $53.43 $53.43 $53.43 $53.43 $53.43 0
2022-01-21 $52.74 $52.74 $52.74 $52.74 $52.74 0
2022-01-20 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-01-19 $55.57 $55.57 $55.57 $55.57 $55.57 0
2022-01-18 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-01-14 $57.99 $57.99 $57.99 $57.99 $57.99 0
2022-01-13 $58.03 $58.03 $58.03 $58.03 $58.03 0
2022-01-12 $60.04 $60.04 $60.04 $60.04 $60.04 0
2022-01-11 $60.21 $60.21 $60.21 $60.21 $60.21 0
2022-01-10 $58.87 $58.87 $58.87 $58.87 $58.87 0
2022-01-07 $58.88 $58.88 $58.88 $58.88 $58.88 0
2022-01-06 $59.62 $59.62 $59.62 $59.62 $59.62 0
2022-01-05 $60.00 $60.00 $60.00 $60.00 $60.00 0
2022-01-04 $62.76 $62.76 $62.76 $62.76 $62.76 0
2022-01-03 $64.22 $64.22 $64.22 $64.22 $64.22 0
2021-12-31 $63.61 $63.61 $63.61 $63.61 $63.61 0
2021-12-30 $64.13 $64.13 $64.13 $64.13 $64.13 0
2021-12-29 $63.78 $63.78 $63.78 $63.78 $63.78 0
2021-12-28 $64.07 $64.07 $64.07 $64.07 $64.07 0
2021-12-27 $64.58 $64.58 $64.58 $64.58 $64.58 0
2021-12-23 $64.02 $64.02 $64.02 $64.02 $64.02 0
2021-12-22 $63.36 $63.36 $63.36 $63.36 $63.36 0
2021-12-21 $62.76 $62.76 $62.76 $62.76 $62.76 0
2021-12-20 $60.63 $60.63 $60.63 $60.63 $60.63 0
2021-12-17 $61.58 $61.58 $61.58 $61.58 $61.58 0
2021-12-16 $60.98 $60.98 $60.98 $60.98 $60.98 0
2021-12-15 $62.81 $62.81 $62.81 $62.81 $62.81 0
2021-12-14 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-12-13 $62.80 $62.80 $62.80 $62.80 $62.80 0
2021-12-10 $63.73 $63.73 $63.73 $63.73 $63.73 0
2021-12-09 $63.87 $63.87 $63.87 $63.87 $63.87 0
2021-12-08 $65.20 $65.20 $65.20 $65.20 $65.20 0
2021-12-07 $64.52 $64.52 $64.52 $64.52 $64.52 0
2021-12-06 $62.43 $62.43 $62.43 $62.43 $62.43 0
2021-12-03 $61.68 $61.68 $61.68 $61.68 $61.68 0
2021-12-02 $63.20 $63.20 $63.20 $63.20 $63.20 0
2021-12-01 $62.49 $62.49 $62.49 $62.49 $62.49 0
2021-11-30 $64.34 $64.34 $64.34 $64.34 $64.34 0
2021-11-29 $65.69 $65.69 $65.69 $65.69 $65.69 0
2021-11-26 $64.73 $64.73 $64.73 $64.73 $64.73 0
2021-11-24 $65.88 $65.88 $65.88 $65.88 $65.88 0
2021-11-23 $65.36 $65.36 $65.36 $65.36 $65.36 0
2021-11-22 $66.08 $66.08 $66.08 $66.08 $66.08 0
2021-11-19 $67.73 $67.73 $67.73 $67.73 $67.73 0
2021-11-18 $67.90 $67.90 $67.90 $67.90 $67.90 0
2021-11-17 $67.91 $67.91 $67.91 $67.91 $67.91 0
2021-11-16 $68.91 $68.91 $68.91 $68.91 $68.91 0
2021-11-15 $68.50 $68.50 $68.50 $68.50 $68.50 0
2021-11-12 $68.54 $68.54 $68.54 $68.54 $68.54 0
2021-11-11 $67.49 $67.49 $67.49 $67.49 $67.49 0
2021-11-10 $67.10 $67.10 $67.10 $67.10 $67.10 0
2021-11-09 $68.49 $68.49 $68.49 $68.49 $68.49 0
2021-11-08 $68.74 $68.74 $68.74 $68.74 $68.74 0
2021-11-05 $68.60 $68.60 $68.60 $68.60 $68.60 0
2021-11-04 $68.60 $68.60 $68.60 $68.60 $68.60 0
2021-11-03 $68.16 $68.16 $68.16 $68.16 $68.16 0
2021-11-02 $67.62 $67.62 $67.62 $67.62 $67.62 0
2021-11-01 $67.80 $67.80 $67.80 $67.80 $67.80 0
2021-10-29 $67.32 $67.32 $67.32 $67.32 $67.32 0
2021-10-28 $67.19 $67.19 $67.19 $67.19 $67.19 0
2021-10-27 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-10-26 $66.64 $66.64 $66.64 $66.64 $66.64 0
2021-10-25 $66.56 $66.56 $66.56 $66.56 $66.56 0
2021-10-22 $66.14 $66.14 $66.14 $66.14 $66.14 0
2021-10-21 $67.09 $67.09 $67.09 $67.09 $67.09 0
2021-10-20 $66.61 $66.61 $66.61 $66.61 $66.61 0
2021-10-19 $66.69 $66.69 $66.69 $66.69 $66.69 0
2021-10-18 $66.15 $66.15 $66.15 $66.15 $66.15 0
2021-10-15 $65.66 $65.66 $65.66 $65.66 $65.66 0
2021-10-14 $65.33 $65.33 $65.33 $65.33 $65.33 0
2021-10-13 $64.35 $64.35 $64.35 $64.35 $64.35 0
2021-10-12 $63.54 $63.54 $63.54 $63.54 $63.54 0
2021-10-11 $63.19 $63.19 $63.19 $63.19 $63.19 0
2021-10-08 $63.86 $63.86 $63.86 $63.86 $63.86 0
2021-10-07 $64.30 $64.30 $64.30 $64.30 $64.30 0
2021-10-06 $63.47 $63.47 $63.47 $63.47 $63.47 0
2021-10-05 $63.12 $63.12 $63.12 $63.12 $63.12 0
2021-10-04 $62.42 $62.42 $62.42 $62.42 $62.42 0
2021-10-01 $64.20 $64.20 $64.20 $64.20 $64.20 0
2021-09-30 $63.56 $63.56 $63.56 $63.56 $63.56 0
2021-09-29 $63.68 $63.68 $63.68 $63.68 $63.68 0
2021-09-28 $64.26 $64.26 $64.26 $64.26 $64.26 0
2021-09-27 $66.46 $66.46 $66.46 $66.46 $66.46 0
2021-09-24 $66.82 $66.82 $66.82 $66.82 $66.82 0
2021-09-23 $66.95 $66.95 $66.95 $66.95 $66.95 0
2021-09-22 $66.16 $66.16 $66.16 $66.16 $66.16 0
2021-09-21 $65.42 $65.42 $65.42 $65.42 $65.42 0
2021-09-20 $65.05 $65.05 $65.05 $65.05 $65.05 0
2021-09-17 $66.62 $66.62 $66.62 $66.62 $66.62 0
2021-09-16 $67.10 $67.10 $67.10 $67.10 $67.10 0
2021-09-15 $66.77 $66.77 $66.77 $66.77 $66.77 0
2021-09-14 $66.23 $66.23 $66.23 $66.23 $66.23 0
2021-09-13 $66.34 $66.34 $66.34 $66.34 $66.34 0
2021-09-10 $66.54 $66.54 $66.54 $66.54 $66.54 0
2021-09-09 $66.98 $66.98 $66.98 $66.98 $66.98 0
2021-09-08 $66.96 $66.96 $66.96 $66.96 $66.96 0
2021-09-07 $67.75 $67.75 $67.75 $67.75 $67.75 0
2021-09-03 $67.84 $67.84 $67.84 $67.84 $67.84 0
2021-09-02 $67.45 $67.45 $67.45 $67.45 $67.45 0
2021-09-01 $67.43 $67.43 $67.43 $67.43 $67.43 0
2021-08-31 $66.99 $66.99 $66.99 $66.99 $66.99 0
2021-08-30 $67.03 $67.03 $67.03 $67.03 $67.03 0
2021-08-27 $66.55 $66.55 $66.55 $66.55 $66.55 0
2021-08-26 $65.65 $65.65 $65.65 $65.65 $65.65 0
2021-08-25 $66.01 $66.01 $66.01 $66.01 $66.01 0
2021-08-24 $65.79 $65.79 $65.79 $65.79 $65.79 0
2021-08-23 $65.34 $65.34 $65.34 $65.34 $65.34 0
2021-08-20 $64.21 $64.21 $64.21 $64.21 $64.21 0
2021-08-19 $63.49 $63.49 $63.49 $63.49 $63.49 0
2021-08-18 $63.52 $63.52 $63.52 $63.52 $63.52 0
2021-08-17 $63.84 $63.84 $63.84 $63.84 $63.84 0
2021-08-16 $64.36 $64.36 $64.36 $64.36 $64.36 0
2021-08-13 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-08-12 $64.91 $64.91 $64.91 $64.91 $64.91 0
2021-08-11 $64.80 $64.80 $64.80 $64.80 $64.80 0
2021-08-10 $65.08 $65.08 $65.08 $65.08 $65.08 0
2021-08-09 $65.57 $65.57 $65.57 $65.57 $65.57 0
2021-08-06 $65.48 $65.48 $65.48 $65.48 $65.48 0
2021-08-05 $65.77 $65.77 $65.77 $65.77 $65.77 0
2021-08-04 $65.12 $65.12 $65.12 $65.12 $65.12 0
2021-08-03 $64.83 $64.83 $64.83 $64.83 $64.83 0
2021-08-02 $64.60 $64.60 $64.60 $64.60 $64.60 0
2021-07-30 $64.42 $64.42 $64.42 $64.42 $64.42 0
2021-07-29 $65.14 $65.14 $65.14 $65.14 $65.14 0
2021-07-28 $65.19 $65.19 $65.19 $65.19 $65.19 0
2021-07-27 $64.53 $64.53 $64.53 $64.53 $64.53 0
2021-07-26 $65.45 $65.45 $65.45 $65.45 $65.45 0
2021-07-23 $65.55 $65.55 $65.55 $65.55 $65.55 0
2021-07-22 $64.69 $64.69 $64.69 $64.69 $64.69 0
2021-07-21 $64.37 $64.37 $64.37 $64.37 $64.37 0
2021-07-20 $63.53 $63.53 $63.53 $63.53 $63.53 0
2021-07-19 $62.44 $62.44 $62.44 $62.44 $62.44 0
2021-07-16 $62.81 $62.81 $62.81 $62.81 $62.81 0
2021-07-15 $63.20 $63.20 $63.20 $63.20 $63.20 0
2021-07-14 $63.83 $63.83 $63.83 $63.83 $63.83 0
2021-07-13 $64.52 $64.52 $64.52 $64.52 $64.52 0
2021-07-12 $64.80 $64.80 $64.80 $64.80 $64.80 0
2021-07-09 $64.77 $64.77 $64.77 $64.77 $64.77 0
2021-07-08 $64.12 $64.12 $64.12 $64.12 $64.12 0
2021-07-07 $64.67 $64.67 $64.67 $64.67 $64.67 0
2021-07-06 $65.07 $65.07 $65.07 $65.07 $65.07 0
2021-07-02 $64.86 $64.86 $64.86 $64.86 $64.86 0
2021-07-01 $64.49 $64.49 $64.49 $64.49 $64.49 0
2021-06-30 $64.49 $64.49 $64.49 $64.49 $64.49 0
2021-06-29 $64.89 $64.89 $64.89 $64.89 $64.89 0
2021-06-28 $64.79 $64.79 $64.79 $64.79 $64.79 0
2021-06-25 $64.29 $64.29 $64.29 $64.29 $64.29 0
2021-06-24 $64.29 $64.29 $64.29 $64.29 $64.29 0
2021-06-23 $63.78 $63.78 $63.78 $63.78 $63.78 0
2021-06-22 $63.39 $63.39 $63.39 $63.39 $63.39 0
2021-06-21 $62.74 $62.74 $62.74 $62.74 $62.74 0
2021-06-18 $62.40 $62.40 $62.40 $62.40 $62.40 0
2021-06-17 $62.68 $62.68 $62.68 $62.68 $62.68 0
2021-06-16 $61.75 $61.75 $61.75 $61.75 $61.75 0
2021-06-15 $61.80 $61.80 $61.80 $61.80 $61.80 0
2021-06-14 $62.49 $62.49 $62.49 $62.49 $62.49 0
2021-06-11 $61.89 $61.89 $61.89 $61.89 $61.89 0
2021-06-10 $61.50 $61.50 $61.50 $61.50 $61.50 0
2021-06-09 $60.94 $60.94 $60.94 $60.94 $60.94 0
2021-06-08 $61.15 $61.15 $61.15 $61.15 $61.15 0
2021-06-07 $60.96 $60.96 $60.96 $60.96 $60.96 0
2021-06-04 $60.50 $60.50 $60.50 $60.50 $60.50 0
2021-06-03 $59.64 $59.64 $59.64 $59.64 $59.64 0
2021-06-02 $60.52 $60.52 $60.52 $60.52 $60.52 0
2021-06-01 $60.43 $60.43 $60.43 $60.43 $60.43 0
2021-05-28 $60.26 $60.26 $60.26 $60.26 $60.26 0
2021-05-27 $60.09 $60.09 $60.09 $60.09 $60.09 0
2021-05-26 $59.97 $59.97 $59.97 $59.97 $59.97 0
2021-05-25 $59.59 $59.59 $59.59 $59.59 $59.59 0
2021-05-24 $59.49 $59.49 $59.49 $59.49 $59.49 0
2021-05-21 $58.55 $58.55 $58.55 $58.55 $58.55 0
2021-05-20 $58.73 $58.73 $58.73 $58.73 $58.73 0
2021-05-19 $57.37 $57.37 $57.37 $57.37 $57.37 0
2021-05-18 $57.31 $57.31 $57.31 $57.31 $57.31 0
2021-05-17 $57.21 $57.21 $57.21 $57.21 $57.21 0
2021-05-14 $57.38 $57.38 $57.38 $57.38 $57.38 0
2021-05-13 $55.86 $55.86 $55.86 $55.86 $55.86 0
2021-05-12 $56.12 $56.12 $56.12 $56.12 $56.12 0
2021-05-11 $57.89 $57.89 $57.89 $57.89 $57.89 0
2021-05-10 $57.73 $57.73 $57.73 $57.73 $57.73 0
2021-05-07 $59.58 $59.58 $59.58 $59.58 $59.58 0
2021-05-06 $59.01 $59.01 $59.01 $59.01 $59.01 0
2021-05-05 $59.31 $59.31 $59.31 $59.31 $59.31 0
2021-05-04 $59.74 $59.74 $59.74 $59.74 $59.74 0
2021-05-03 $61.16 $61.16 $61.16 $61.16 $61.16 0
2021-04-30 $61.70 $61.70 $61.70 $61.70 $61.70 0
2021-04-29 $62.43 $62.43 $62.43 $62.43 $62.43 0
2021-04-28 $62.74 $62.74 $62.74 $62.74 $62.74 0
2021-04-27 $62.77 $62.77 $62.77 $62.77 $62.77 0
2021-04-26 $62.89 $62.89 $62.89 $62.89 $62.89 0
2021-04-23 $62.02 $62.02 $62.02 $62.02 $62.02 0
2021-04-22 $60.91 $60.91 $60.91 $60.91 $60.91 0
2021-04-21 $61.24 $61.24 $61.24 $61.24 $61.24 0
2021-04-20 $60.53 $60.53 $60.53 $60.53 $60.53 0
2021-04-19 $61.25 $61.25 $61.25 $61.25 $61.25 0
2021-04-16 $62.16 $62.16 $62.16 $62.16 $62.16 0
2021-04-15 $62.28 $62.28 $62.28 $62.28 $62.28 0
2021-04-14 $61.44 $61.44 $61.44 $61.44 $61.44 0
2021-04-13 $62.07 $62.07 $62.07 $62.07 $62.07 0
2021-04-12 $61.28 $61.28 $61.28 $61.28 $61.28 0
2021-04-09 $61.39 $61.39 $61.39 $61.39 $61.39 0
2021-04-08 $61.20 $61.20 $61.20 $61.20 $61.20 0
2021-04-07 $60.37 $60.37 $60.37 $60.37 $60.37 0
2021-04-06 $60.57 $60.57 $60.57 $60.57 $60.57 0
2021-04-05 $60.24 $60.24 $60.24 $60.24 $60.24 0
2021-04-01 $59.51 $59.51 $59.51 $59.51 $59.51 0
2021-03-31 $58.31 $58.31 $58.31 $58.31 $58.31 0
2021-03-30 $57.14 $57.14 $57.14 $57.14 $57.14 0
2021-03-29 $56.93 $56.93 $56.93 $56.93 $56.93 0
2021-03-26 $57.49 $57.49 $57.49 $57.49 $57.49 0
2021-03-25 $56.87 $56.87 $56.87 $56.87 $56.87 0
2021-03-24 $56.86 $56.86 $56.86 $56.86 $56.86 0
2021-03-23 $58.43 $58.43 $58.43 $58.43 $58.43 0
2021-03-22 $59.10 $59.10 $59.10 $59.10 $59.10 0
2021-03-19 $58.34 $58.34 $58.34 $58.34 $58.34 0
2021-03-18 $57.67 $57.67 $57.67 $57.67 $57.67 0
2021-03-17 $59.77 $59.77 $59.77 $59.77 $59.77 0
2021-03-16 $59.70 $59.70 $59.70 $59.70 $59.70 0
2021-03-15 $59.91 $59.91 $59.91 $59.91 $59.91 0
2021-03-12 $59.40 $59.40 $59.40 $59.40 $59.40 0
2021-03-11 $59.73 $59.73 $59.73 $59.73 $59.73 0
2021-03-10 $57.66 $57.66 $57.66 $57.66 $57.66 0
2021-03-09 $57.86 $57.86 $57.86 $57.86 $57.86 0
2021-03-08 $55.34 $55.34 $55.34 $55.34 $55.34 0
2021-03-05 $57.39 $57.39 $57.39 $57.39 $57.39 0
2021-03-04 $56.66 $56.66 $56.66 $56.66 $56.66 0
2021-03-03 $58.56 $58.56 $58.56 $58.56 $58.56 0
2021-03-02 $60.49 $60.49 $60.49 $60.49 $60.49 0
2021-03-01 $61.57 $61.57 $61.57 $61.57 $61.57 0
2021-02-26 $59.63 $59.63 $59.63 $59.63 $59.63 0
2021-02-25 $59.24 $59.24 $59.24 $59.24 $59.24 0
2021-02-24 $61.70 $61.70 $61.70 $61.70 $61.70 0
2021-02-23 $61.26 $61.26 $61.26 $61.26 $61.26 0
2021-02-22 $61.57 $61.57 $61.57 $61.57 $61.57 0
2021-02-19 $63.48 $63.48 $63.48 $63.48 $63.48 0
2021-02-18 $63.17 $63.17 $63.17 $63.17 $63.17 0
2021-02-17 $63.54 $63.54 $63.54 $63.54 $63.54 0
2021-02-16 $63.92 $63.92 $63.92 $63.92 $63.92 0
2021-02-12 $64.21 $64.21 $64.21 $64.21 $64.21 0
2021-02-11 $64.06 $64.06 $64.06 $64.06 $64.06 0
2021-02-10 $63.62 $63.62 $63.62 $63.62 $63.62 0
2021-02-09 $63.61 $63.61 $63.61 $63.61 $63.61 0
2021-02-08 $63.34 $63.34 $63.34 $63.34 $63.34 0
2021-02-05 $62.84 $62.84 $62.84 $62.84 $62.84 0
2021-02-04 $62.28 $62.28 $62.28 $62.28 $62.28 0
2021-02-03 $61.54 $61.54 $61.54 $61.54 $61.54 0
2021-02-02 $61.23 $61.23 $61.23 $61.23 $61.23 0
2021-02-01 $60.04 $60.04 $60.04 $60.04 $60.04 0
2021-01-29 $58.21 $58.21 $58.21 $58.21 $58.21 0
2021-01-28 $59.08 $59.08 $59.08 $59.08 $59.08 0
2021-01-27 $58.14 $58.14 $58.14 $58.14 $58.14 0
2021-01-26 $60.21 $60.21 $60.21 $60.21 $60.21 0
2021-01-25 $60.76 $60.76 $60.76 $60.76 $60.76 0
2021-01-22 $60.53 $60.53 $60.53 $60.53 $60.53 0
2021-01-21 $60.49 $60.49 $60.49 $60.49 $60.49 0
2021-01-20 $60.34 $60.34 $60.34 $60.34 $60.34 0
2021-01-19 $59.19 $59.19 $59.19 $59.19 $59.19 0
2021-01-15 $58.09 $58.09 $58.09 $58.09 $58.09 0
2021-01-14 $58.77 $58.77 $58.77 $58.77 $58.77 0
2021-01-13 $58.89 $58.89 $58.89 $58.89 $58.89 0
2021-01-12 $58.62 $58.62 $58.62 $58.62 $58.62 0
2021-01-11 $58.13 $58.13 $58.13 $58.13 $58.13 0
2021-01-08 $58.84 $58.84 $58.84 $58.84 $58.84 0
2021-01-07 $58.25 $58.25 $58.25 $58.25 $58.25 0
2021-01-06 $56.52 $56.52 $56.52 $56.52 $56.52 0
2021-01-05 $57.08 $57.08 $57.08 $57.08 $57.08 0
2021-01-04 $56.25 $56.25 $56.25 $56.25 $56.25 0
2020-12-31 $57.06 $57.06 $57.06 $57.06 $57.06 0
2020-12-30 $57.14 $57.14 $57.14 $57.14 $57.14 0
2020-12-29 $56.80 $56.80 $56.80 $56.80 $56.80 0
2020-12-28 $56.81 $56.81 $56.81 $56.81 $56.81 0
2020-12-24 $57.03 $57.03 $57.03 $57.03 $57.03 0
2020-12-23 $56.87 $56.87 $56.87 $56.87 $56.87 0
2020-12-22 $57.20 $57.20 $57.20 $57.20 $57.20 0
2020-12-21 $56.78 $56.78 $56.78 $56.78 $56.78 0
2020-12-18 $56.64 $56.64 $56.64 $56.64 $56.64 0
2020-12-17 $56.55 $56.55 $56.55 $56.55 $56.55 0
2020-12-16 $55.85 $55.85 $55.85 $55.85 $55.85 0
2020-12-15 $55.45 $55.45 $55.45 $55.45 $55.45 0
2020-12-14 $54.97 $54.97 $54.97 $54.97 $54.97 0
2020-12-11 $54.89 $54.89 $54.89 $54.89 $54.89 0
2020-12-10 $54.89 $54.89 $54.89 $54.89 $54.89 0
2020-12-09 $54.39 $54.39 $54.39 $54.39 $54.39 0
2020-12-08 $55.54 $55.54 $55.54 $55.54 $55.54 0
2020-12-07 $55.11 $55.11 $55.11 $55.11 $55.11 0
2020-12-04 $54.86 $54.86 $54.86 $54.86 $54.86 0
2020-12-03 $54.24 $54.24 $54.24 $54.24 $54.24 0
2020-12-02 $54.08 $54.08 $54.08 $54.08 $54.08 0
2020-12-01 $54.12 $54.12 $54.12 $54.12 $54.12 0
2020-11-30 $53.79 $53.79 $53.79 $53.79 $53.79 0
2020-11-27 $53.92 $53.92 $53.92 $53.92 $53.92 0
2020-11-25 $53.22 $53.22 $53.22 $53.22 $53.22 0
2020-11-24 $52.94 $52.94 $52.94 $52.94 $52.94 0
2020-11-23 $52.55 $52.55 $52.55 $52.55 $52.55 0
2020-11-20 $52.13 $52.13 $52.13 $52.13 $52.13 0
2020-11-19 $52.13 $52.13 $52.13 $52.13 $52.13 0
2020-11-18 $51.48 $51.48 $51.48 $51.48 $51.48 0
2020-11-17 $51.77 $51.77 $51.77 $51.77 $51.77 0
2020-11-16 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-11-13 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-11-12 $51.17 $51.17 $51.17 $51.17 $51.17 0
2020-11-11 $51.15 $51.15 $51.15 $51.15 $51.15 0
2020-11-10 $49.97 $49.97 $49.97 $49.97 $49.97 0
2020-11-09 $51.04 $51.04 $51.04 $51.04 $51.04 0
2020-11-06 $52.22 $52.22 $52.22 $52.22 $52.22 0
2020-11-05 $51.77 $51.77 $51.77 $51.77 $51.77 0
2020-11-04 $50.45 $50.45 $50.45 $50.45 $50.45 0
2020-11-03 $48.17 $48.17 $48.17 $48.17 $48.17 0
2020-11-02 $47.22 $47.22 $47.22 $47.22 $47.22 0
2020-10-30 $47.01 $47.01 $47.01 $47.01 $47.01 0
2020-10-29 $48.29 $48.29 $48.29 $48.29 $48.29 0
2020-10-28 $47.77 $47.77 $47.77 $47.77 $47.77 0
2020-10-27 $49.49 $49.49 $49.49 $49.49 $49.49 0
2020-10-26 $49.14 $49.14 $49.14 $49.14 $49.14 0
2020-10-23 $50.09 $50.09 $50.09 $50.09 $50.09 0
2020-10-22 $49.78 $49.78 $49.78 $49.78 $49.78 0
2020-10-21 $49.76 $49.76 $49.76 $49.76 $49.76 0
2020-10-20 $50.08 $50.08 $50.08 $50.08 $50.08 0
2020-10-19 $49.96 $49.96 $49.96 $49.96 $49.96 0
2020-10-16 $50.65 $50.65 $50.65 $50.65 $50.65 0
2020-10-15 $50.75 $50.75 $50.75 $50.75 $50.75 0
2020-10-14 $51.05 $51.05 $51.05 $51.05 $51.05 0
2020-10-13 $51.56 $51.56 $51.56 $51.56 $51.56 0
2020-10-12 $51.29 $51.29 $51.29 $51.29 $51.29 0
2020-10-09 $50.51 $50.51 $50.51 $50.51 $50.51 0
2020-10-08 $49.75 $49.75 $49.75 $49.75 $49.75 0
2020-10-07 $49.51 $49.51 $49.51 $49.51 $49.51 0
2020-10-06 $48.40 $48.40 $48.40 $48.40 $48.40 0
2020-10-05 $48.98 $48.98 $48.98 $48.98 $48.98 0
2020-10-02 $47.98 $47.98 $47.98 $47.98 $47.98 0
2020-10-01 $49.02 $49.02 $49.02 $49.02 $49.02 0
2020-09-30 $48.09 $48.09 $48.09 $48.09 $48.09 0
2020-09-29 $47.76 $47.76 $47.76 $47.76 $47.76 0
2020-09-28 $47.64 $47.64 $47.64 $47.64 $47.64 0
2020-09-25 $46.83 $46.83 $46.83 $46.83 $46.83 0
2020-09-24 $45.86 $45.86 $45.86 $45.86 $45.86 0
2020-09-23 $45.89 $45.89 $45.89 $45.89 $45.89 0
2020-09-22 $47.19 $47.19 $47.19 $47.19 $47.19 0
2020-09-21 $46.35 $46.35 $46.35 $46.35 $46.35 0
2020-09-18 $46.30 $46.30 $46.30 $46.30 $46.30 0
2020-09-17 $46.66 $46.66 $46.66 $46.66 $46.66 0
2020-09-16 $47.29 $47.29 $47.29 $47.29 $47.29 0
2020-09-15 $47.64 $47.64 $47.64 $47.64 $47.64 0
2020-09-14 $46.98 $46.98 $46.98 $46.98 $46.98 0
2020-09-11 $46.04 $46.04 $46.04 $46.04 $46.04 0
2020-09-10 $46.33 $46.33 $46.33 $46.33 $46.33 0
2020-09-09 $47.05 $47.05 $47.05 $47.05 $47.05 0
2020-09-08 $45.86 $45.86 $45.86 $45.86 $45.86 0
2020-09-04 $47.54 $47.54 $47.54 $47.54 $47.54 0
2020-09-03 $48.36 $48.36 $48.36 $48.36 $48.36 0
2020-09-02 $50.96 $50.96 $50.96 $50.96 $50.96 0
2020-09-01 $50.59 $50.59 $50.59 $50.59 $50.59 0
2020-08-31 $49.85 $49.85 $49.85 $49.85 $49.85 0
2020-08-28 $49.63 $49.63 $49.63 $49.63 $49.63 0
2020-08-27 $49.10 $49.10 $49.10 $49.10 $49.10 0
2020-08-26 $49.16 $49.16 $49.16 $49.16 $49.16 0
2020-08-25 $47.92 $47.92 $47.92 $47.92 $47.92 0
2020-08-24 $47.42 $47.42 $47.42 $47.42 $47.42 0
2020-08-21 $47.19 $47.19 $47.19 $47.19 $47.19 0
2020-08-20 $47.28 $47.28 $47.28 $47.28 $47.28 0
2020-08-19 $46.75 $46.75 $46.75 $46.75 $46.75 0
2020-08-18 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-08-17 $46.42 $46.42 $46.42 $46.42 $46.42 0
2020-08-14 $45.92 $45.92 $45.92 $45.92 $45.92 0
2020-08-13 $46.10 $46.10 $46.10 $46.10 $46.10 0
2020-08-12 $45.93 $45.93 $45.93 $45.93 $45.93 0
2020-08-11 $45.03 $45.03 $45.03 $45.03 $45.03 0
2020-08-10 $45.73 $45.73 $45.73 $45.73 $45.73 0
2020-08-07 $46.09 $46.09 $46.09 $46.09 $46.09 0
2020-08-06 $46.75 $46.75 $46.75 $46.75 $46.75 0
2020-08-05 $46.15 $46.15 $46.15 $46.15 $46.15 0
2020-08-04 $45.66 $45.66 $45.66 $45.66 $45.66 0
2020-08-03 $45.33 $45.33 $45.33 $45.33 $45.33 0
2020-07-31 $44.47 $44.47 $44.47 $44.47 $44.47 0
2020-07-30 $44.10 $44.10 $44.10 $44.10 $44.10 0
2020-07-29 $43.99 $43.99 $43.99 $43.99 $43.99 0
2020-07-28 $43.36 $43.36 $43.36 $43.36 $43.36 0
2020-07-27 $43.93 $43.93 $43.93 $43.93 $43.93 0
2020-07-24 $43.15 $43.15 $43.15 $43.15 $43.15 0
2020-07-23 $43.55 $43.55 $43.55 $43.55 $43.55 0
2020-07-22 $44.43 $44.43 $44.43 $44.43 $44.43 0
2020-07-21 $44.30 $44.30 $44.30 $44.30 $44.30 0
2020-07-20 $44.61 $44.61 $44.61 $44.61 $44.61 0
2020-07-17 $43.43 $43.43 $43.43 $43.43 $43.43 0
2020-07-16 $43.25 $43.25 $43.25 $43.25 $43.25 0
2020-07-15 $43.70 $43.70 $43.70 $43.70 $43.70 0
2020-07-14 $43.35 $43.35 $43.35 $43.35 $43.35 0
2020-07-13 $42.89 $42.89 $42.89 $42.89 $42.89 0
2020-07-10 $44.09 $44.09 $44.09 $44.09 $44.09 0
2020-07-09 $43.84 $43.84 $43.84 $43.84 $43.84 0
2020-07-08 $43.62 $43.62 $43.62 $43.62 $43.62 0
2020-07-07 $42.77 $42.77 $42.77 $42.77 $42.77 0
2020-07-06 $43.11 $43.11 $43.11 $43.11 $43.11 0
2020-07-02 $42.11 $42.11 $42.11 $42.11 $42.11 0
2020-07-01 $41.72 $41.72 $41.72 $41.72 $41.72 0
2020-06-30 $41.06 $41.06 $41.06 $41.06 $41.06 0
2020-06-29 $40.37 $40.37 $40.37 $40.37 $40.37 0
2020-06-26 $39.98 $39.98 $39.98 $39.98 $39.98 0
2020-06-25 $41.03 $41.03 $41.03 $41.03 $41.03 0
2020-06-24 $40.51 $40.51 $40.51 $40.51 $40.51 0
2020-06-23 $41.74 $41.74 $41.74 $41.74 $41.74 0
2020-06-22 $41.46 $41.46 $41.46 $41.46 $41.46 0
2020-06-19 $41.00 $41.00 $41.00 $41.00 $41.00 0
2020-06-18 $40.81 $40.81 $40.81 $40.81 $40.81 0
2020-06-17 $40.51 $40.51 $40.51 $40.51 $40.51 0
2020-06-16 $40.32 $40.32 $40.32 $40.32 $40.32 0
2020-06-15 $39.56 $39.56 $39.56 $39.56 $39.56 0
2020-06-12 $38.91 $38.91 $38.91 $38.91 $38.91 0
2020-06-11 $38.34 $38.34 $38.34 $38.34 $38.34 0
2020-06-10 $40.52 $40.52 $40.52 $40.52 $40.52 0
2020-06-09 $40.17 $40.17 $40.17 $40.17 $40.17 0
2020-06-08 $40.17 $40.17 $40.17 $40.17 $40.17 0
2020-06-05 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-06-04 $38.55 $38.55 $38.55 $38.55 $38.55 0
2020-06-03 $38.92 $38.92 $38.92 $38.92 $38.92 0
2020-06-02 $38.60 $38.60 $38.60 $38.60 $38.60 0
2020-06-01 $38.05 $38.05 $38.05 $38.05 $38.05 0
2020-05-29 $37.67 $37.67 $37.67 $37.67 $37.67 0
2020-05-28 $37.10 $37.10 $37.10 $37.10 $37.10 0
2020-05-27 $37.27 $37.27 $37.27 $37.27 $37.27 0
2020-05-26 $37.22 $37.22 $37.22 $37.22 $37.22 0
2020-05-22 $37.09 $37.09 $37.09 $37.09 $37.09 0
2020-05-21 $36.84 $36.84 $36.84 $36.84 $36.84 0
2020-05-20 $37.08 $37.08 $37.08 $37.08 $37.08 0
2020-05-19 $36.34 $36.34 $36.34 $36.34 $36.34 0
2020-05-18 $36.58 $36.58 $36.58 $36.58 $36.58 0
2020-05-15 $35.67 $35.67 $35.67 $35.67 $35.67 0
2020-05-14 $35.33 $35.33 $35.33 $35.33 $35.33 0
2020-05-13 $34.96 $34.96 $34.96 $34.96 $34.96 0
2020-05-12 $35.53 $35.53 $35.53 $35.53 $35.53 0
2020-05-11 $36.24 $36.24 $36.24 $36.24 $36.24 0
2020-05-08 $35.98 $35.98 $35.98 $35.98 $35.98 0
2020-05-07 $34.48 $34.48 $34.48 $34.48 $34.48 0
2020-05-06 $34.48 $34.48 $34.48 $34.48 $34.48 0
2020-05-05 $34.15 $34.15 $34.15 $34.15 $34.15 0
2020-05-04 $33.57 $33.57 $33.57 $33.57 $33.57 0
2020-05-01 $33.07 $33.07 $33.07 $33.07 $33.07 0
2020-04-30 $34.37 $34.37 $34.37 $34.37 $34.37 0
2020-04-29 $34.56 $34.56 $34.56 $34.56 $34.56 0
2020-04-28 $33.17 $33.17 $33.17 $33.17 $33.17 0
2020-04-27 $33.73 $33.73 $33.73 $33.73 $33.73 0
2020-04-24 $33.37 $33.37 $33.37 $33.37 $33.37 0
2020-04-23 $32.76 $32.76 $32.76 $32.76 $32.76 0
2020-04-22 $32.68 $32.68 $32.68 $32.68 $32.68 0
2020-04-21 $31.65 $31.65 $31.65 $31.65 $31.65 0
2020-04-20 $32.74 $32.74 $32.74 $32.74 $32.74 0
2020-04-17 $32.89 $32.89 $32.89 $32.89 $32.89 0
2020-04-16 $32.17 $32.17 $32.17 $32.17 $32.17 0
2020-04-15 $31.65 $31.65 $31.65 $31.65 $31.65 0
2020-04-14 $32.22 $32.22 $32.22 $32.22 $32.22 0
2020-04-13 $30.95 $30.95 $30.95 $30.95 $30.95 0
2020-04-09 $30.62 $30.62 $30.62 $30.62 $30.62 0
2020-04-08 $30.29 $30.29 $30.29 $30.29 $30.29 0
2020-04-07 $29.39 $29.39 $29.39 $29.39 $29.39 0
2020-04-06 $29.25 $29.25 $29.25 $29.25 $29.25 0
2020-04-03 $27.02 $27.02 $27.02 $27.02 $27.02 0
2020-04-02 $27.52 $27.52 $27.52 $27.52 $27.52 0
2020-04-01 $27.38 $27.38 $27.38 $27.38 $27.38 0
2020-03-31 $28.89 $28.89 $28.89 $28.89 $28.89 0
2020-03-30 $29.06 $29.06 $29.06 $29.06 $29.06 0
2020-03-27 $28.23 $28.23 $28.23 $28.23 $28.23 0
2020-03-26 $29.57 $29.57 $29.57 $29.57 $29.57 0
2020-03-25 $28.32 $28.32 $28.32 $28.32 $28.32 0
2020-03-24 $27.78 $27.78 $27.78 $27.78 $27.78 0
2020-03-23 $25.34 $25.34 $25.34 $25.34 $25.34 0
2020-03-20 $25.34 $25.34 $25.34 $25.34 $25.34 0
2020-03-19 $26.02 $26.02 $26.02 $26.02 $26.02 0
2020-03-18 $25.18 $25.18 $25.18 $25.18 $25.18 0
2020-03-17 $26.82 $26.82 $26.82 $26.82 $26.82 0
2020-03-16 $29.36 $29.36 $29.36 $29.36 $29.36 0
2020-03-13 $29.36 $29.36 $29.36 $29.36 $29.36 0
2020-03-12 $27.16 $27.16 $27.16 $27.16 $27.16 0
2020-03-11 $30.21 $30.21 $30.21 $30.21 $30.21 0
2020-03-10 $31.82 $31.82 $31.82 $31.82 $31.82 0
2020-03-09 $30.30 $30.30 $30.30 $30.30 $30.30 0
2020-03-06 $32.79 $32.79 $32.79 $32.79 $32.79 0
2020-03-05 $33.59 $33.59 $33.59 $33.59 $33.59 0
2020-03-04 $34.63 $34.63 $34.63 $34.63 $34.63 0
2020-03-03 $33.26 $33.26 $33.26 $33.26 $33.26 0
2020-03-02 $34.26 $34.26 $34.26 $34.26 $34.26 0
2020-02-28 $33.06 $33.06 $33.06 $33.06 $33.06 0
2020-02-27 $32.90 $32.90 $32.90 $32.90 $32.90 0
2020-02-26 $34.44 $34.44 $34.44 $34.44 $34.44 0
2020-02-25 $35.67 $35.67 $35.67 $35.67 $35.67 0
2020-02-24 $35.67 $35.67 $35.67 $35.67 $35.67 0
2020-02-21 $37.13 $37.13 $37.13 $37.13 $37.13 0
2020-02-20 $37.74 $37.74 $37.74 $37.74 $37.74 0
2020-02-19 $37.96 $37.96 $37.96 $37.96 $37.96 0
2020-02-18 $37.48 $37.48 $37.48 $37.48 $37.48 0
2020-02-14 $37.32 $37.32 $37.32 $37.32 $37.32 0
2020-02-13 $37.25 $37.25 $37.25 $37.25 $37.25 0
2020-02-12 $37.21 $37.21 $37.21 $37.21 $37.21 0
2020-02-11 $36.85 $36.85 $36.85 $36.85 $36.85 0
2020-02-10 $36.69 $36.69 $36.69 $36.69 $36.69 0
2020-02-07 $36.27 $36.27 $36.27 $36.27 $36.27 0
2020-02-06 $36.42 $36.42 $36.42 $36.42 $36.42 0
2020-02-05 $36.22 $36.22 $36.22 $36.22 $36.22 0
2020-02-04 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-02-03 $35.41 $35.41 $35.41 $35.41 $35.41 0
2020-01-31 $34.76 $34.76 $34.76 $34.76 $34.76 0
2020-01-30 $35.43 $35.43 $35.43 $35.43 $35.43 0
2020-01-29 $35.35 $35.35 $35.35 $35.35 $35.35 0
2020-01-28 $35.35 $35.35 $35.35 $35.35 $35.35 0
2020-01-27 $34.84 $34.84 $34.84 $34.84 $34.84 0
2020-01-24 $35.48 $35.48 $35.48 $35.48 $35.48 0
2020-01-23 $35.87 $35.87 $35.87 $35.87 $35.87 0
2020-01-22 $35.87 $35.87 $35.87 $35.87 $35.87 0
2020-01-21 $35.83 $35.83 $35.83 $35.83 $35.83 0
2020-01-17 $35.81 $35.81 $35.81 $35.81 $35.81 0
2020-01-16 $35.73 $35.73 $35.73 $35.73 $35.73 0
2020-01-15 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-01-14 $35.29 $35.29 $35.29 $35.29 $35.29 0
2020-01-13 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-01-10 $34.96 $34.96 $34.96 $34.96 $34.96 0
2020-01-09 $35.02 $35.02 $35.02 $35.02 $35.02 0
2020-01-08 $34.79 $34.79 $34.79 $34.79 $34.79 0
2020-01-07 $34.51 $34.51 $34.51 $34.51 $34.51 0
2020-01-06 $34.42 $34.42 $34.42 $34.42 $34.42 0
2020-01-03 $34.14 $34.14 $34.14 $34.14 $34.14 0
2020-01-02 $34.37 $34.37 $34.37 $34.37 $34.37 0
2019-12-31 $33.82 $33.82 $33.82 $33.82 $33.82 0
2019-12-30 $33.70 $33.70 $33.70 $33.70 $33.70 0
2019-12-27 $34.07 $34.07 $34.07 $34.07 $34.07 0
2019-12-26 $34.11 $34.11 $34.11 $34.11 $34.11 0
2019-12-24 $33.88 $33.88 $33.88 $33.88 $33.88 0
2019-12-23 $33.83 $33.83 $33.83 $33.83 $33.83 0
2019-12-20 $33.76 $33.76 $33.76 $33.76 $33.76 0
2019-12-19 $33.63 $33.63 $33.63 $33.63 $33.63 0
2019-12-18 $33.35 $33.35 $33.35 $33.35 $33.35 0
2019-12-17 $33.30 $33.30 $33.30 $33.30 $33.30 0
2019-12-16 $33.34 $33.34 $33.34 $33.34 $33.34 0
2019-12-13 $32.93 $32.93 $32.93 $32.93 $32.93 0
2019-12-12 $32.82 $32.82 $32.82 $32.82 $32.82 0
2019-12-11 $32.64 $32.64 $32.64 $32.64 $32.64 0
2019-12-10 $32.50 $32.50 $32.50 $32.50 $32.50 0
2019-12-09 $32.52 $32.52 $32.52 $32.52 $32.52 0
2019-12-06 $32.40 $32.40 $32.40 $32.40 $32.40 0
2019-12-05 $32.40 $32.40 $32.40 $32.40 $32.40 0
2019-12-04 $32.46 $32.46 $32.46 $32.46 $32.46 0
2019-12-03 $32.40 $32.40 $32.40 $32.40 $32.40 0
2019-12-02 $32.48 $32.48 $32.48 $32.48 $32.48 0
2019-11-29 $32.96 $32.96 $32.96 $32.96 $32.96 0
2019-11-27 $33.10 $33.10 $33.10 $33.10 $33.10 0
2019-11-26 $32.88 $32.88 $32.88 $32.88 $32.88 0
2019-11-25 $32.79 $32.79 $32.79 $32.79 $32.79 0
2019-11-22 $32.33 $32.33 $32.33 $32.33 $32.33 0
2019-11-21 $32.25 $32.25 $32.25 $32.25 $32.25 0
2019-11-20 $32.30 $32.30 $32.30 $32.30 $32.30 0
2019-11-19 $32.42 $32.42 $32.42 $32.42 $32.42 0
2019-11-18 $32.28 $32.28 $32.28 $32.28 $32.28 0
2019-11-15 $32.24 $32.24 $32.24 $32.24 $32.24 0
2019-11-14 $31.86 $31.86 $31.86 $31.86 $31.86 0
2019-11-13 $31.79 $31.79 $31.79 $31.79 $31.79 0
2019-11-12 $31.82 $31.82 $31.82 $31.82 $31.82 0
2019-11-11 $31.60 $31.60 $31.60 $31.60 $31.60 0
2019-11-08 $31.61 $31.61 $31.61 $31.61 $31.61 0
2019-11-07 $31.42 $31.42 $31.42 $31.42 $31.42 0
2019-11-06 $31.32 $31.32 $31.32 $31.32 $31.32 0
2019-11-05 $31.41 $31.41 $31.41 $31.41 $31.41 0
2019-11-04 $31.56 $31.56 $31.56 $31.56 $31.56 0
2019-11-01 $31.45 $31.45 $31.45 $31.45 $31.45 0
2019-10-31 $31.03 $31.03 $31.03 $31.03 $31.03 0
2019-10-30 $31.18 $31.18 $31.18 $31.18 $31.18 0
2019-10-29 $30.99 $30.99 $30.99 $30.99 $30.99 0
2019-10-28 $31.22 $31.22 $31.22 $31.22 $31.22 0
2019-10-25 $30.79 $30.79 $30.79 $30.79 $30.79 0
2019-10-24 $30.52 $30.52 $30.52 $30.52 $30.52 0
2019-10-23 $30.03 $30.03 $30.03 $30.03 $30.03 0
2019-10-22 $29.91 $29.91 $29.91 $29.91 $29.91 0
2019-10-21 $30.25 $30.25 $30.25 $30.25 $30.25 0
2019-10-18 $29.94 $29.94 $29.94 $29.94 $29.94 0
2019-10-17 $30.36 $30.36 $30.36 $30.36 $30.36 0
2019-10-16 $30.19 $30.19 $30.19 $30.19 $30.19 0
2019-10-15 $30.45 $30.45 $30.45 $30.45 $30.45 0
2019-10-14 $29.91 $29.91 $29.91 $29.91 $29.91 0
2019-10-11 $29.91 $29.91 $29.91 $29.91 $29.91 0
2019-10-10 $29.43 $29.43 $29.43 $29.43 $29.43 0
2019-10-09 $29.28 $29.28 $29.28 $29.28 $29.28 0
2019-10-08 $28.92 $28.92 $28.92 $28.92 $28.92 0
2019-10-07 $29.45 $29.45 $29.45 $29.45 $29.45 0
2019-10-04 $29.54 $29.54 $29.54 $29.54 $29.54 0
2019-10-03 $29.16 $29.16 $29.16 $29.16 $29.16 0
2019-10-02 $28.76 $28.76 $28.76 $28.76 $28.76 0
2019-10-01 $29.20 $29.20 $29.20 $29.20 $29.20 0
2019-09-30 $29.47 $29.47 $29.47 $29.47 $29.47 0
2019-09-27 $29.26 $29.26 $29.26 $29.26 $29.26 0
2019-09-26 $29.90 $29.90 $29.90 $29.90 $29.90 0
2019-09-25 $29.79 $29.79 $29.79 $29.79 $29.79 0
2019-09-24 $29.79 $29.79 $29.79 $29.79 $29.79 0
2019-09-23 $30.36 $30.36 $30.36 $30.36 $30.36 0
2019-09-20 $30.48 $30.48 $30.48 $30.48 $30.48 0
2019-09-19 $30.74 $30.74 $30.74 $30.74 $30.74 0
2019-09-18 $30.64 $30.64 $30.64 $30.64 $30.64 0
2019-09-17 $30.65 $30.65 $30.65 $30.65 $30.65 0
2019-09-16 $30.65 $30.65 $30.65 $30.65 $30.65 0
2019-09-13 $30.73 $30.73 $30.73 $30.73 $30.73 0
2019-09-12 $30.80 $30.80 $30.80 $30.80 $30.80 0
2019-09-11 $30.90 $30.90 $30.90 $30.90 $30.90 0
2019-09-10 $30.51 $30.51 $30.51 $30.51 $30.51 0
2019-09-09 $30.66 $30.66 $30.66 $30.66 $30.66 0
2019-09-06 $30.83 $30.83 $30.83 $30.83 $30.83 0
2019-09-05 $30.93 $30.93 $30.93 $30.93 $30.93 0
2019-09-04 $30.44 $30.44 $30.44 $30.44 $30.44 0
2019-09-03 $30.06 $30.06 $30.06 $30.06 $30.06 0
2019-08-30 $30.47 $30.47 $30.47 $30.47 $30.47 0
2019-08-29 $30.47 $30.47 $30.47 $30.47 $30.47 0
2019-08-28 $30.03 $30.03 $30.03 $30.03 $30.03 0
2019-08-27 $29.95 $29.95 $29.95 $29.95 $29.95 0
2019-08-26 $30.12 $30.12 $30.12 $30.12 $30.12 0
2019-08-23 $30.52 $30.52 $30.52 $30.52 $30.52 0
2019-08-22 $30.52 $30.52 $30.52 $30.52 $30.52 0
2019-08-21 $30.63 $30.63 $30.63 $30.63 $30.63 0
2019-08-20 $30.21 $30.21 $30.21 $30.21 $30.21 0
2019-08-19 $30.38 $30.38 $30.38 $30.38 $30.38 0
2019-08-16 $30.05 $30.05 $30.05 $30.05 $30.05 0
2019-08-15 $29.60 $29.60 $29.60 $29.60 $29.60 0
2019-08-14 $29.54 $29.54 $29.54 $29.54 $29.54 0
2019-08-13 $30.42 $30.42 $30.42 $30.42 $30.42 0
2019-08-12 $29.80 $29.80 $29.80 $29.80 $29.80 0
2019-08-09 $30.18 $30.18 $30.18 $30.18 $30.18 0
2019-08-08 $30.51 $30.51 $30.51 $30.51 $30.51 0
2019-08-07 $29.68 $29.68 $29.68 $29.68 $29.68 0
2019-08-06 $29.57 $29.57 $29.57 $29.57 $29.57 0
2019-08-05 $29.27 $29.27 $29.27 $29.27 $29.27 0
2019-08-02 $30.33 $30.33 $30.33 $30.33 $30.33 0
2019-08-01 $30.68 $30.68 $30.68 $30.68 $30.68 0
2019-07-31 $30.88 $30.88 $30.88 $30.88 $30.88 0
2019-07-30 $31.22 $31.22 $31.22 $31.22 $31.22 0
2019-07-29 $31.33 $31.33 $31.33 $31.33 $31.33 0
2019-07-26 $31.57 $31.57 $31.57 $31.57 $31.57 0
2019-07-25 $31.16 $31.16 $31.16 $31.16 $31.16 0
2019-07-24 $31.62 $31.62 $31.62 $31.62 $31.62 0
2019-07-23 $31.33 $31.33 $31.33 $31.33 $31.33 0
2019-07-22 $30.93 $30.93 $30.93 $30.93 $30.93 0
2019-07-19 $30.93 $30.93 $30.93 $30.93 $30.93 0
2019-07-18 $31.17 $31.17 $31.17 $31.17 $31.17 0
2019-07-17 $31.09 $31.09 $31.09 $31.09 $31.09 0
2019-07-16 $31.19 $31.19 $31.19 $31.19 $31.19 0
2019-07-15 $31.37 $31.37 $31.37 $31.37 $31.37 0
2019-07-12 $31.31 $31.31 $31.31 $31.31 $31.31 0
2019-07-11 $31.13 $31.13 $31.13 $31.13 $31.13 0
2019-07-10 $31.06 $31.06 $31.06 $31.06 $31.06 0
2019-07-09 $30.81 $30.81 $30.81 $30.81 $30.81 0
2019-07-08 $30.65 $30.65 $30.65 $30.65 $30.65 0
2019-07-05 $30.86 $30.86 $30.86 $30.86 $30.86 0
2019-07-03 $30.87 $30.87 $30.87 $30.87 $30.87 0
2019-07-02 $30.69 $30.69 $30.69 $30.69 $30.69 0
2019-07-01 $30.61 $30.61 $30.61 $30.61 $30.61 0
2019-06-28 $30.28 $30.28 $30.28 $30.28 $30.28 0
2019-06-27 $30.12 $30.12 $30.12 $30.12 $30.12 0
2019-06-26 $29.81 $29.81 $29.81 $29.81 $29.81 0
2019-06-25 $29.71 $29.71 $29.71 $29.71 $29.71 0
2019-06-24 $30.42 $30.42 $30.42 $30.42 $30.42 0
2019-06-21 $30.42 $30.42 $30.42 $30.42 $30.42 0
2019-06-20 $30.49 $30.49 $30.49 $30.49 $30.49 0

Fidelity Advisor 529 Growth Opportunities Portfolio (FQJIX) News Headlines

Recent Fidelity Advisor 529 Growth Opportunities Portfolio (FQJIX) News
Similar Companies to Fidelity Advisor 529 Growth Opportunities Portfolio (FQJIX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.