Digital World Leaders Strategy Port.. USD Ser 6 SMA CASH (FQTXLX) Exchange: NMFQS

  1. Overview
  2. Digital World Leaders Strategy Port.. USD Ser 6 SMA CASH (FQTXLX)

Data as of Aug. 21, 2025

$10.85 ($0.00) 0.00%

Digital World Leaders Strategy Port.. USD Ser 6 SMA CASH - Daily Information
Click for more stock information on Digital World Leaders Strategy Port.. USD Ser 6 SMA CASH.
Daily Information Data
Date Aug. 21, 2025
Open $10.85
Previous Close $10.85
High $10.85
Low $10.85
Adjusted Open $10.85
Previous Adjusted Close $10.85
Adjusted High $10.85
Adjusted Low $10.85

About Digital World Leaders Strategy Port.. USD Ser 6 SMA CASH (FQTXLX)

Digital World Leaders Strategy Port.. USD Ser 6 SMA CASH

Invest in Digital World Leaders Strategy Port.. USD Ser 6 SMA CASH (FQTXLX)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Digital World Leaders Strategy Port.. USD Ser 6 SMA CASH (FQTXLX)

Date Open High Low Close Adj.Close Volume
2021-12-07 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-06 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-03 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-02 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-01 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-11-30 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-11-29 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-11-26 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-11-24 $11.11 $11.11 $11.11 $11.11 $11.11 0
2021-11-23 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-11-22 $11.07 $11.07 $11.07 $11.07 $11.07 0
2021-11-19 $11.37 $11.37 $11.37 $11.37 $11.37 0
2021-11-18 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-11-17 $11.44 $11.44 $11.44 $11.44 $11.44 0
2021-11-16 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-11-15 $11.54 $11.54 $11.54 $11.54 $11.54 0
2021-11-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-11-11 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-11-10 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-11-09 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-11-08 $11.38 $11.38 $11.38 $11.38 $11.38 0
2021-11-05 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-11-04 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-11-03 $11.32 $11.32 $11.32 $11.32 $11.32 0
2021-11-02 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-11-01 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-10-29 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-10-28 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-10-27 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-10-26 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-10-25 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-10-22 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-10-21 $11.38 $11.38 $11.38 $11.38 $11.38 0
2021-10-20 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-10-19 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-10-18 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-10-15 $11.14 $11.14 $11.14 $11.14 $11.14 0
2021-10-14 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-10-13 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-10-12 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-10-11 $10.84 $10.84 $10.84 $10.84 $10.84 0
2021-10-08 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-07 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-10-06 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-10-05 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-10-04 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-10-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-09-30 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-09-29 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-09-28 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-09-27 $11.08 $11.08 $11.08 $11.08 $11.08 0
2021-09-24 $11.11 $11.11 $11.11 $11.11 $11.11 0
2021-09-23 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-09-22 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-09-21 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-09-20 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-09-17 $11.18 $11.18 $11.18 $11.18 $11.18 0
2021-09-16 $11.23 $11.23 $11.23 $11.23 $11.23 0
2021-09-15 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-09-14 $11.18 $11.18 $11.18 $11.18 $11.18 0
2021-09-13 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-09-10 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-09-09 $11.37 $11.37 $11.37 $11.37 $11.37 0
2021-09-08 $11.45 $11.45 $11.45 $11.45 $11.45 0
2021-09-07 $11.56 $11.56 $11.56 $11.56 $11.56 0
2021-09-03 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-09-02 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-09-01 $11.46 $11.46 $11.46 $11.46 $11.46 0
2021-08-31 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-08-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-27 $11.14 $11.14 $11.14 $11.14 $11.14 0
2021-08-26 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-08-25 $11.14 $11.14 $11.14 $11.14 $11.14 0
2021-08-24 $11.14 $11.14 $11.14 $11.14 $11.14 0
2021-08-23 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-08-20 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-08-19 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-08-18 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-08-17 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-08-16 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-08-13 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-08-12 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-08-11 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-08-10 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-08-09 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-08-06 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-08-05 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-08-04 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-08-03 $10.84 $10.84 $10.84 $10.84 $10.84 0
2021-08-02 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-07-30 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-07-29 $11.11 $11.11 $11.11 $11.11 $11.11 0
2021-07-28 $11.12 $11.12 $11.12 $11.12 $11.12 0
2021-07-27 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-07-26 $11.18 $11.18 $11.18 $11.18 $11.18 0
2021-07-23 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-22 $11.33 $11.33 $11.33 $11.33 $11.33 0
2021-07-21 $11.24 $11.24 $11.24 $11.24 $11.24 0
2021-07-20 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-07-19 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-07-16 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-07-15 $11.31 $11.31 $11.31 $11.31 $11.31 0
2021-07-14 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-07-13 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-07-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-08 $11.07 $11.07 $11.07 $11.07 $11.07 0
2021-07-07 $11.24 $11.24 $11.24 $11.24 $11.24 0
2021-07-06 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-07-02 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-07-01 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-06-30 $11.24 $11.24 $11.24 $11.24 $11.24 0
2021-06-29 $11.32 $11.32 $11.32 $11.32 $11.32 0
2021-06-28 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-06-25 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-06-24 $11.13 $11.13 $11.13 $11.13 $11.13 0
2021-06-23 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-06-22 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-06-21 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-06-18 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-06-17 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-06-16 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-06-15 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-06-14 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-06-11 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-06-10 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-06-09 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-06-08 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-06-07 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-06-04 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-06-03 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-06-02 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-06-01 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-05-28 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-05-27 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-05-26 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-05-25 $10.51 $10.51 $10.51 $10.51 $10.51 0

Digital World Leaders Strategy Port.. USD Ser 6 SMA CASH (FQTXLX) News Headlines

Recent Digital World Leaders Strategy Port.. USD Ser 6 SMA CASH (FQTXLX) News
Similar Companies to Digital World Leaders Strategy Port.. USD Ser 6 SMA CASH (FQTXLX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.