FRANKLIN GROWTH OPPORTUNITIES FUND ADVISOR CLASS (FRAAX) Exchange: NMFQS

Data as of May 17, 2022

$52.32 ($-1.08) -2.02%

FRANKLIN GROWTH OPPORTUNITIES FUND ADVISOR CLASS - Daily Information
Click for more stock information on FRANKLIN GROWTH OPPORTUNITIES FUND ADVISOR CLASS.
Daily Information Data
Date May 17, 2022
Open $52.32
Previous Close $52.32
High $52.32
Low $52.32
Adjusted Open $52.32
Previous Adjusted Close $52.32
Adjusted High $52.32
Adjusted Low $52.32

About FRANKLIN GROWTH OPPORTUNITIES FUND ADVISOR CLASS (FRAAX)

Under normal market conditions, the Fund invests predominantly in equity securities of companies demonstrating accelerating growth, increasing profitability, or above-average growth or growth potential as compared with the overall economy. The Fund normally invests predominantly in equity securities, primarily to predominantly common stock.A portion to a significant amount of the Fund's investments may be in smaller and midsize companies. The Fund, from time to time, may have significant positions in particular sectors, such as information technology (including technology equipment and hardware, technology services, software and internet services) healthcare and consumer discretionary.The Fund may make private investments in companies whose securities are not publicly traded (including companies that have not yet issued securities publicly in an initial public offering ("IPO")), often in the form of private placements, which are exempt from registration under the federal securities laws and are only sold to certain investors meeting predefined criteria.The investment manager uses fundamental, "bottom-up" research to seek companies meeting its criteria of growth potential, quality and valuation. In seeking sustainable growth characteristics, the investment manager looks for companies that it believes can produce sustainable earnings and cash flow growth, evaluating the long term market opportunity and competitive structure of an industry to target leaders and emerging leaders. In assessing value, the investment manager considers whether security prices fully reflect the balance of the sustainable growth opportunities relative to business and financial risks.

Historical Stock Data for FRANKLIN GROWTH OPPORTUNITIES FUND ADVISOR CLASS (FRAAX)

Date Open High Low Close Adj.Close Volume
2022-04-14 $52.32 $52.32 $52.32 $52.32 $52.32 0
2022-04-13 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-04-12 $52.33 $52.33 $52.33 $52.33 $52.33 0
2022-04-11 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-04-08 $53.74 $53.74 $53.74 $53.74 $53.74 0
2022-04-07 $54.52 $54.52 $54.52 $54.52 $54.52 0
2022-04-06 $54.43 $54.43 $54.43 $54.43 $54.43 0
2022-04-05 $55.77 $55.77 $55.77 $55.77 $55.77 0
2022-04-04 $56.99 $56.99 $56.99 $56.99 $56.99 0
2022-04-01 $55.99 $55.99 $55.99 $55.99 $55.99 0
2022-03-31 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-03-30 $56.55 $56.55 $56.55 $56.55 $56.55 0
2022-03-29 $57.31 $57.31 $57.31 $57.31 $57.31 0
2022-03-28 $55.94 $55.94 $55.94 $55.94 $55.94 0
2022-03-25 $54.96 $54.96 $54.96 $54.96 $54.96 0
2022-03-24 $55.43 $55.43 $55.43 $55.43 $55.43 0
2022-03-23 $54.50 $54.50 $54.50 $54.50 $54.50 0
2022-03-22 $55.44 $55.44 $55.44 $55.44 $55.44 0
2022-03-21 $54.43 $54.43 $54.43 $54.43 $54.43 0
2022-03-18 $54.95 $54.95 $54.95 $54.95 $54.95 0
2022-03-17 $53.58 $53.58 $53.58 $53.58 $53.58 0
2022-03-16 $52.46 $52.46 $52.46 $52.46 $52.46 0
2022-03-15 $50.35 $50.35 $50.35 $50.35 $50.35 0
2022-03-14 $48.92 $48.92 $48.92 $48.92 $48.92 0
2022-03-11 $49.80 $49.80 $49.80 $49.80 $49.80 0
2022-03-10 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-03-09 $51.44 $51.44 $51.44 $51.44 $51.44 0
2022-03-08 $49.35 $49.35 $49.35 $49.35 $49.35 0
2022-03-07 $49.64 $49.64 $49.64 $49.64 $49.64 0
2022-03-04 $51.83 $51.83 $51.83 $51.83 $51.83 0
2022-03-03 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-03-02 $53.62 $53.62 $53.62 $53.62 $53.62 0
2022-03-01 $53.14 $53.14 $53.14 $53.14 $53.14 0
2022-02-28 $54.02 $54.02 $54.02 $54.02 $54.02 0
2022-02-25 $53.84 $53.84 $53.84 $53.84 $53.84 0
2022-02-24 $53.14 $53.14 $53.14 $53.14 $53.14 0
2022-02-23 $50.89 $50.89 $50.89 $50.89 $50.89 0
2022-02-22 $52.50 $52.50 $52.50 $52.50 $52.50 0
2022-02-18 $53.12 $53.12 $53.12 $53.12 $53.12 0
2022-02-17 $54.08 $54.08 $54.08 $54.08 $54.08 0
2022-02-16 $56.08 $56.08 $56.08 $56.08 $56.08 0
2022-02-15 $56.39 $56.39 $56.39 $56.39 $56.39 0
2022-02-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-02-11 $54.96 $54.96 $54.96 $54.96 $54.96 0
2022-02-10 $56.90 $56.90 $56.90 $56.90 $56.90 0
2022-02-09 $57.93 $57.93 $57.93 $57.93 $57.93 0
2022-02-08 $56.44 $56.44 $56.44 $56.44 $56.44 0
2022-02-07 $55.91 $55.91 $55.91 $55.91 $55.91 0
2022-02-04 $56.16 $56.16 $56.16 $56.16 $56.16 0
2022-02-03 $54.73 $54.73 $54.73 $54.73 $54.73 0
2022-02-02 $56.84 $56.84 $56.84 $56.84 $56.84 0
2022-02-01 $57.17 $57.17 $57.17 $57.17 $57.17 0
2022-01-31 $56.52 $56.52 $56.52 $56.52 $56.52 0
2022-01-28 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-01-27 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-01-26 $52.87 $52.87 $52.87 $52.87 $52.87 0
2022-01-25 $53.12 $53.12 $53.12 $53.12 $53.12 0
2022-01-24 $54.71 $54.71 $54.71 $54.71 $54.71 0
2022-01-21 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-01-20 $55.71 $55.71 $55.71 $55.71 $55.71 0
2022-01-19 $56.23 $56.23 $56.23 $56.23 $56.23 0
2022-01-18 $56.69 $56.69 $56.69 $56.69 $56.69 0
2022-01-14 $58.31 $58.31 $58.31 $58.31 $58.31 0
2022-01-13 $58.47 $58.47 $58.47 $58.47 $58.47 0
2022-01-12 $60.60 $60.60 $60.60 $60.60 $60.60 0
2022-01-11 $60.59 $60.59 $60.59 $60.59 $60.59 0
2022-01-10 $59.53 $59.53 $59.53 $59.53 $59.53 0
2022-01-07 $59.56 $59.56 $59.56 $59.56 $59.56 0
2022-01-06 $60.31 $60.31 $60.31 $60.31 $60.31 0
2022-01-05 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-01-04 $62.93 $62.93 $62.93 $62.93 $62.93 0
2022-01-03 $64.26 $64.26 $64.26 $64.26 $64.26 0
2021-12-31 $64.43 $64.43 $64.43 $64.43 $64.43 0
2021-12-30 $64.80 $64.80 $64.80 $64.80 $64.80 0
2021-12-29 $64.61 $64.61 $64.61 $64.61 $64.61 0
2021-12-28 $64.68 $64.68 $64.68 $64.68 $64.68 0
2021-12-27 $65.34 $65.34 $65.34 $65.34 $65.34 0
2021-12-23 $64.51 $64.51 $64.51 $64.51 $64.51 0
2021-12-22 $64.16 $64.16 $64.16 $64.16 $64.16 0
2021-12-21 $63.53 $63.53 $63.53 $63.53 $63.53 0
2021-12-20 $61.77 $61.77 $61.77 $61.77 $61.77 0
2021-12-17 $62.82 $62.82 $62.82 $62.82 $62.82 0
2021-12-16 $62.75 $62.75 $62.75 $62.75 $62.75 0
2021-12-15 $64.23 $64.23 $64.23 $64.23 $64.23 0
2021-12-14 $67.91 $67.91 $67.91 $67.91 $67.58 0
2021-12-13 $69.06 $69.06 $69.06 $69.06 $68.73 0
2021-12-10 $69.67 $69.67 $69.67 $69.67 $69.33 0
2021-12-09 $69.70 $69.70 $69.70 $69.70 $69.36 0
2021-12-08 $71.12 $71.12 $71.12 $71.12 $70.78 0
2021-12-07 $70.42 $70.42 $70.42 $70.42 $70.08 0
2021-12-06 $68.02 $68.02 $68.02 $68.02 $67.69 0
2021-12-03 $67.53 $67.53 $67.53 $67.53 $67.20 0
2021-12-02 $69.43 $69.43 $69.43 $69.43 $69.09 0
2021-12-01 $68.62 $68.62 $68.62 $68.62 $68.29 0
2021-11-30 $70.63 $70.63 $70.63 $70.63 $70.29 0
2021-11-29 $72.21 $72.21 $72.21 $72.21 $71.86 0
2021-11-26 $70.96 $70.96 $70.96 $70.96 $70.62 0
2021-11-24 $72.10 $72.10 $72.10 $72.10 $71.75 0
2021-11-23 $71.33 $71.33 $71.33 $71.33 $70.99 0
2021-11-22 $72.05 $72.05 $72.05 $72.05 $71.70 0
2021-11-19 $74.06 $74.06 $74.06 $74.06 $73.70 0
2021-11-18 $73.63 $73.63 $73.63 $73.63 $73.27 0
2021-11-17 $73.82 $73.82 $73.82 $73.82 $73.46 0
2021-11-16 $74.84 $74.84 $74.84 $74.84 $74.48 0
2021-11-15 $73.59 $73.59 $73.59 $73.59 $73.23 0
2021-11-12 $73.57 $73.57 $73.57 $73.57 $73.21 0
2021-11-11 $72.54 $72.54 $72.54 $72.54 $72.19 0
2021-11-10 $71.94 $71.94 $71.94 $71.94 $71.59 0
2021-11-09 $73.54 $73.54 $73.54 $73.54 $73.18 0
2021-11-08 $73.77 $73.77 $73.77 $73.77 $73.41 0
2021-11-05 $73.27 $73.27 $73.27 $73.27 $72.92 0
2021-11-04 $72.91 $72.91 $72.91 $72.91 $72.56 0
2021-11-03 $72.30 $72.30 $72.30 $72.30 $71.95 0
2021-11-02 $71.75 $71.75 $71.75 $71.75 $71.40 0
2021-11-01 $71.56 $71.56 $71.56 $71.56 $71.21 0
2021-10-29 $71.55 $71.55 $71.55 $71.55 $71.20 0
2021-10-28 $71.16 $71.16 $71.16 $71.16 $70.82 0
2021-10-27 $70.37 $70.37 $70.37 $70.37 $70.03 0
2021-10-26 $71.07 $71.07 $71.07 $71.07 $70.73 0
2021-10-25 $71.04 $71.04 $71.04 $71.04 $70.70 0
2021-10-22 $70.58 $70.58 $70.58 $70.58 $70.24 0
2021-10-21 $70.94 $70.94 $70.94 $70.94 $70.60 0
2021-10-20 $70.32 $70.32 $70.32 $70.32 $69.98 0
2021-10-19 $70.55 $70.55 $70.55 $70.55 $70.21 0
2021-10-18 $69.83 $69.83 $69.83 $69.83 $69.49 0
2021-10-15 $69.24 $69.24 $69.24 $69.24 $68.91 0
2021-10-14 $68.76 $68.76 $68.76 $68.76 $68.43 0
2021-10-13 $67.45 $67.45 $67.45 $67.45 $67.12 0
2021-10-12 $66.66 $66.66 $66.66 $66.66 $66.34 0
2021-10-11 $66.30 $66.30 $66.30 $66.30 $65.98 0
2021-10-08 $66.92 $66.92 $66.92 $66.92 $66.60 0
2021-10-07 $67.61 $67.61 $67.61 $67.61 $67.28 0
2021-10-06 $66.86 $66.86 $66.86 $66.86 $66.54 0
2021-10-05 $66.45 $66.45 $66.45 $66.45 $66.13 0
2021-10-04 $65.70 $65.70 $65.70 $65.70 $65.38 0
2021-10-01 $67.34 $67.34 $67.34 $67.34 $67.01 0
2021-09-30 $66.69 $66.69 $66.69 $66.69 $66.37 0
2021-09-29 $67.05 $67.05 $67.05 $67.05 $66.73 0
2021-09-28 $67.10 $67.10 $67.10 $67.10 $66.78 0
2021-09-27 $69.35 $69.35 $69.35 $69.35 $69.01 0
2021-09-24 $70.22 $70.22 $70.22 $70.22 $69.88 0
2021-09-23 $70.43 $70.43 $70.43 $70.43 $70.09 0
2021-09-22 $69.60 $69.60 $69.60 $69.60 $69.26 0
2021-09-21 $69.01 $69.01 $69.01 $69.01 $68.68 0
2021-09-20 $68.86 $68.86 $68.86 $68.86 $68.53 0
2021-09-17 $70.19 $70.19 $70.19 $70.19 $69.85 0
2021-09-16 $70.74 $70.74 $70.74 $70.74 $70.40 0
2021-09-15 $70.27 $70.27 $70.27 $70.27 $69.93 0
2021-09-14 $69.74 $69.74 $69.74 $69.74 $69.40 0
2021-09-13 $69.70 $69.70 $69.70 $69.70 $69.36 0
2021-09-10 $70.14 $70.14 $70.14 $70.14 $69.80 0
2021-09-09 $70.78 $70.78 $70.78 $70.78 $70.44 0
2021-09-08 $71.01 $71.01 $71.01 $71.01 $70.67 0
2021-09-07 $71.24 $71.24 $71.24 $71.24 $70.90 0
2021-09-03 $71.60 $71.60 $71.60 $71.60 $71.25 0
2021-09-02 $71.19 $71.19 $71.19 $71.19 $70.85 0
2021-09-01 $71.03 $71.03 $71.03 $71.03 $70.69 0
2021-08-31 $70.50 $70.50 $70.50 $70.50 $70.16 0
2021-08-30 $70.72 $70.72 $70.72 $70.72 $70.38 0
2021-08-27 $70.08 $70.08 $70.08 $70.08 $69.74 0
2021-08-26 $68.95 $68.95 $68.95 $68.95 $68.62 0
2021-08-25 $69.37 $69.37 $69.37 $69.37 $69.03 0
2021-08-24 $69.40 $69.40 $69.40 $69.40 $69.06 0
2021-08-23 $69.03 $69.03 $69.03 $69.03 $68.70 0
2021-08-20 $68.22 $68.22 $68.22 $68.22 $67.89 0
2021-08-19 $67.60 $67.60 $67.60 $67.60 $67.27 0
2021-08-18 $67.38 $67.38 $67.38 $67.38 $67.05 0
2021-08-17 $67.94 $67.94 $67.94 $67.94 $67.61 0
2021-08-16 $68.28 $68.28 $68.28 $68.28 $67.95 0
2021-08-13 $68.62 $68.62 $68.62 $68.62 $68.29 0
2021-08-12 $68.46 $68.46 $68.46 $68.46 $68.13 0
2021-08-11 $68.13 $68.13 $68.13 $68.13 $67.80 0
2021-08-10 $68.32 $68.32 $68.32 $68.32 $67.99 0
2021-08-09 $68.63 $68.63 $68.63 $68.63 $68.30 0
2021-08-06 $68.51 $68.51 $68.51 $68.51 $68.18 0
2021-08-05 $68.86 $68.86 $68.86 $68.86 $68.53 0
2021-08-04 $68.43 $68.43 $68.43 $68.43 $68.10 0
2021-08-03 $68.06 $68.06 $68.06 $68.06 $67.73 0
2021-08-02 $67.86 $67.86 $67.86 $67.86 $67.53 0
2021-07-30 $67.82 $67.82 $67.82 $67.82 $67.49 0
2021-07-29 $68.36 $68.36 $68.36 $68.36 $68.03 0
2021-07-28 $68.27 $68.27 $68.27 $68.27 $67.94 0
2021-07-27 $68.03 $68.03 $68.03 $68.03 $67.70 0
2021-07-26 $68.77 $68.77 $68.77 $68.77 $68.44 0
2021-07-23 $69.10 $69.10 $69.10 $69.10 $68.77 0
2021-07-22 $68.47 $68.47 $68.47 $68.47 $68.14 0
2021-07-21 $67.89 $67.89 $67.89 $67.89 $67.56 0
2021-07-20 $67.36 $67.36 $67.36 $67.36 $67.03 0
2021-07-19 $66.25 $66.25 $66.25 $66.25 $65.93 0
2021-07-16 $66.86 $66.86 $66.86 $66.86 $66.54 0
2021-07-15 $67.08 $67.08 $67.08 $67.08 $66.76 0
2021-07-14 $67.63 $67.63 $67.63 $67.63 $67.30 0
2021-07-13 $67.95 $67.95 $67.95 $67.95 $67.62 0
2021-07-12 $68.06 $68.06 $68.06 $68.06 $67.73 0
2021-07-09 $68.08 $68.08 $68.08 $68.08 $67.75 0
2021-07-08 $67.62 $67.62 $67.62 $67.62 $67.29 0
2021-07-07 $68.04 $68.04 $68.04 $68.04 $67.71 0
2021-07-06 $68.00 $68.00 $68.00 $68.00 $67.67 0
2021-07-02 $67.50 $67.50 $67.50 $67.50 $67.17 0
2021-07-01 $66.87 $66.87 $66.87 $66.87 $66.55 0
2021-06-30 $66.88 $66.88 $66.88 $66.88 $66.56 0
2021-06-29 $66.93 $66.93 $66.93 $66.93 $66.61 0
2021-06-28 $66.90 $66.90 $66.90 $66.90 $66.58 0
2021-06-25 $66.32 $66.32 $66.32 $66.32 $66.00 0
2021-06-24 $66.24 $66.24 $66.24 $66.24 $65.92 0
2021-06-23 $66.00 $66.00 $66.00 $66.00 $65.68 0
2021-06-22 $65.89 $65.89 $65.89 $65.89 $65.57 0
2021-06-21 $65.11 $65.11 $65.11 $65.11 $64.80 0
2021-06-18 $64.30 $64.30 $64.30 $64.30 $63.99 0
2021-06-17 $64.43 $64.43 $64.43 $64.43 $64.12 0
2021-06-16 $63.26 $63.26 $63.26 $63.26 $62.95 0
2021-06-15 $63.28 $63.28 $63.28 $63.28 $62.97 0
2021-06-14 $63.79 $63.79 $63.79 $63.79 $63.48 0
2021-06-11 $63.26 $63.26 $63.26 $63.26 $62.95 0
2021-06-10 $62.89 $62.89 $62.89 $62.89 $62.59 0
2021-06-09 $62.12 $62.12 $62.12 $62.12 $61.82 0
2021-06-08 $61.91 $61.91 $61.91 $61.91 $61.61 0
2021-06-07 $61.55 $61.55 $61.55 $61.55 $61.25 0
2021-06-04 $61.40 $61.40 $61.40 $61.40 $61.10 0
2021-06-03 $60.62 $60.62 $60.62 $60.62 $60.33 0
2021-06-02 $61.30 $61.30 $61.30 $61.30 $61.00 0
2021-06-01 $60.99 $60.99 $60.99 $60.99 $60.70 0
2021-05-28 $61.08 $61.08 $61.08 $61.08 $60.78 0
2021-05-27 $60.64 $60.64 $60.64 $60.64 $60.35 0
2021-05-26 $60.49 $60.49 $60.49 $60.49 $60.20 0
2021-05-25 $60.29 $60.29 $60.29 $60.29 $60.00 0
2021-05-24 $60.10 $60.10 $60.10 $60.10 $59.81 0
2021-05-21 $59.31 $59.31 $59.31 $59.31 $59.02 0
2021-05-20 $59.46 $59.46 $59.46 $59.46 $59.17 0
2021-05-19 $58.17 $58.17 $58.17 $58.17 $57.89 0
2021-05-18 $58.18 $58.18 $58.18 $58.18 $57.90 0
2021-05-17 $58.22 $58.22 $58.22 $58.22 $57.94 0
2021-05-14 $58.46 $58.46 $58.46 $58.46 $58.18 0
2021-05-13 $57.31 $57.31 $57.31 $57.31 $57.03 0
2021-05-12 $57.32 $57.32 $57.32 $57.32 $57.04 0
2021-05-11 $58.92 $58.92 $58.92 $58.92 $58.64 0
2021-05-10 $58.88 $58.88 $58.88 $58.88 $58.60 0
2021-05-07 $60.13 $60.13 $60.13 $60.13 $59.84 0
2021-05-06 $59.59 $59.59 $59.59 $59.59 $59.30 0
2021-05-05 $59.69 $59.69 $59.69 $59.69 $59.40 0
2021-05-04 $60.24 $60.24 $60.24 $60.24 $59.95 0
2021-05-03 $61.38 $61.38 $61.38 $61.38 $61.08 0
2021-04-30 $62.01 $62.01 $62.01 $62.01 $61.71 0
2021-04-29 $62.54 $62.54 $62.54 $62.54 $62.24 0
2021-04-28 $62.90 $62.90 $62.90 $62.90 $62.60 0
2021-04-27 $62.78 $62.78 $62.78 $62.78 $62.48 0
2021-04-26 $62.82 $62.82 $62.82 $62.82 $62.52 0
2021-04-23 $62.26 $62.26 $62.26 $62.26 $61.96 0
2021-04-22 $61.44 $61.44 $61.44 $61.44 $61.14 0
2021-04-21 $61.69 $61.69 $61.69 $61.69 $61.39 0
2021-04-20 $60.96 $60.96 $60.96 $60.96 $60.67 0
2021-04-19 $61.34 $61.34 $61.34 $61.34 $61.04 0
2021-04-16 $62.02 $62.02 $62.02 $62.02 $61.72 0
2021-04-15 $62.00 $62.00 $62.00 $62.00 $61.70 0
2021-04-14 $60.89 $60.89 $60.89 $60.89 $60.60 0
2021-04-13 $61.45 $61.45 $61.45 $61.45 $61.15 0
2021-04-12 $60.66 $60.66 $60.66 $60.66 $60.37 0
2021-04-09 $60.62 $60.62 $60.62 $60.62 $60.33 0
2021-04-08 $60.17 $60.17 $60.17 $60.17 $59.88 0
2021-04-07 $59.42 $59.42 $59.42 $59.42 $59.13 0
2021-04-06 $59.50 $59.50 $59.50 $59.50 $59.21 0
2021-04-05 $59.33 $59.33 $59.33 $59.33 $59.04 0
2021-04-01 $58.70 $58.70 $58.70 $58.70 $58.42 0
2021-03-31 $57.61 $57.61 $57.61 $57.61 $57.33 0
2021-03-30 $56.66 $56.66 $56.66 $56.66 $56.39 0
2021-03-29 $56.95 $56.95 $56.95 $56.95 $56.67 0
2021-03-26 $57.31 $57.31 $57.31 $57.31 $57.03 0
2021-03-25 $56.41 $56.41 $56.41 $56.41 $56.14 0
2021-03-24 $56.55 $56.55 $56.55 $56.55 $56.28 0
2021-03-23 $57.61 $57.61 $57.61 $57.61 $57.33 0
2021-03-22 $57.84 $57.84 $57.84 $57.84 $57.56 0
2021-03-19 $57.01 $57.01 $57.01 $57.01 $56.73 0
2021-03-18 $56.82 $56.82 $56.82 $56.82 $56.55 0
2021-03-17 $58.47 $58.47 $58.47 $58.47 $58.19 0
2021-03-16 $58.47 $58.47 $58.47 $58.47 $58.19 0
2021-03-15 $58.57 $58.57 $58.57 $58.57 $58.29 0
2021-03-12 $58.05 $58.05 $58.05 $58.05 $57.77 0
2021-03-11 $58.29 $58.29 $58.29 $58.29 $58.01 0
2021-03-10 $56.89 $56.89 $56.89 $56.89 $56.62 0
2021-03-09 $56.94 $56.94 $56.94 $56.94 $56.66 0
2021-03-08 $55.06 $55.06 $55.06 $55.06 $54.79 0
2021-03-05 $56.23 $56.23 $56.23 $56.23 $55.96 0
2021-03-04 $55.46 $55.46 $55.46 $55.46 $55.19 0
2021-03-03 $56.99 $56.99 $56.99 $56.99 $56.71 0
2021-03-02 $58.97 $58.97 $58.97 $58.97 $58.69 0
2021-03-01 $59.91 $59.91 $59.91 $59.91 $59.62 0
2021-02-26 $58.45 $58.45 $58.45 $58.45 $58.17 0
2021-02-25 $58.11 $58.11 $58.11 $58.11 $57.83 0
2021-02-24 $60.01 $60.01 $60.01 $60.01 $59.72 0
2021-02-23 $59.64 $59.64 $59.64 $59.64 $59.35 0
2021-02-22 $59.87 $59.87 $59.87 $59.87 $59.58 0
2021-02-19 $61.50 $61.50 $61.50 $61.50 $61.20 0
2021-02-18 $61.82 $61.82 $61.82 $61.82 $61.52 0
2021-02-17 $61.88 $61.88 $61.88 $61.88 $61.58 0
2021-02-16 $62.24 $62.24 $62.24 $62.24 $61.94 0
2021-02-12 $62.77 $62.77 $62.77 $62.77 $62.47 0
2021-02-11 $62.39 $62.39 $62.39 $62.39 $62.09 0
2021-02-10 $62.16 $62.16 $62.16 $62.16 $61.86 0
2021-02-09 $61.93 $61.93 $61.93 $61.93 $61.63 0
2021-02-08 $61.84 $61.84 $61.84 $61.84 $61.54 0
2021-02-05 $61.57 $61.57 $61.57 $61.57 $61.27 0
2021-02-04 $61.12 $61.12 $61.12 $61.12 $60.82 0
2021-02-03 $60.44 $60.44 $60.44 $60.44 $60.15 0
2021-02-02 $60.77 $60.77 $60.77 $60.77 $60.48 0
2021-02-01 $59.51 $59.51 $59.51 $59.51 $59.22 0
2021-01-29 $57.90 $57.90 $57.90 $57.90 $57.62 0
2021-01-28 $58.44 $58.44 $58.44 $58.44 $58.16 0
2021-01-27 $57.42 $57.42 $57.42 $57.42 $57.14 0
2021-01-26 $59.14 $59.14 $59.14 $59.14 $58.85 0
2021-01-25 $59.56 $59.56 $59.56 $59.56 $59.27 0
2021-01-22 $59.52 $59.52 $59.52 $59.52 $59.23 0
2021-01-21 $59.68 $59.68 $59.68 $59.68 $59.39 0
2021-01-20 $59.65 $59.65 $59.65 $59.65 $59.36 0
2021-01-19 $58.57 $58.57 $58.57 $58.57 $58.29 0
2021-01-15 $57.97 $57.97 $57.97 $57.97 $57.69 0
2021-01-14 $58.27 $58.27 $58.27 $58.27 $57.99 0
2021-01-13 $58.88 $58.88 $58.88 $58.88 $58.60 0
2021-01-12 $58.81 $58.81 $58.81 $58.81 $58.53 0
2021-01-11 $58.96 $58.96 $58.96 $58.96 $58.68 0
2021-01-08 $59.67 $59.67 $59.67 $59.67 $59.38 0
2021-01-07 $58.96 $58.96 $58.96 $58.96 $58.68 0
2021-01-06 $57.61 $57.61 $57.61 $57.61 $57.33 0
2021-01-05 $58.38 $58.38 $58.38 $58.38 $58.10 0
2021-01-04 $58.07 $58.07 $58.07 $58.07 $57.79 0
2020-12-31 $59.00 $59.00 $59.00 $59.00 $58.71 0
2020-12-30 $58.89 $58.89 $58.89 $58.89 $58.61 0
2020-12-29 $58.78 $58.78 $58.78 $58.78 $58.50 0
2020-12-28 $58.96 $58.96 $58.96 $58.96 $58.68 0
2020-12-24 $58.78 $58.78 $58.78 $58.78 $58.50 0
2020-12-23 $58.54 $58.54 $58.54 $58.54 $58.26 0
2020-12-22 $58.98 $58.98 $58.98 $58.98 $58.69 0
2020-12-21 $58.45 $58.45 $58.45 $58.45 $58.17 0
2020-12-18 $58.52 $58.52 $58.52 $58.52 $58.24 0
2020-12-17 $58.39 $58.39 $58.39 $58.39 $58.11 0
2020-12-16 $57.53 $57.53 $57.53 $57.53 $57.25 0
2020-12-15 $57.11 $57.11 $57.11 $57.11 $56.83 0
2020-12-14 $59.75 $59.75 $59.75 $59.75 $56.38 0
2020-12-11 $59.57 $59.57 $59.57 $59.57 $56.21 0
2020-12-10 $59.51 $59.51 $59.51 $59.51 $56.15 0
2020-12-09 $59.15 $59.15 $59.15 $59.15 $55.81 0
2020-12-08 $60.38 $60.38 $60.38 $60.38 $56.97 0
2020-12-07 $60.13 $60.13 $60.13 $60.13 $56.74 0
2020-12-04 $60.08 $60.08 $60.08 $60.08 $56.69 0
2020-12-03 $59.55 $59.55 $59.55 $59.55 $56.19 0
2020-12-02 $59.44 $59.44 $59.44 $59.44 $56.09 0
2020-12-01 $59.85 $59.85 $59.85 $59.85 $56.47 0
2020-11-30 $59.65 $59.65 $59.65 $59.65 $56.28 0
2020-11-27 $59.51 $59.51 $59.51 $59.51 $56.15 0
2020-11-25 $58.79 $58.79 $58.79 $58.79 $55.47 0
2020-11-24 $58.34 $58.34 $58.34 $58.34 $55.05 0
2020-11-23 $58.29 $58.29 $58.29 $58.29 $55.00 0
2020-11-20 $58.30 $58.30 $58.30 $58.30 $55.01 0
2020-11-19 $58.76 $58.76 $58.76 $58.76 $55.44 0
2020-11-18 $58.13 $58.13 $58.13 $58.13 $54.85 0
2020-11-17 $58.56 $58.56 $58.56 $58.56 $55.26 0
2020-11-16 $58.42 $58.42 $58.42 $58.42 $55.12 0
2020-11-13 $58.20 $58.20 $58.20 $58.20 $54.92 0
2020-11-12 $57.87 $57.87 $57.87 $57.87 $54.60 0
2020-11-11 $58.08 $58.08 $58.08 $58.08 $54.80 0
2020-11-10 $56.96 $56.96 $56.96 $56.96 $53.75 0
2020-11-09 $58.06 $58.06 $58.06 $58.06 $54.78 0
2020-11-06 $59.14 $59.14 $59.14 $59.14 $55.80 0
2020-11-05 $59.20 $59.20 $59.20 $59.20 $55.86 0
2020-11-04 $57.91 $57.91 $57.91 $57.91 $54.64 0
2020-11-03 $55.27 $55.27 $55.27 $55.27 $52.15 0
2020-11-02 $54.27 $54.27 $54.27 $54.27 $51.21 0
2020-10-30 $54.10 $54.10 $54.10 $54.10 $51.05 0
2020-10-29 $55.33 $55.33 $55.33 $55.33 $52.21 0
2020-10-28 $54.75 $54.75 $54.75 $54.75 $51.66 0
2020-10-27 $56.83 $56.83 $56.83 $56.83 $53.62 0
2020-10-26 $56.48 $56.48 $56.48 $56.48 $53.29 0
2020-10-23 $57.39 $57.39 $57.39 $57.39 $54.15 0
2020-10-22 $57.08 $57.08 $57.08 $57.08 $53.86 0
2020-10-21 $57.31 $57.31 $57.31 $57.31 $54.08 0
2020-10-20 $57.54 $57.54 $57.54 $57.54 $54.29 0
2020-10-19 $57.54 $57.54 $57.54 $57.54 $54.29 0
2020-10-16 $58.39 $58.39 $58.39 $58.39 $55.09 0
2020-10-15 $58.50 $58.50 $58.50 $58.50 $55.20 0
2020-10-14 $58.56 $58.56 $58.56 $58.56 $55.26 0
2020-10-13 $59.23 $59.23 $59.23 $59.23 $55.89 0
2020-10-12 $59.11 $59.11 $59.11 $59.11 $55.77 0
2020-10-09 $57.99 $57.99 $57.99 $57.99 $54.72 0
2020-10-08 $57.07 $57.07 $57.07 $57.07 $53.85 0
2020-10-07 $56.93 $56.93 $56.93 $56.93 $53.72 0
2020-10-06 $55.90 $55.90 $55.90 $55.90 $52.75 0
2020-10-05 $56.54 $56.54 $56.54 $56.54 $53.35 0
2020-10-02 $55.54 $55.54 $55.54 $55.54 $52.41 0
2020-10-01 $56.28 $56.28 $56.28 $56.28 $53.10 0
2020-09-30 $55.73 $55.73 $55.73 $55.73 $52.59 0
2020-09-29 $55.46 $55.46 $55.46 $55.46 $52.33 0
2020-09-28 $55.42 $55.42 $55.42 $55.42 $52.29 0
2020-09-25 $54.59 $54.59 $54.59 $54.59 $51.51 0
2020-09-24 $53.38 $53.38 $53.38 $53.38 $50.37 0
2020-09-23 $53.32 $53.32 $53.32 $53.32 $50.31 0
2020-09-22 $54.70 $54.70 $54.70 $54.70 $51.61 0
2020-09-21 $53.79 $53.79 $53.79 $53.79 $50.75 0
2020-09-18 $53.82 $53.82 $53.82 $53.82 $50.78 0
2020-09-17 $54.17 $54.17 $54.17 $54.17 $51.11 0
2020-09-16 $54.81 $54.81 $54.81 $54.81 $51.72 0
2020-09-15 $55.44 $55.44 $55.44 $55.44 $52.31 0
2020-09-14 $54.69 $54.69 $54.69 $54.69 $51.60 0
2020-09-11 $53.59 $53.59 $53.59 $53.59 $50.57 0
2020-09-10 $53.99 $53.99 $53.99 $53.99 $50.94 0
2020-09-09 $54.82 $54.82 $54.82 $54.82 $51.73 0
2020-09-08 $53.30 $53.30 $53.30 $53.30 $50.29 0
2020-09-04 $54.92 $54.92 $54.92 $54.92 $51.82 0
2020-09-03 $56.17 $56.17 $56.17 $56.17 $53.00 0
2020-09-02 $58.88 $58.88 $58.88 $58.88 $55.56 0
2020-09-01 $58.28 $58.28 $58.28 $58.28 $54.99 0
2020-08-31 $57.33 $57.33 $57.33 $57.33 $54.09 0
2020-08-28 $57.17 $57.17 $57.17 $57.17 $53.94 0
2020-08-27 $56.74 $56.74 $56.74 $56.74 $53.54 0
2020-08-26 $56.80 $56.80 $56.80 $56.80 $53.59 0
2020-08-25 $55.69 $55.69 $55.69 $55.69 $52.55 0
2020-08-24 $55.20 $55.20 $55.20 $55.20 $52.08 0
2020-08-21 $55.20 $55.20 $55.20 $55.20 $52.08 0
2020-08-20 $55.30 $55.30 $55.30 $55.30 $52.18 0
2020-08-19 $54.70 $54.70 $54.70 $54.70 $51.61 0
2020-08-18 $54.97 $54.97 $54.97 $54.97 $51.87 0
2020-08-17 $54.61 $54.61 $54.61 $54.61 $51.53 0
2020-08-14 $53.90 $53.90 $53.90 $53.90 $50.86 0
2020-08-13 $54.09 $54.09 $54.09 $54.09 $51.04 0
2020-08-12 $53.71 $53.71 $53.71 $53.71 $50.68 0
2020-08-11 $52.90 $52.90 $52.90 $52.90 $49.91 0
2020-08-10 $53.81 $53.81 $53.81 $53.81 $50.77 0
2020-08-07 $54.36 $54.36 $54.36 $54.36 $51.29 0
2020-08-06 $54.91 $54.91 $54.91 $54.91 $51.81 0
2020-08-05 $54.72 $54.72 $54.72 $54.72 $51.63 0
2020-08-04 $54.09 $54.09 $54.09 $54.09 $51.04 0
2020-08-03 $54.10 $54.10 $54.10 $54.10 $51.05 0
2020-07-31 $53.53 $53.53 $53.53 $53.53 $50.51 0
2020-07-30 $53.20 $53.20 $53.20 $53.20 $50.20 0
2020-07-29 $53.25 $53.25 $53.25 $53.25 $50.24 0
2020-07-28 $52.15 $52.15 $52.15 $52.15 $49.21 0
2020-07-27 $52.61 $52.61 $52.61 $52.61 $49.64 0
2020-07-24 $51.84 $51.84 $51.84 $51.84 $48.91 0
2020-07-23 $52.14 $52.14 $52.14 $52.14 $49.20 0
2020-07-22 $53.13 $53.13 $53.13 $53.13 $50.13 0
2020-07-21 $52.87 $52.87 $52.87 $52.87 $49.89 0
2020-07-20 $53.38 $53.38 $53.38 $53.38 $50.37 0
2020-07-17 $51.95 $51.95 $51.95 $51.95 $49.02 0
2020-07-16 $51.33 $51.33 $51.33 $51.33 $48.43 0
2020-07-15 $51.72 $51.72 $51.72 $51.72 $48.80 0
2020-07-14 $51.40 $51.40 $51.40 $51.40 $48.50 0
2020-07-13 $50.77 $50.77 $50.77 $50.77 $47.90 0
2020-07-10 $52.14 $52.14 $52.14 $52.14 $49.20 0
2020-07-09 $52.17 $52.17 $52.17 $52.17 $49.23 0
2020-07-08 $51.93 $51.93 $51.93 $51.93 $49.00 0
2020-07-07 $51.18 $51.18 $51.18 $51.18 $48.29 0
2020-07-06 $51.43 $51.43 $51.43 $51.43 $48.53 0
2020-07-02 $50.55 $50.55 $50.55 $50.55 $47.70 0
2020-07-01 $50.34 $50.34 $50.34 $50.34 $47.50 0
2020-06-30 $49.63 $49.63 $49.63 $49.63 $46.83 0
2020-06-29 $48.70 $48.70 $48.70 $48.70 $45.95 0
2020-06-26 $48.65 $48.65 $48.65 $48.65 $45.90 0
2020-06-25 $49.63 $49.63 $49.63 $49.63 $46.83 0
2020-06-24 $48.78 $48.78 $48.78 $48.78 $46.03 0
2020-06-23 $49.95 $49.95 $49.95 $49.95 $47.13 0
2020-06-22 $49.74 $49.74 $49.74 $49.74 $46.93 0
2020-06-19 $48.98 $48.98 $48.98 $48.98 $46.22 0
2020-06-18 $49.01 $49.01 $49.01 $49.01 $46.24 0
2020-06-17 $48.73 $48.73 $48.73 $48.73 $45.98 0
2020-06-16 $48.47 $48.47 $48.47 $48.47 $45.73 0
2020-06-15 $47.77 $47.77 $47.77 $47.77 $45.07 0
2020-06-12 $47.15 $47.15 $47.15 $47.15 $44.49 0
2020-06-11 $46.52 $46.52 $46.52 $46.52 $43.89 0
2020-06-10 $49.09 $49.09 $49.09 $49.09 $46.32 0
2020-06-09 $48.47 $48.47 $48.47 $48.47 $45.73 0
2020-06-08 $48.36 $48.36 $48.36 $48.36 $45.63 0
2020-06-05 $47.14 $47.14 $47.14 $47.14 $44.48 0
2020-06-04 $47.14 $47.14 $47.14 $47.14 $44.48 0
2020-06-03 $48.00 $48.00 $48.00 $48.00 $45.29 0
2020-06-02 $47.86 $47.86 $47.86 $47.86 $45.16 0
2020-06-01 $47.61 $47.61 $47.61 $47.61 $44.92 0
2020-05-29 $47.28 $47.28 $47.28 $47.28 $44.61 0
2020-05-28 $46.62 $46.62 $46.62 $46.62 $43.99 0
2020-05-27 $46.29 $46.29 $46.29 $46.29 $43.68 0
2020-05-26 $46.21 $46.21 $46.21 $46.21 $43.60 0
2020-05-22 $46.32 $46.32 $46.32 $46.32 $43.71 0
2020-05-21 $45.94 $45.94 $45.94 $45.94 $43.35 0
2020-05-20 $46.43 $46.43 $46.43 $46.43 $43.81 0
2020-05-19 $45.58 $45.58 $45.58 $45.58 $43.01 0
2020-05-18 $45.73 $45.73 $45.73 $45.73 $43.15 0
2020-05-15 $44.83 $44.83 $44.83 $44.83 $42.30 0
2020-05-14 $44.44 $44.44 $44.44 $44.44 $41.93 0
2020-05-13 $43.92 $43.92 $43.92 $43.92 $41.44 0
2020-05-12 $44.57 $44.57 $44.57 $44.57 $42.05 0
2020-05-11 $45.36 $45.36 $45.36 $45.36 $42.80 0
2020-05-08 $44.91 $44.91 $44.91 $44.91 $42.38 0
2020-05-07 $44.36 $44.36 $44.36 $44.36 $41.86 0
2020-05-06 $43.49 $43.49 $43.49 $43.49 $41.04 0
2020-05-05 $43.34 $43.34 $43.34 $43.34 $40.89 0
2020-05-04 $42.50 $42.50 $42.50 $42.50 $40.10 0
2020-05-01 $42.03 $42.03 $42.03 $42.03 $39.66 0
2020-04-30 $43.31 $43.31 $43.31 $43.31 $40.87 0
2020-04-29 $43.33 $43.33 $43.33 $43.33 $40.88 0
2020-04-28 $41.97 $41.97 $41.97 $41.97 $39.60 0
2020-04-27 $42.55 $42.55 $42.55 $42.55 $40.15 0
2020-04-24 $41.98 $41.98 $41.98 $41.98 $39.61 0
2020-04-23 $41.39 $41.39 $41.39 $41.39 $39.05 0
2020-04-22 $41.33 $41.33 $41.33 $41.33 $39.00 0
2020-04-21 $40.14 $40.14 $40.14 $40.14 $37.87 0
2020-04-20 $41.54 $41.54 $41.54 $41.54 $39.20 0
2020-04-17 $41.97 $41.97 $41.97 $41.97 $39.60 0
2020-04-16 $41.06 $41.06 $41.06 $41.06 $38.74 0
2020-04-15 $40.63 $40.63 $40.63 $40.63 $38.34 0
2020-04-14 $41.16 $41.16 $41.16 $41.16 $38.84 0
2020-04-13 $39.57 $39.57 $39.57 $39.57 $37.34 0
2020-04-09 $39.76 $39.76 $39.76 $39.76 $37.52 0
2020-04-08 $39.37 $39.37 $39.37 $39.37 $37.15 0
2020-04-07 $37.92 $37.92 $37.92 $37.92 $35.78 0
2020-04-06 $38.20 $38.20 $38.20 $38.20 $36.04 0
2020-04-03 $35.61 $35.61 $35.61 $35.61 $33.60 0
2020-04-02 $36.19 $36.19 $36.19 $36.19 $34.15 0
2020-04-01 $35.64 $35.64 $35.64 $35.64 $33.63 0
2020-03-31 $37.22 $37.22 $37.22 $37.22 $35.12 0
2020-03-30 $37.85 $37.85 $37.85 $37.85 $35.71 0
2020-03-27 $36.56 $36.56 $36.56 $36.56 $34.50 0
2020-03-26 $37.89 $37.89 $37.89 $37.89 $35.75 0
2020-03-25 $35.85 $35.85 $35.85 $35.85 $33.83 0
2020-03-24 $35.63 $35.63 $35.63 $35.63 $33.62 0
2020-03-23 $32.69 $32.69 $32.69 $32.69 $30.85 0
2020-03-20 $33.31 $33.31 $33.31 $33.31 $31.43 0
2020-03-19 $34.66 $34.66 $34.66 $34.66 $32.70 0
2020-03-18 $33.92 $33.92 $33.92 $33.92 $32.01 0
2020-03-17 $35.75 $35.75 $35.75 $35.75 $33.73 0
2020-03-16 $34.02 $34.02 $34.02 $34.02 $32.10 0
2020-03-13 $38.52 $38.52 $38.52 $38.52 $36.35 0
2020-03-12 $35.66 $35.66 $35.66 $35.66 $33.65 0
2020-03-11 $38.82 $38.82 $38.82 $38.82 $36.63 0
2020-03-10 $40.69 $40.69 $40.69 $40.69 $38.39 0
2020-03-09 $38.74 $38.74 $38.74 $38.74 $36.55 0
2020-03-06 $41.87 $41.87 $41.87 $41.87 $39.51 0
2020-03-05 $42.89 $42.89 $42.89 $42.89 $40.47 0
2020-03-04 $44.20 $44.20 $44.20 $44.20 $41.71 0
2020-03-03 $42.51 $42.51 $42.51 $42.51 $40.11 0
2020-03-02 $43.72 $43.72 $43.72 $43.72 $41.25 0
2020-02-28 $42.00 $42.00 $42.00 $42.00 $39.63 0
2020-02-27 $41.91 $41.91 $41.91 $41.91 $39.54 0
2020-02-26 $43.68 $43.68 $43.68 $43.68 $41.22 0
2020-02-25 $43.75 $43.75 $43.75 $43.75 $41.28 0
2020-02-24 $45.06 $45.06 $45.06 $45.06 $42.52 0
2020-02-21 $46.56 $46.56 $46.56 $46.56 $43.93 0
2020-02-20 $47.36 $47.36 $47.36 $47.36 $44.69 0
2020-02-19 $47.76 $47.76 $47.76 $47.76 $45.06 0
2020-02-18 $47.41 $47.41 $47.41 $47.41 $44.73 0
2020-02-14 $47.39 $47.39 $47.39 $47.39 $44.72 0
2020-02-13 $47.07 $47.07 $47.07 $47.07 $44.41 0
2020-02-12 $47.10 $47.10 $47.10 $47.10 $44.44 0
2020-02-11 $46.58 $46.58 $46.58 $46.58 $43.95 0
2020-02-10 $46.52 $46.52 $46.52 $46.52 $43.89 0
2020-02-07 $45.93 $45.93 $45.93 $45.93 $43.34 0
2020-02-06 $45.93 $45.93 $45.93 $45.93 $43.34 0
2020-02-05 $45.77 $45.77 $45.77 $45.77 $43.19 0
2020-02-04 $45.95 $45.95 $45.95 $45.95 $43.36 0
2020-02-03 $45.09 $45.09 $45.09 $45.09 $42.55 0
2020-01-31 $44.53 $44.53 $44.53 $44.53 $42.02 0
2020-01-30 $45.06 $45.06 $45.06 $45.06 $42.52 0
2020-01-29 $44.71 $44.71 $44.71 $44.71 $42.19 0
2020-01-28 $44.72 $44.72 $44.72 $44.72 $42.20 0
2020-01-27 $44.19 $44.19 $44.19 $44.19 $41.70 0
2020-01-24 $44.76 $44.76 $44.76 $44.76 $42.23 0
2020-01-23 $45.13 $45.13 $45.13 $45.13 $42.58 0
2020-01-22 $45.14 $45.14 $45.14 $45.14 $42.59 0
2020-01-21 $45.04 $45.04 $45.04 $45.04 $42.50 0
2020-01-17 $44.91 $44.91 $44.91 $44.91 $42.38 0
2020-01-16 $44.81 $44.81 $44.81 $44.81 $42.28 0
2020-01-15 $44.32 $44.32 $44.32 $44.32 $41.82 0
2020-01-14 $44.11 $44.11 $44.11 $44.11 $41.62 0
2020-01-13 $44.25 $44.25 $44.25 $44.25 $41.75 0
2020-01-10 $43.84 $43.84 $43.84 $43.84 $41.37 0
2020-01-09 $43.85 $43.85 $43.85 $43.85 $41.38 0
2020-01-08 $43.53 $43.53 $43.53 $43.53 $41.07 0
2020-01-07 $43.23 $43.23 $43.23 $43.23 $40.79 0
2020-01-06 $43.32 $43.32 $43.32 $43.32 $40.88 0
2020-01-03 $43.14 $43.14 $43.14 $43.14 $40.71 0
2020-01-02 $43.30 $43.30 $43.30 $43.30 $40.86 0
2019-12-31 $42.70 $42.70 $42.70 $42.70 $40.29 0
2019-12-30 $42.56 $42.56 $42.56 $42.56 $40.16 0
2019-12-27 $42.90 $42.90 $42.90 $42.90 $40.48 0
2019-12-26 $42.95 $42.95 $42.95 $42.95 $40.53 0
2019-12-24 $42.67 $42.67 $42.67 $42.67 $40.26 0
2019-12-23 $42.68 $42.68 $42.68 $42.68 $40.27 0
2019-12-20 $42.64 $42.64 $42.64 $42.64 $40.23 0
2019-12-19 $42.45 $42.45 $42.45 $42.45 $40.05 0
2019-12-18 $42.20 $42.20 $42.20 $42.20 $39.82 0
2019-12-17 $42.23 $42.23 $42.23 $42.23 $39.85 0
2019-12-16 $42.30 $42.30 $42.30 $42.30 $39.91 0
2019-12-13 $45.38 $45.38 $45.38 $45.38 $36.86 0
2019-12-12 $44.96 $44.96 $44.96 $44.96 $36.52 0
2019-12-11 $44.75 $44.75 $44.75 $44.75 $36.34 0
2019-12-10 $44.64 $44.64 $44.64 $44.64 $36.26 0
2019-12-09 $44.78 $44.78 $44.78 $44.78 $36.37 0
2019-12-06 $44.97 $44.97 $44.97 $44.97 $36.52 0
2019-12-05 $44.73 $44.73 $44.73 $44.73 $36.33 0
2019-12-04 $44.89 $44.89 $44.89 $44.89 $36.46 0
2019-12-03 $44.86 $44.86 $44.86 $44.86 $36.43 0
2019-12-02 $44.95 $44.95 $44.95 $44.95 $36.51 0
2019-11-29 $45.49 $45.49 $45.49 $45.49 $36.95 0
2019-11-27 $45.62 $45.62 $45.62 $45.62 $37.05 0
2019-11-26 $45.40 $45.40 $45.40 $45.40 $36.87 0
2019-11-25 $45.16 $45.16 $45.16 $45.16 $36.68 0
2019-11-22 $44.64 $44.64 $44.64 $44.64 $36.26 0
2019-11-21 $44.59 $44.59 $44.59 $44.59 $36.21 0
2019-11-20 $44.76 $44.76 $44.76 $44.76 $36.35 0
2019-11-19 $44.76 $44.76 $44.76 $44.76 $36.35 0
2019-11-18 $44.44 $44.44 $44.44 $44.44 $36.09 0
2019-11-15 $44.31 $44.31 $44.31 $44.31 $35.99 0
2019-11-14 $43.90 $43.90 $43.90 $43.90 $35.65 0
2019-11-13 $43.74 $43.74 $43.74 $43.74 $35.52 0
2019-11-12 $43.60 $43.60 $43.60 $43.60 $35.41 0
2019-11-11 $43.55 $43.55 $43.55 $43.55 $35.37 0
2019-11-08 $43.50 $43.50 $43.50 $43.50 $35.33 0
2019-11-07 $43.27 $43.27 $43.27 $43.27 $35.14 0
2019-11-06 $43.08 $43.08 $43.08 $43.08 $34.99 0
2019-11-05 $43.56 $43.56 $43.56 $43.56 $35.38 0
2019-11-04 $43.56 $43.56 $43.56 $43.56 $35.38 0
2019-11-01 $43.67 $43.67 $43.67 $43.67 $35.47 0
2019-10-31 $43.24 $43.24 $43.24 $43.24 $35.12 0
2019-10-30 $43.39 $43.39 $43.39 $43.39 $35.24 0
2019-10-29 $43.06 $43.06 $43.06 $43.06 $34.97 0
2019-10-28 $43.24 $43.24 $43.24 $43.24 $35.12 0
2019-10-25 $42.85 $42.85 $42.85 $42.85 $34.80 0
2019-10-24 $42.67 $42.67 $42.67 $42.67 $34.66 0
2019-10-23 $42.11 $42.11 $42.11 $42.11 $34.20 0
2019-10-22 $42.00 $42.00 $42.00 $42.00 $34.11 0
2019-10-21 $42.65 $42.65 $42.65 $42.65 $34.64 0
2019-10-18 $42.46 $42.46 $42.46 $42.46 $34.48 0
2019-10-17 $42.89 $42.89 $42.89 $42.89 $34.83 0
2019-10-16 $42.68 $42.68 $42.68 $42.68 $34.66 0
2019-10-15 $43.08 $43.08 $43.08 $43.08 $34.99 0
2019-10-14 $42.52 $42.52 $42.52 $42.52 $34.53 0
2019-10-11 $42.54 $42.54 $42.54 $42.54 $34.55 0
2019-10-10 $42.10 $42.10 $42.10 $42.10 $34.19 0
2019-10-09 $41.92 $41.92 $41.92 $41.92 $34.05 0
2019-10-08 $41.42 $41.42 $41.42 $41.42 $33.64 0
2019-10-07 $42.19 $42.19 $42.19 $42.19 $34.27 0
2019-10-04 $42.37 $42.37 $42.37 $42.37 $34.41 0
2019-10-03 $41.81 $41.81 $41.81 $41.81 $33.96 0
2019-10-02 $41.24 $41.24 $41.24 $41.24 $33.49 0
2019-10-01 $41.87 $41.87 $41.87 $41.87 $34.01 0
2019-09-30 $42.33 $42.33 $42.33 $42.33 $34.38 0
2019-09-27 $42.03 $42.03 $42.03 $42.03 $34.14 0
2019-09-26 $42.68 $42.68 $42.68 $42.68 $34.66 0
2019-09-25 $42.83 $42.83 $42.83 $42.83 $34.79 0
2019-09-24 $42.58 $42.58 $42.58 $42.58 $34.58 0
2019-09-23 $43.14 $43.14 $43.14 $43.14 $35.04 0
2019-09-20 $43.19 $43.19 $43.19 $43.19 $35.08 0
2019-09-19 $43.50 $43.50 $43.50 $43.50 $35.33 0
2019-09-18 $43.45 $43.45 $43.45 $43.45 $35.29 0
2019-09-17 $43.64 $43.64 $43.64 $43.64 $35.44 0
2019-09-16 $43.29 $43.29 $43.29 $43.29 $35.16 0
2019-09-13 $43.22 $43.22 $43.22 $43.22 $35.10 0
2019-09-12 $43.45 $43.45 $43.45 $43.45 $35.29 0
2019-09-11 $43.10 $43.10 $43.10 $43.10 $35.00 0
2019-09-10 $42.88 $42.88 $42.88 $42.88 $34.83 0
2019-09-09 $43.21 $43.21 $43.21 $43.21 $35.09 0
2019-09-06 $44.03 $44.03 $44.03 $44.03 $35.76 0
2019-09-05 $44.11 $44.11 $44.11 $44.11 $35.82 0
2019-09-04 $43.52 $43.52 $43.52 $43.52 $35.35 0
2019-09-03 $43.12 $43.12 $43.12 $43.12 $35.02 0
2019-08-30 $43.48 $43.48 $43.48 $43.48 $35.31 0
2019-08-29 $43.56 $43.56 $43.56 $43.56 $35.38 0
2019-08-28 $42.99 $42.99 $42.99 $42.99 $34.92 0
2019-08-27 $42.93 $42.93 $42.93 $42.93 $34.87 0
2019-08-26 $43.02 $43.02 $43.02 $43.02 $34.94 0
2019-08-23 $42.53 $42.53 $42.53 $42.53 $34.54 0
2019-08-22 $43.53 $43.53 $43.53 $43.53 $35.35 0
2019-08-21 $43.72 $43.72 $43.72 $43.72 $35.51 0
2019-08-20 $43.25 $43.25 $43.25 $43.25 $35.13 0
2019-08-19 $43.41 $43.41 $43.41 $43.41 $35.26 0
2019-08-16 $43.02 $43.02 $43.02 $43.02 $34.94 0
2019-08-15 $42.48 $42.48 $42.48 $42.48 $34.50 0
2019-08-14 $42.26 $42.26 $42.26 $42.26 $34.32 0
2019-08-13 $43.48 $43.48 $43.48 $43.48 $35.31 0
2019-08-12 $42.79 $42.79 $42.79 $42.79 $34.75 0
2019-08-09 $43.32 $43.32 $43.32 $43.32 $35.18 0
2019-08-08 $43.59 $43.59 $43.59 $43.59 $35.40 0
2019-08-07 $42.61 $42.61 $42.61 $42.61 $34.61 0
2019-08-06 $42.35 $42.35 $42.35 $42.35 $34.40 0
2019-08-05 $41.75 $41.75 $41.75 $41.75 $33.91 0
2019-08-02 $43.10 $43.10 $43.10 $43.10 $35.00 0
2019-08-01 $43.70 $43.70 $43.70 $43.70 $35.49 0
2019-07-31 $44.00 $44.00 $44.00 $44.00 $35.74 0
2019-07-30 $44.68 $44.68 $44.68 $44.68 $36.29 0
2019-07-29 $44.81 $44.81 $44.81 $44.81 $36.39 0
2019-07-26 $45.14 $45.14 $45.14 $45.14 $36.66 0
2019-07-25 $44.78 $44.78 $44.78 $44.78 $36.37 0
2019-07-24 $45.13 $45.13 $45.13 $45.13 $36.65 0
2019-07-23 $44.75 $44.75 $44.75 $44.75 $36.34 0
2019-07-22 $44.65 $44.65 $44.65 $44.65 $36.26 0
2019-07-19 $44.39 $44.39 $44.39 $44.39 $36.05 0
2019-07-18 $44.72 $44.72 $44.72 $44.72 $36.32 0
2019-07-17 $44.60 $44.60 $44.60 $44.60 $36.22 0
2019-07-16 $44.67 $44.67 $44.67 $44.67 $36.28 0
2019-07-15 $45.01 $45.01 $45.01 $45.01 $36.56 0
2019-07-12 $44.99 $44.99 $44.99 $44.99 $36.54 0
2019-07-11 $44.92 $44.92 $44.92 $44.92 $36.48 0
2019-07-10 $44.71 $44.71 $44.71 $44.71 $36.31 0
2019-07-09 $44.42 $44.42 $44.42 $44.42 $36.08 0
2019-07-08 $44.09 $44.09 $44.09 $44.09 $35.81 0
2019-07-05 $44.31 $44.31 $44.31 $44.31 $35.99 0
2019-07-03 $44.37 $44.37 $44.37 $44.37 $36.04 0
2019-07-02 $43.98 $43.98 $43.98 $43.98 $35.72 0
2019-07-01 $43.84 $43.84 $43.84 $43.84 $35.61 0
2019-06-28 $43.44 $43.44 $43.44 $43.44 $35.28 0
2019-06-27 $43.18 $43.18 $43.18 $43.18 $35.07 0
2019-06-26 $42.83 $42.83 $42.83 $42.83 $34.79 0
2019-06-25 $42.84 $42.84 $42.84 $42.84 $34.79 0
2019-06-24 $43.52 $43.52 $43.52 $43.52 $35.35 0
2019-06-21 $43.75 $43.75 $43.75 $43.75 $35.53 0
2019-06-20 $43.92 $43.92 $43.92 $43.92 $35.67 0
2019-06-19 $43.50 $43.50 $43.50 $43.50 $35.33 0
2019-06-18 $43.19 $43.19 $43.19 $43.19 $35.08 0
2019-06-17 $42.74 $42.74 $42.74 $42.74 $34.71 0
2019-06-14 $42.42 $42.42 $42.42 $42.42 $34.45 0
2019-06-13 $42.57 $42.57 $42.57 $42.57 $34.57 0
2019-06-12 $42.45 $42.45 $42.45 $42.45 $34.48 0
2019-06-11 $42.49 $42.49 $42.49 $42.49 $34.51 0
2019-06-10 $42.81 $42.81 $42.81 $42.81 $34.77 0
2019-06-07 $42.44 $42.44 $42.44 $42.44 $34.47 0
2019-06-06 $41.78 $41.78 $41.78 $41.78 $33.93 0
2019-06-05 $41.54 $41.54 $41.54 $41.54 $33.74 0
2019-06-04 $40.95 $40.95 $40.95 $40.95 $33.26 0
2019-06-03 $39.96 $39.96 $39.96 $39.96 $32.45 0
2019-05-31 $40.70 $40.70 $40.70 $40.70 $33.06 0
2019-05-30 $41.17 $41.17 $41.17 $41.17 $33.44 0
2019-05-29 $40.91 $40.91 $40.91 $40.91 $33.23 0
2019-05-28 $41.24 $41.24 $41.24 $41.24 $33.49 0
2019-05-24 $41.32 $41.32 $41.32 $41.32 $33.56 0
2019-05-23 $41.24 $41.24 $41.24 $41.24 $33.49 0
2019-05-22 $41.92 $41.92 $41.92 $41.92 $34.05 0
2019-05-21 $41.92 $41.92 $41.92 $41.92 $34.05 0
2019-05-20 $41.48 $41.48 $41.48 $41.48 $33.69 0
2019-05-17 $41.91 $41.91 $41.91 $41.91 $34.04 0
2019-05-16 $42.32 $42.32 $42.32 $42.32 $34.37 0
2019-05-15 $41.81 $41.81 $41.81 $41.81 $33.96 0
2019-05-14 $41.36 $41.36 $41.36 $41.36 $33.59 0
2019-05-13 $40.77 $40.77 $40.77 $40.77 $33.11 0
2019-05-10 $42.11 $42.11 $42.11 $42.11 $34.20 0
2019-05-09 $41.94 $41.94 $41.94 $41.94 $34.06 0
2019-05-08 $42.01 $42.01 $42.01 $42.01 $34.12 0
2019-05-07 $42.00 $42.00 $42.00 $42.00 $34.11 0
2019-05-06 $42.76 $42.76 $42.76 $42.76 $34.73 0
2019-05-03 $42.76 $42.76 $42.76 $42.76 $34.73 0
2019-05-02 $42.23 $42.23 $42.23 $42.23 $34.30 0
2019-05-01 $42.40 $42.40 $42.40 $42.40 $34.44 0
2019-04-30 $42.87 $42.87 $42.87 $42.87 $34.82 0
2019-04-29 $42.90 $42.90 $42.90 $42.90 $34.84 0
2019-04-26 $42.88 $42.88 $42.88 $42.88 $34.83 0
2019-04-25 $42.53 $42.53 $42.53 $42.53 $34.54 0
2019-04-24 $42.46 $42.46 $42.46 $42.46 $34.48 0
2019-04-23 $42.53 $42.53 $42.53 $42.53 $34.54 0
2019-04-22 $42.04 $42.04 $42.04 $42.04 $34.14 0
2019-04-18 $41.74 $41.74 $41.74 $41.74 $33.90 0
2019-04-17 $41.62 $41.62 $41.62 $41.62 $33.80 0
2019-04-16 $41.93 $41.93 $41.93 $41.93 $34.05 0
2019-04-15 $42.01 $42.01 $42.01 $42.01 $34.12 0
2019-04-12 $42.04 $42.04 $42.04 $42.04 $34.14 0
2019-04-11 $41.82 $41.82 $41.82 $41.82 $33.96 0
2019-04-10 $41.86 $41.86 $41.86 $41.86 $34.00 0
2019-04-09 $41.57 $41.57 $41.57 $41.57 $33.76 0
2019-04-08 $41.67 $41.67 $41.67 $41.67 $33.84 0
2019-04-05 $41.63 $41.63 $41.63 $41.63 $33.81 0
2019-04-04 $41.39 $41.39 $41.39 $41.39 $33.62 0
2019-04-03 $41.61 $41.61 $41.61 $41.61 $33.79 0
2019-04-02 $41.46 $41.46 $41.46 $41.46 $33.67 0
2019-04-01 $41.35 $41.35 $41.35 $41.35 $33.58 0
2019-03-29 $40.95 $40.95 $40.95 $40.95 $33.26 0
2019-03-28 $40.58 $40.58 $40.58 $40.58 $32.96 0
2019-03-27 $40.32 $40.32 $40.32 $40.32 $32.75 0
2019-03-26 $40.71 $40.71 $40.71 $40.71 $33.06 0
2019-03-25 $40.49 $40.49 $40.49 $40.49 $32.88 0
2019-03-22 $40.49 $40.49 $40.49 $40.49 $32.88 0
2019-03-21 $41.45 $41.45 $41.45 $41.45 $33.66 0
2019-03-20 $40.84 $40.84 $40.84 $40.84 $33.17 0
2019-03-19 $40.75 $40.75 $40.75 $40.75 $33.10 0
2019-03-18 $40.67 $40.67 $40.67 $40.67 $33.03 0
2019-03-15 $40.46 $40.46 $40.46 $40.46 $32.86 0
2019-03-14 $40.27 $40.27 $40.27 $40.27 $32.71 0
2019-03-13 $40.26 $40.26 $40.26 $40.26 $32.70 0
2019-03-12 $39.92 $39.92 $39.92 $39.92 $32.42 0
2019-03-11 $39.73 $39.73 $39.73 $39.73 $32.27 0
2019-03-08 $38.98 $38.98 $38.98 $38.98 $31.66 0
2019-03-07 $39.06 $39.06 $39.06 $39.06 $31.72 0
2019-03-06 $39.36 $39.36 $39.36 $39.36 $31.97 0
2019-03-05 $39.76 $39.76 $39.76 $39.76 $32.29 0
2019-03-04 $39.85 $39.85 $39.85 $39.85 $32.36 0
2019-03-01 $40.28 $40.28 $40.28 $40.28 $32.71 0
2019-02-28 $39.76 $39.76 $39.76 $39.76 $32.29 0
2019-02-27 $39.72 $39.72 $39.72 $39.72 $32.26 0
2019-02-26 $39.57 $39.57 $39.57 $39.57 $32.14 0
2019-02-25 $39.58 $39.58 $39.58 $39.58 $32.15 0
2019-02-22 $39.48 $39.48 $39.48 $39.48 $32.06 0
2019-02-21 $39.12 $39.12 $39.12 $39.12 $31.77 0
2019-02-20 $39.31 $39.31 $39.31 $39.31 $31.93 0
2019-02-19 $39.33 $39.33 $39.33 $39.33 $31.94 0
2019-02-15 $39.34 $39.34 $39.34 $39.34 $31.95 0
2019-02-14 $39.03 $39.03 $39.03 $39.03 $31.70 0
2019-02-13 $38.99 $38.99 $38.99 $38.99 $31.67 0
2019-02-12 $38.96 $38.96 $38.96 $38.96 $31.64 0
2019-02-11 $38.38 $38.38 $38.38 $38.38 $31.17 0
2019-02-08 $38.30 $38.30 $38.30 $38.30 $31.11 0
2019-02-07 $38.14 $38.14 $38.14 $38.14 $30.98 0
2019-02-06 $38.45 $38.45 $38.45 $38.45 $31.23 0
2019-02-05 $38.63 $38.63 $38.63 $38.63 $31.37 0
2019-02-04 $38.34 $38.34 $38.34 $38.34 $31.14 0
2019-02-01 $37.98 $37.98 $37.98 $37.98 $30.85 0
2019-01-31 $37.96 $37.96 $37.96 $37.96 $30.83 0
2019-01-30 $37.40 $37.40 $37.40 $37.40 $30.38 0
2019-01-29 $36.64 $36.64 $36.64 $36.64 $29.76 0
2019-01-28 $36.91 $36.91 $36.91 $36.91 $29.98 0
2019-01-25 $37.34 $37.34 $37.34 $37.34 $30.33 0
2019-01-24 $36.85 $36.85 $36.85 $36.85 $29.93 0
2019-01-23 $36.62 $36.62 $36.62 $36.62 $29.74 0
2019-01-22 $36.64 $36.64 $36.64 $36.64 $29.76 0
2019-01-18 $37.25 $37.25 $37.25 $37.25 $30.25 0
2019-01-17 $36.77 $36.77 $36.77 $36.77 $29.86 0
2019-01-16 $36.54 $36.54 $36.54 $36.54 $29.68 0
2019-01-15 $36.37 $36.37 $36.37 $36.37 $29.54 0
2019-01-14 $35.75 $35.75 $35.75 $35.75 $29.04 0
2019-01-11 $36.03 $36.03 $36.03 $36.03 $29.26 0
2019-01-10 $36.10 $36.10 $36.10 $36.10 $29.32 0
2019-01-09 $35.91 $35.91 $35.91 $35.91 $29.16 0
2019-01-08 $35.68 $35.68 $35.68 $35.68 $28.98 0
2019-01-07 $35.30 $35.30 $35.30 $35.30 $28.67 0
2019-01-04 $34.79 $34.79 $34.79 $34.79 $28.26 0
2019-01-03 $33.43 $33.43 $33.43 $33.43 $27.15 0
2019-01-02 $34.37 $34.37 $34.37 $34.37 $27.91 0
2018-12-31 $34.41 $34.41 $34.41 $34.41 $27.95 0
2018-12-28 $34.01 $34.01 $34.01 $34.01 $27.62 0
2018-12-27 $34.06 $34.06 $34.06 $34.06 $27.66 0
2018-12-26 $33.80 $33.80 $33.80 $33.80 $27.45 0
2018-12-24 $31.92 $31.92 $31.92 $31.92 $25.92 0
2018-12-21 $32.59 $32.59 $32.59 $32.59 $26.47 0
2018-12-20 $33.61 $33.61 $33.61 $33.61 $27.30 0
2018-12-19 $34.31 $34.31 $34.31 $34.31 $27.87 0
2018-12-18 $34.86 $34.86 $34.86 $34.86 $28.31 0
2018-12-17 $34.67 $34.67 $34.67 $34.67 $28.16 0
2018-12-14 $39.98 $39.98 $39.98 $39.98 $28.99 0
2018-12-13 $40.87 $40.87 $40.87 $40.87 $29.63 0
2018-12-12 $41.06 $41.06 $41.06 $41.06 $29.77 0
2018-12-11 $40.67 $40.67 $40.67 $40.67 $29.49 0
2018-12-10 $40.66 $40.66 $40.66 $40.66 $29.48 0
2018-12-07 $40.36 $40.36 $40.36 $40.36 $29.26 0
2018-12-06 $41.59 $41.59 $41.59 $41.59 $30.16 0
2018-12-04 $41.42 $41.42 $41.42 $41.42 $30.03 0
2018-12-03 $43.11 $43.11 $43.11 $43.11 $31.26 0
2018-11-30 $42.29 $42.29 $42.29 $42.29 $30.66 0
2018-11-29 $41.90 $41.90 $41.90 $41.90 $30.38 0
2018-11-28 $42.02 $42.02 $42.02 $42.02 $30.47 0
2018-11-27 $40.56 $40.56 $40.56 $40.56 $29.41 0
2018-11-26 $40.62 $40.62 $40.62 $40.62 $29.45 0
2018-11-23 $39.70 $39.70 $39.70 $39.70 $28.79 0
2018-11-21 $39.89 $39.89 $39.89 $39.89 $28.92 0
2018-11-20 $39.51 $39.51 $39.51 $39.51 $28.65 0
2018-11-19 $40.02 $40.02 $40.02 $40.02 $29.02 0
2018-11-16 $41.61 $41.61 $41.61 $41.61 $30.17 0
2018-11-15 $41.72 $41.72 $41.72 $41.72 $30.25 0
2018-11-14 $41.00 $41.00 $41.00 $41.00 $29.73 0
2018-11-13 $41.32 $41.32 $41.32 $41.32 $29.96 0
2018-11-12 $41.39 $41.39 $41.39 $41.39 $30.01 0
2018-11-09 $42.67 $42.67 $42.67 $42.67 $30.94 0
2018-11-08 $43.28 $43.28 $43.28 $43.28 $31.38 0
2018-11-07 $43.41 $43.41 $43.41 $43.41 $31.48 0
2018-11-06 $41.94 $41.94 $41.94 $41.94 $30.41 0
2018-11-05 $41.87 $41.87 $41.87 $41.87 $30.36 0
2018-11-02 $42.06 $42.06 $42.06 $42.06 $30.50 0
2018-11-01 $42.40 $42.40 $42.40 $42.40 $30.74 0
2018-10-31 $41.79 $41.79 $41.79 $41.79 $30.30 0
2018-10-30 $40.69 $40.69 $40.69 $40.69 $29.50 0
2018-10-29 $40.16 $40.16 $40.16 $40.16 $29.12 0
2018-10-26 $41.06 $41.06 $41.06 $41.06 $29.77 0
2018-10-25 $42.10 $42.10 $42.10 $42.10 $30.53 0
2018-10-24 $40.97 $40.97 $40.97 $40.97 $29.71 0
2018-10-23 $42.73 $42.73 $42.73 $42.73 $30.98 0
2018-10-22 $42.97 $42.97 $42.97 $42.97 $31.16 0
2018-10-19 $42.86 $42.86 $42.86 $42.86 $31.08 0
2018-10-18 $43.18 $43.18 $43.18 $43.18 $31.31 0
2018-10-17 $44.04 $44.04 $44.04 $44.04 $31.93 0
2018-10-16 $44.13 $44.13 $44.13 $44.13 $32.00 0
2018-10-15 $42.74 $42.74 $42.74 $42.74 $30.99 0
2018-10-12 $43.28 $43.28 $43.28 $43.28 $31.38 0
2018-10-11 $42.11 $42.11 $42.11 $42.11 $30.53 0
2018-10-10 $42.69 $42.69 $42.69 $42.69 $30.95 0
2018-10-09 $44.67 $44.67 $44.67 $44.67 $32.39 0
2018-10-08 $44.68 $44.68 $44.68 $44.68 $32.40 0
2018-10-05 $45.22 $45.22 $45.22 $45.22 $32.79 0
2018-10-04 $45.59 $45.59 $45.59 $45.59 $33.06 0
2018-10-03 $46.45 $46.45 $46.45 $46.45 $33.68 0
2018-10-02 $46.33 $46.33 $46.33 $46.33 $33.59 0
2018-10-01 $46.62 $46.62 $46.62 $46.62 $33.80 0
2018-09-28 $46.62 $46.62 $46.62 $46.62 $33.80 0
2018-09-27 $46.58 $46.58 $46.58 $46.58 $33.77 0
2018-09-26 $46.36 $46.36 $46.36 $46.36 $33.61 0
2018-09-25 $46.51 $46.51 $46.51 $46.51 $33.72 0
2018-09-24 $46.27 $46.27 $46.27 $46.27 $33.55 0
2018-09-21 $46.11 $46.11 $46.11 $46.11 $33.43 0
2018-09-20 $46.25 $46.25 $46.25 $46.25 $33.53 0
2018-09-19 $45.82 $45.82 $45.82 $45.82 $33.22 0
2018-09-18 $45.97 $45.97 $45.97 $45.97 $33.33 0
2018-09-17 $45.62 $45.62 $45.62 $45.62 $33.08 0
2018-09-14 $46.40 $46.40 $46.40 $46.40 $33.64 0
2018-09-13 $46.34 $46.34 $46.34 $46.34 $33.60 0
2018-09-12 $46.03 $46.03 $46.03 $46.03 $33.37 0
2018-09-11 $46.10 $46.10 $46.10 $46.10 $33.43 0
2018-09-10 $45.75 $45.75 $45.75 $45.75 $33.17 0
2018-09-07 $45.71 $45.71 $45.71 $45.71 $33.14 0
2018-09-06 $45.81 $45.81 $45.81 $45.81 $33.22 0
2018-09-05 $46.03 $46.03 $46.03 $46.03 $33.37 0
2018-09-04 $46.79 $46.79 $46.79 $46.79 $33.93 0
2018-08-31 $46.73 $46.73 $46.73 $46.73 $33.88 0
2018-08-30 $46.65 $46.65 $46.65 $46.65 $33.82 0
2018-08-29 $46.84 $46.84 $46.84 $46.84 $33.96 0
2018-08-28 $46.34 $46.34 $46.34 $46.34 $33.60 0
2018-08-27 $46.27 $46.27 $46.27 $46.27 $33.55 0
2018-08-24 $45.88 $45.88 $45.88 $45.88 $33.27 0
2018-08-23 $45.39 $45.39 $45.39 $45.39 $32.91 0
2018-08-22 $45.37 $45.37 $45.37 $45.37 $32.90 0
2018-08-21 $45.17 $45.17 $45.17 $45.17 $32.75 0
2018-08-20 $45.09 $45.09 $45.09 $45.09 $32.69 0
2018-08-17 $45.00 $45.00 $45.00 $45.00 $32.63 0
2018-08-16 $45.01 $45.01 $45.01 $45.01 $32.64 0
2018-08-15 $44.83 $44.83 $44.83 $44.83 $32.50 0
2018-08-14 $45.46 $45.46 $45.46 $45.46 $32.96 0
2018-08-13 $45.13 $45.13 $45.13 $45.13 $32.72 0
2018-08-10 $45.24 $45.24 $45.24 $45.24 $32.80 0
2018-08-09 $45.46 $45.46 $45.46 $45.46 $32.96 0
2018-08-08 $45.42 $45.42 $45.42 $45.42 $32.93 0
2018-08-07 $45.39 $45.39 $45.39 $45.39 $32.91 0
2018-08-06 $45.24 $45.24 $45.24 $45.24 $32.80 0
2018-08-03 $44.91 $44.91 $44.91 $44.91 $32.56 0
2018-08-02 $44.87 $44.87 $44.87 $44.87 $32.53 0
2018-08-01 $44.47 $44.47 $44.47 $44.47 $32.24 0
2018-07-31 $44.20 $44.20 $44.20 $44.20 $32.05 0
2018-07-30 $43.96 $43.96 $43.96 $43.96 $31.87 0
2018-07-27 $44.85 $44.85 $44.85 $44.85 $32.52 0
2018-07-26 $45.50 $45.50 $45.50 $45.50 $32.99 0
2018-07-25 $46.07 $46.07 $46.07 $46.07 $33.40 0
2018-07-24 $45.44 $45.44 $45.44 $45.44 $32.95 0
2018-07-23 $45.47 $45.47 $45.47 $45.47 $32.97 0
2018-07-20 $45.41 $45.41 $45.41 $45.41 $32.93 0
2018-07-19 $45.36 $45.36 $45.36 $45.36 $32.89 0
2018-07-18 $45.63 $45.63 $45.63 $45.63 $33.08 0
2018-07-17 $45.55 $45.55 $45.55 $45.55 $33.03 0
2018-07-16 $45.21 $45.21 $45.21 $45.21 $32.78 0
2018-07-13 $45.34 $45.34 $45.34 $45.34 $32.87 0
2018-07-12 $45.35 $45.35 $45.35 $45.35 $32.88 0
2018-07-11 $44.71 $44.71 $44.71 $44.71 $32.42 0
2018-07-10 $44.83 $44.83 $44.83 $44.83 $32.50 0
2018-07-09 $44.83 $44.83 $44.83 $44.83 $32.50 0
2018-07-06 $44.46 $44.46 $44.46 $44.46 $32.24 0
2018-07-05 $43.98 $43.98 $43.98 $43.98 $31.89 0
2018-07-03 $43.53 $43.53 $43.53 $43.53 $31.56 0
2018-07-02 $43.90 $43.90 $43.90 $43.90 $31.83 0
2018-06-29 $43.68 $43.68 $43.68 $43.68 $31.67 0
2018-06-28 $43.75 $43.75 $43.75 $43.75 $31.72 0
2018-06-27 $43.35 $43.35 $43.35 $43.35 $31.43 0
2018-06-26 $43.96 $43.96 $43.96 $43.96 $31.87 0
2018-06-25 $43.64 $43.64 $43.64 $43.64 $31.64 0
2018-06-22 $44.65 $44.65 $44.65 $44.65 $32.37 0
2018-06-21 $44.81 $44.81 $44.81 $44.81 $32.49 0
2018-06-20 $45.05 $45.05 $45.05 $45.05 $32.66 0
2018-06-19 $44.81 $44.81 $44.81 $44.81 $32.49 0
2018-06-18 $45.07 $45.07 $45.07 $45.07 $32.68 0
2018-06-15 $44.95 $44.95 $44.95 $44.95 $32.59 0
2018-06-14 $45.05 $45.05 $45.05 $45.05 $32.66 0
2018-06-13 $44.74 $44.74 $44.74 $44.74 $32.44 0
2018-06-12 $44.83 $44.83 $44.83 $44.83 $32.50 0
2018-06-11 $44.54 $44.54 $44.54 $44.54 $32.29 0
2018-06-08 $44.46 $44.46 $44.46 $44.46 $32.24 0
2018-06-07 $44.33 $44.33 $44.33 $44.33 $32.14 0
2018-06-06 $44.78 $44.78 $44.78 $44.78 $32.47 0
2018-06-05 $44.49 $44.49 $44.49 $44.49 $32.26 0
2018-06-04 $44.35 $44.35 $44.35 $44.35 $32.16 0
2018-06-01 $43.98 $43.98 $43.98 $43.98 $31.89 0
2018-05-31 $43.38 $43.38 $43.38 $43.38 $31.45 0
2018-05-30 $43.48 $43.48 $43.48 $43.48 $31.53 0
2018-05-29 $43.05 $43.05 $43.05 $43.05 $31.21 0
2018-05-25 $43.35 $43.35 $43.35 $43.35 $31.43 0
2018-05-24 $43.38 $43.38 $43.38 $43.38 $31.45 0
2018-05-23 $43.42 $43.42 $43.42 $43.42 $31.48 0
2018-05-22 $43.09 $43.09 $43.09 $43.09 $31.24 0
2018-05-21 $43.32 $43.32 $43.32 $43.32 $31.41 0
2018-05-18 $43.08 $43.08 $43.08 $43.08 $31.24 0
2018-05-17 $43.11 $43.11 $43.11 $43.11 $31.26 0
2018-05-16 $43.17 $43.17 $43.17 $43.17 $31.30 0
2018-05-15 $43.04 $43.04 $43.04 $43.04 $31.21 0
2018-05-14 $43.33 $43.33 $43.33 $43.33 $31.42 0
2018-05-11 $43.47 $43.47 $43.47 $43.47 $31.52 0
2018-05-10 $43.48 $43.48 $43.48 $43.48 $31.53 0
2018-05-09 $43.13 $43.13 $43.13 $43.13 $31.27 0
2018-05-08 $42.68 $42.68 $42.68 $42.68 $30.95 0
2018-05-07 $42.65 $42.65 $42.65 $42.65 $30.92 0
2018-05-04 $42.29 $42.29 $42.29 $42.29 $30.66 0
2018-05-03 $41.71 $41.71 $41.71 $41.71 $30.24 0
2018-05-02 $41.62 $41.62 $41.62 $41.62 $30.18 0
2018-05-01 $41.70 $41.70 $41.70 $41.70 $30.24 0
2018-04-30 $41.34 $41.34 $41.34 $41.34 $29.97 0
2018-04-27 $41.46 $41.46 $41.46 $41.46 $30.06 0
2018-04-26 $41.40 $41.40 $41.40 $41.40 $30.02 0
2018-04-25 $40.62 $40.62 $40.62 $40.62 $29.45 0
2018-04-24 $40.76 $40.76 $40.76 $40.76 $29.55 0
2018-04-23 $41.60 $41.60 $41.60 $41.60 $30.16 0
2018-04-20 $41.80 $41.80 $41.80 $41.80 $30.31 0
2018-04-19 $42.17 $42.17 $42.17 $42.17 $30.58 0
2018-04-18 $42.39 $42.39 $42.39 $42.39 $30.74 0
2018-04-17 $42.27 $42.27 $42.27 $42.27 $30.65 0
2018-04-16 $41.46 $41.46 $41.46 $41.46 $30.06 0
2018-04-13 $41.16 $41.16 $41.16 $41.16 $29.84 0
2018-04-12 $41.33 $41.33 $41.33 $41.33 $29.97 0
2018-04-11 $40.91 $40.91 $40.91 $40.91 $29.66 0
2018-04-10 $41.12 $41.12 $41.12 $41.12 $29.81 0
2018-04-09 $40.37 $40.37 $40.37 $40.37 $29.27 0
2018-04-06 $40.17 $40.17 $40.17 $40.17 $29.13 0
2018-04-05 $41.15 $41.15 $41.15 $41.15 $29.84 0
2018-04-04 $40.86 $40.86 $40.86 $40.86 $29.63 0
2018-04-03 $40.40 $40.40 $40.40 $40.40 $29.29 0
2018-04-02 $40.01 $40.01 $40.01 $40.01 $29.01 0
2018-03-29 $41.00 $41.00 $41.00 $41.00 $29.73 0
2018-03-28 $40.31 $40.31 $40.31 $40.31 $29.23 0
2018-03-27 $40.76 $40.76 $40.76 $40.76 $29.55 0
2018-03-26 $41.97 $41.97 $41.97 $41.97 $30.43 0
2018-03-23 $40.64 $40.64 $40.64 $40.64 $29.47 0
2018-03-22 $41.46 $41.46 $41.46 $41.46 $30.06 0
2018-03-21 $42.55 $42.55 $42.55 $42.55 $30.85 0
2018-03-20 $42.73 $42.73 $42.73 $42.73 $30.98 0
2018-03-19 $42.39 $42.39 $42.39 $42.39 $30.74 0
2018-03-16 $43.00 $43.00 $43.00 $43.00 $31.18 0
2018-03-15 $43.01 $43.01 $43.01 $43.01 $31.19 0
2018-03-14 $43.02 $43.02 $43.02 $43.02 $31.19 0
2018-03-13 $43.09 $43.09 $43.09 $43.09 $31.24 0
2018-03-12 $43.41 $43.41 $43.41 $43.41 $31.48 0
2018-03-09 $43.32 $43.32 $43.32 $43.32 $31.41 0
2018-03-08 $42.66 $42.66 $42.66 $42.66 $30.93 0
2018-03-07 $42.39 $42.39 $42.39 $42.39 $30.74 0
2018-03-06 $42.02 $42.02 $42.02 $42.02 $30.47 0
2018-03-05 $41.86 $41.86 $41.86 $41.86 $30.35 0
2018-03-02 $41.38 $41.38 $41.38 $41.38 $30.00 0
2018-03-01 $41.02 $41.02 $41.02 $41.02 $29.74 0
2018-02-28 $41.59 $41.59 $41.59 $41.59 $30.16 0
2018-02-27 $42.01 $42.01 $42.01 $42.01 $30.46 0
2018-02-26 $42.47 $42.47 $42.47 $42.47 $30.79 0
2018-02-23 $42.07 $42.07 $42.07 $42.07 $30.50 0
2018-02-22 $41.38 $41.38 $41.38 $41.38 $30.00 0
2018-02-21 $41.39 $41.39 $41.39 $41.39 $30.01 0
2018-02-20 $41.50 $41.50 $41.50 $41.50 $30.09 0
2018-02-16 $41.46 $41.46 $41.46 $41.46 $30.06 0
2018-02-15 $41.49 $41.49 $41.49 $41.49 $30.08 0
2018-02-14 $40.87 $40.87 $40.87 $40.87 $29.63 0
2018-02-13 $40.17 $40.17 $40.17 $40.17 $29.13 0
2018-02-12 $39.94 $39.94 $39.94 $39.94 $28.96 0
2018-02-09 $39.31 $39.31 $39.31 $39.31 $28.50 0
2018-02-08 $38.62 $38.62 $38.62 $38.62 $28.00 0
2018-02-07 $40.31 $40.31 $40.31 $40.31 $29.23 0
2018-02-06 $40.62 $40.62 $40.62 $40.62 $29.45 0
2018-02-05 $39.76 $39.76 $39.76 $39.76 $28.83 0
2018-02-02 $41.26 $41.26 $41.26 $41.26 $29.92 0
2018-02-01 $41.99 $41.99 $41.99 $41.99 $30.45 0
2018-01-31 $42.02 $42.02 $42.02 $42.02 $30.47 0
2018-01-30 $41.76 $41.76 $41.76 $41.76 $30.28 0
2018-01-29 $42.07 $42.07 $42.07 $42.07 $30.50 0
2018-01-26 $42.38 $42.38 $42.38 $42.38 $30.73 0
2018-01-25 $41.85 $41.85 $41.85 $41.85 $30.34 0
2018-01-24 $41.83 $41.83 $41.83 $41.83 $30.33 0
2018-01-23 $42.02 $42.02 $42.02 $42.02 $30.47 0
2018-01-22 $41.72 $41.72 $41.72 $41.72 $30.25 0
2018-01-19 $41.39 $41.39 $41.39 $41.39 $30.01 0
2018-01-18 $41.18 $41.18 $41.18 $41.18 $29.86 0
2018-01-17 $41.09 $41.09 $41.09 $41.09 $29.79 0
2018-01-16 $40.71 $40.71 $40.71 $40.71 $29.52 0
2018-01-12 $40.82 $40.82 $40.82 $40.82 $29.60 0
2018-01-11 $40.59 $40.59 $40.59 $40.59 $29.43 0
2018-01-10 $40.41 $40.41 $40.41 $40.41 $29.30 0
2018-01-09 $40.50 $40.50 $40.50 $40.50 $29.37 0
2018-01-08 $40.41 $40.41 $40.41 $40.41 $29.30 0
2018-01-05 $40.21 $40.21 $40.21 $40.21 $29.15 0
2018-01-04 $39.83 $39.83 $39.83 $39.83 $28.88 0
2018-01-03 $39.67 $39.67 $39.67 $39.67 $28.76 0
2018-01-02 $39.27 $39.27 $39.27 $39.27 $28.47 0
2017-12-29 $38.84 $38.84 $38.84 $38.84 $28.16 0
2017-12-28 $39.07 $39.07 $39.07 $39.07 $28.33 0
2017-12-27 $38.95 $38.95 $38.95 $38.95 $28.24 0
2017-12-26 $38.86 $38.86 $38.86 $38.86 $28.18 0
2017-12-22 $38.95 $38.95 $38.95 $38.95 $28.24 0
2017-12-21 $38.97 $38.97 $38.97 $38.97 $28.26 0
2017-12-20 $38.96 $38.96 $38.96 $38.96 $28.25 0
2017-12-19 $39.04 $39.04 $39.04 $39.04 $28.31 0
2017-12-18 $39.23 $39.23 $39.23 $39.23 $28.44 0
2017-12-15 $39.04 $39.04 $39.04 $39.04 $28.31 0
2017-12-14 $41.79 $41.79 $41.79 $41.79 $28.03 0
2017-12-13 $41.85 $41.85 $41.85 $41.85 $28.07 0
2017-12-12 $41.82 $41.82 $41.82 $41.82 $28.05 0
2017-12-11 $41.92 $41.92 $41.92 $41.92 $28.12 0
2017-12-08 $41.74 $41.74 $41.74 $41.74 $28.00 0
2017-12-07 $41.59 $41.59 $41.59 $41.59 $27.90 0
2017-12-06 $41.29 $41.29 $41.29 $41.29 $27.70 0
2017-12-05 $41.07 $41.07 $41.07 $41.07 $27.55 0
2017-12-04 $41.04 $41.04 $41.04 $41.04 $27.53 0
2017-12-01 $41.80 $41.80 $41.80 $41.80 $28.04 0
2017-11-30 $42.07 $42.07 $42.07 $42.07 $28.22 0
2017-11-29 $41.70 $41.70 $41.70 $41.70 $27.97 0
2017-11-28 $42.49 $42.49 $42.49 $42.49 $28.50 0
2017-11-27 $42.33 $42.33 $42.33 $42.33 $28.39 0
2017-11-24 $42.33 $42.33 $42.33 $42.33 $28.39 0
2017-11-22 $42.07 $42.07 $42.07 $42.07 $28.22 0
2017-11-21 $42.14 $42.14 $42.14 $42.14 $28.27 0
2017-11-20 $41.72 $41.72 $41.72 $41.72 $27.98 0
2017-11-17 $41.67 $41.67 $41.67 $41.67 $27.95 0
2017-11-16 $41.81 $41.81 $41.81 $41.81 $28.05 0
2017-11-15 $41.36 $41.36 $41.36 $41.36 $27.74 0
2017-11-14 $41.63 $41.63 $41.63 $41.63 $27.92 0
2017-11-13 $41.72 $41.72 $41.72 $41.72 $27.98 0
2017-11-10 $41.71 $41.71 $41.71 $41.71 $27.98 0
2017-11-09 $41.68 $41.68 $41.68 $41.68 $27.96 0
2017-11-08 $41.95 $41.95 $41.95 $41.95 $28.14 0
2017-11-07 $41.80 $41.80 $41.80 $41.80 $28.04 0
2017-11-06 $41.87 $41.87 $41.87 $41.87 $28.09 0
2017-11-03 $41.58 $41.58 $41.58 $41.58 $27.89 0
2017-11-02 $41.28 $41.28 $41.28 $41.28 $27.69 0
2017-11-01 $41.31 $41.31 $41.31 $41.31 $27.71 0
2017-10-31 $41.38 $41.38 $41.38 $41.38 $27.76 0
2017-10-30 $41.14 $41.14 $41.14 $41.14 $27.60 0
2017-10-27 $41.06 $41.06 $41.06 $41.06 $27.54 0
2017-10-26 $40.19 $40.19 $40.19 $40.19 $26.96 0
2017-10-25 $40.31 $40.31 $40.31 $40.31 $27.04 0
2017-10-24 $40.51 $40.51 $40.51 $40.51 $27.17 0
2017-10-23 $40.43 $40.43 $40.43 $40.43 $27.12 0
2017-10-20 $40.68 $40.68 $40.68 $40.68 $27.29 0
2017-10-19 $40.55 $40.55 $40.55 $40.55 $27.20 0
2017-10-18 $40.59 $40.59 $40.59 $40.59 $27.23 0
2017-10-17 $40.67 $40.67 $40.67 $40.67 $27.28 0
2017-10-16 $40.67 $40.67 $40.67 $40.67 $27.28 0
2017-10-13 $40.63 $40.63 $40.63 $40.63 $27.25 0
2017-10-12 $40.57 $40.57 $40.57 $40.57 $27.21 0
2017-10-11 $40.59 $40.59 $40.59 $40.59 $27.23 0
2017-10-10 $40.40 $40.40 $40.40 $40.40 $27.10 0
2017-10-09 $40.38 $40.38 $40.38 $40.38 $27.09 0
2017-10-06 $40.38 $40.38 $40.38 $40.38 $27.09 0
2017-10-05 $40.27 $40.27 $40.27 $40.27 $27.01 0
2017-10-04 $39.99 $39.99 $39.99 $39.99 $26.82 0
2017-10-03 $39.93 $39.93 $39.93 $39.93 $26.78 0
2017-10-02 $39.85 $39.85 $39.85 $39.85 $26.73 0
2017-09-29 $39.80 $39.80 $39.80 $39.80 $26.70 0
2017-09-28 $39.48 $39.48 $39.48 $39.48 $26.48 0
2017-09-27 $39.40 $39.40 $39.40 $39.40 $26.43 0
2017-09-26 $39.03 $39.03 $39.03 $39.03 $26.18 0
2017-09-25 $39.03 $39.03 $39.03 $39.03 $26.18 0
2017-09-22 $39.54 $39.54 $39.54 $39.54 $26.52 0
2017-09-21 $39.58 $39.58 $39.58 $39.58 $26.55 0
2017-09-20 $39.74 $39.74 $39.74 $39.74 $26.66 0
2017-09-19 $39.82 $39.82 $39.82 $39.82 $26.71 0
2017-09-18 $39.80 $39.80 $39.80 $39.80 $26.70 0
2017-09-15 $39.77 $39.77 $39.77 $39.77 $26.68 0
2017-09-14 $39.68 $39.68 $39.68 $39.68 $26.62 0
2017-09-13 $39.83 $39.83 $39.83 $39.83 $26.72 0
2017-09-12 $39.91 $39.91 $39.91 $39.91 $26.77 0
2017-09-11 $39.90 $39.90 $39.90 $39.90 $26.76 0
2017-09-08 $39.47 $39.47 $39.47 $39.47 $26.48 0
2017-09-07 $39.67 $39.67 $39.67 $39.67 $26.61 0
2017-09-06 $39.59 $39.59 $39.59 $39.59 $26.56 0
2017-09-05 $39.60 $39.60 $39.60 $39.60 $26.56 0
2017-09-01 $39.88 $39.88 $39.88 $39.88 $26.75 0
2017-08-31 $39.89 $39.89 $39.89 $39.89 $26.76 0
2017-08-30 $39.55 $39.55 $39.55 $39.55 $26.53 0
2017-08-29 $39.20 $39.20 $39.20 $39.20 $26.29 0
2017-08-28 $39.13 $39.13 $39.13 $39.13 $26.25 0
2017-08-25 $39.04 $39.04 $39.04 $39.04 $26.19 0
2017-08-24 $39.09 $39.09 $39.09 $39.09 $26.22 0
2017-08-23 $39.10 $39.10 $39.10 $39.10 $26.23 0
2017-08-22 $39.18 $39.18 $39.18 $39.18 $26.28 0
2017-08-21 $38.67 $38.67 $38.67 $38.67 $25.94 0
2017-08-18 $38.63 $38.63 $38.63 $38.63 $25.91 0
2017-08-17 $38.63 $38.63 $38.63 $38.63 $25.91 0
2017-08-16 $39.30 $39.30 $39.30 $39.30 $26.36 0
2017-08-15 $39.20 $39.20 $39.20 $39.20 $26.29 0
2017-08-14 $39.18 $39.18 $39.18 $39.18 $26.28 0
2017-08-11 $38.65 $38.65 $38.65 $38.65 $25.93 0
2017-08-10 $38.43 $38.43 $38.43 $38.43 $25.78 0
2017-08-09 $39.18 $39.18 $39.18 $39.18 $26.28 0
2017-08-08 $39.28 $39.28 $39.28 $39.28 $26.35 0
2017-08-07 $39.41 $39.41 $39.41 $39.41 $26.44 0
2017-08-04 $39.32 $39.32 $39.32 $39.32 $26.38 0
2017-08-03 $39.22 $39.22 $39.22 $39.22 $26.31 0
2017-08-02 $39.35 $39.35 $39.35 $39.35 $26.40 0
2017-08-01 $39.38 $39.38 $39.38 $39.38 $26.42 0
2017-07-31 $39.29 $39.29 $39.29 $39.29 $26.35 0
2017-07-28 $39.45 $39.45 $39.45 $39.45 $26.46 0
2017-07-27 $39.47 $39.47 $39.47 $39.47 $26.48 0
2017-07-26 $39.75 $39.75 $39.75 $39.75 $26.66 0
2017-07-25 $39.57 $39.57 $39.57 $39.57 $26.54 0
2017-07-24 $39.56 $39.56 $39.56 $39.56 $26.54 0
2017-07-21 $39.42 $39.42 $39.42 $39.42 $26.44 0
2017-07-20 $39.41 $39.41 $39.41 $39.41 $26.44 0
2017-07-19 $39.36 $39.36 $39.36 $39.36 $26.40 0
2017-07-18 $39.10 $39.10 $39.10 $39.10 $26.23 0
2017-07-17 $38.92 $38.92 $38.92 $38.92 $26.11 0
2017-07-14 $38.94 $38.94 $38.94 $38.94 $26.12 0
2017-07-13 $38.75 $38.75 $38.75 $38.75 $25.99 0
2017-07-12 $38.74 $38.74 $38.74 $38.74 $25.99 0
2017-07-11 $38.30 $38.30 $38.30 $38.30 $25.69 0
2017-07-10 $38.22 $38.22 $38.22 $38.22 $25.64 0
2017-07-07 $38.05 $38.05 $38.05 $38.05 $25.52 0
2017-07-06 $37.65 $37.65 $37.65 $37.65 $25.25 0
2017-07-05 $37.96 $37.96 $37.96 $37.96 $25.46 0
2017-07-03 $37.62 $37.62 $37.62 $37.62 $25.23 0
2017-06-30 $37.83 $37.83 $37.83 $37.83 $25.38 0
2017-06-29 $37.84 $37.84 $37.84 $37.84 $25.38 0
2017-06-28 $38.37 $38.37 $38.37 $38.37 $25.74 0
2017-06-27 $37.92 $37.92 $37.92 $37.92 $25.44 0
2017-06-26 $38.43 $38.43 $38.43 $38.43 $25.78 0
2017-06-23 $38.59 $38.59 $38.59 $38.59 $25.89 0
2017-06-22 $38.39 $38.39 $38.39 $38.39 $25.75 0
2017-06-21 $38.36 $38.36 $38.36 $38.36 $25.73 0
2017-06-20 $38.14 $38.14 $38.14 $38.14 $25.58 0
2017-06-19 $38.38 $38.38 $38.38 $38.38 $25.74 0
2017-06-16 $37.88 $37.88 $37.88 $37.88 $25.41 0
2017-06-15 $37.85 $37.85 $37.85 $37.85 $25.39 0
2017-06-14 $38.04 $38.04 $38.04 $38.04 $25.52 0
2017-06-13 $38.14 $38.14 $38.14 $38.14 $25.58 0
2017-06-12 $37.82 $37.82 $37.82 $37.82 $25.37 0
2017-06-09 $38.03 $38.03 $38.03 $38.03 $25.51 0
2017-06-08 $38.66 $38.66 $38.66 $38.66 $25.93 0
2017-06-07 $38.60 $38.60 $38.60 $38.60 $25.89 0
2017-06-06 $38.53 $38.53 $38.53 $38.53 $25.85 0
2017-06-05 $38.65 $38.65 $38.65 $38.65 $25.93 0
2017-06-02 $38.77 $38.77 $38.77 $38.77 $26.01 0
2017-06-01 $38.46 $38.46 $38.46 $38.46 $25.80 0
2017-05-31 $38.20 $38.20 $38.20 $38.20 $25.62 0
2017-05-30 $38.23 $38.23 $38.23 $38.23 $25.64 0
2017-05-26 $38.32 $38.32 $38.32 $38.32 $25.70 0
2017-05-25 $38.31 $38.31 $38.31 $38.31 $25.70 0
2017-05-24 $38.05 $38.05 $38.05 $38.05 $25.52 0
2017-05-23 $37.82 $37.82 $37.82 $37.82 $25.37 0
2017-05-22 $37.76 $37.76 $37.76 $37.76 $25.33 0
2017-05-19 $37.46 $37.46 $37.46 $37.46 $25.13 0
2017-05-18 $37.18 $37.18 $37.18 $37.18 $24.94 0
2017-05-17 $36.92 $36.92 $36.92 $36.92 $24.77 0
2017-05-16 $37.70 $37.70 $37.70 $37.70 $25.29 0
2017-05-15 $37.62 $37.62 $37.62 $37.62 $25.23 0
2017-05-12 $37.40 $37.40 $37.40 $37.40 $25.09 0
2017-05-11 $37.31 $37.31 $37.31 $37.31 $25.03 0
2017-05-10 $37.37 $37.37 $37.37 $37.37 $25.07 0
2017-05-09 $37.31 $37.31 $37.31 $37.31 $25.03 0
2017-05-08 $37.27 $37.27 $37.27 $37.27 $25.00 0
2017-05-05 $37.32 $37.32 $37.32 $37.32 $25.03 0
2017-05-04 $37.18 $37.18 $37.18 $37.18 $24.94 0
2017-05-03 $37.13 $37.13 $37.13 $37.13 $24.91 0
2017-05-02 $37.32 $37.32 $37.32 $37.32 $25.03 0
2017-05-01 $37.25 $37.25 $37.25 $37.25 $24.99 0
2017-04-28 $37.02 $37.02 $37.02 $37.02 $24.83 0
2017-04-27 $37.04 $37.04 $37.04 $37.04 $24.85 0
2017-04-26 $36.82 $36.82 $36.82 $36.82 $24.70 0
2017-04-25 $36.80 $36.80 $36.80 $36.80 $24.68 0
2017-04-24 $36.57 $36.57 $36.57 $36.57 $24.53 0
2017-04-21 $36.20 $36.20 $36.20 $36.20 $24.28 0
2017-04-20 $36.25 $36.25 $36.25 $36.25 $24.32 0
2017-04-19 $35.97 $35.97 $35.97 $35.97 $24.13 0
2017-04-18 $35.95 $35.95 $35.95 $35.95 $24.11 0
2017-04-17 $36.00 $36.00 $36.00 $36.00 $24.15 0
2017-04-13 $35.71 $35.71 $35.71 $35.71 $23.95 0
2017-04-12 $35.85 $35.85 $35.85 $35.85 $24.05 0
2017-04-11 $36.02 $36.02 $36.02 $36.02 $24.16 0
2017-04-10 $36.08 $36.08 $36.08 $36.08 $24.20 0
2017-04-07 $36.06 $36.06 $36.06 $36.06 $24.19 0
2017-04-06 $36.06 $36.06 $36.06 $36.06 $24.19 0
2017-04-05 $35.98 $35.98 $35.98 $35.98 $24.13 0
2017-04-04 $36.11 $36.11 $36.11 $36.11 $24.22 0
2017-04-03 $36.11 $36.11 $36.11 $36.11 $24.22 0
2017-03-31 $36.19 $36.19 $36.19 $36.19 $24.28 0
2017-03-30 $36.17 $36.17 $36.17 $36.17 $24.26 0
2017-03-29 $36.15 $36.15 $36.15 $36.15 $24.25 0
2017-03-28 $35.99 $35.99 $35.99 $35.99 $24.14 0
2017-03-27 $35.79 $35.79 $35.79 $35.79 $24.01 0
2017-03-24 $35.77 $35.77 $35.77 $35.77 $23.99 0
2017-03-23 $35.70 $35.70 $35.70 $35.70 $23.95 0
2017-03-22 $35.75 $35.75 $35.75 $35.75 $23.98 0
2017-03-21 $35.62 $35.62 $35.62 $35.62 $23.89 0
2017-03-20 $36.17 $36.17 $36.17 $36.17 $24.26 0
2017-03-17 $36.17 $36.17 $36.17 $36.17 $24.26 0
2017-03-16 $36.19 $36.19 $36.19 $36.19 $24.28 0
2017-03-15 $36.25 $36.25 $36.25 $36.25 $24.32 0
2017-03-14 $35.98 $35.98 $35.98 $35.98 $24.13 0
2017-03-13 $36.16 $36.16 $36.16 $36.16 $24.26 0
2017-03-10 $36.02 $36.02 $36.02 $36.02 $24.16 0
2017-03-09 $35.87 $35.87 $35.87 $35.87 $24.06 0
2017-03-08 $35.77 $35.77 $35.77 $35.77 $23.99 0
2017-03-07 $35.75 $35.75 $35.75 $35.75 $23.98 0
2017-03-06 $35.84 $35.84 $35.84 $35.84 $24.04 0
2017-03-03 $35.99 $35.99 $35.99 $35.99 $24.14 0
2017-03-02 $35.86 $35.86 $35.86 $35.86 $24.05 0
2017-03-01 $36.11 $36.11 $36.11 $36.11 $24.22 0
2017-02-28 $35.70 $35.70 $35.70 $35.70 $23.95 0
2017-02-27 $35.82 $35.82 $35.82 $35.82 $24.03 0
2017-02-24 $35.72 $35.72 $35.72 $35.72 $23.96 0
2017-02-23 $35.65 $35.65 $35.65 $35.65 $23.91 0
2017-02-22 $35.76 $35.76 $35.76 $35.76 $23.99 0
2017-02-21 $35.74 $35.74 $35.74 $35.74 $23.97 0
2017-02-17 $35.58 $35.58 $35.58 $35.58 $23.87 0
2017-02-16 $35.46 $35.46 $35.46 $35.46 $23.79 0
2017-02-15 $35.58 $35.58 $35.58 $35.58 $23.87 0
2017-02-14 $35.40 $35.40 $35.40 $35.40 $23.75 0
2017-02-13 $35.28 $35.28 $35.28 $35.28 $23.67 0
2017-02-10 $35.12 $35.12 $35.12 $35.12 $23.56 0
2017-02-09 $35.09 $35.09 $35.09 $35.09 $23.54 0
2017-02-08 $34.78 $34.78 $34.78 $34.78 $23.33 0
2017-02-07 $34.62 $34.62 $34.62 $34.62 $23.22 0
2017-02-06 $34.57 $34.57 $34.57 $34.57 $23.19 0
2017-02-03 $34.63 $34.63 $34.63 $34.63 $23.23 0
2017-02-02 $34.37 $34.37 $34.37 $34.37 $23.05 0
2017-02-01 $34.50 $34.50 $34.50 $34.50 $23.14 0
2017-01-31 $34.32 $34.32 $34.32 $34.32 $23.02 0
2017-01-30 $34.32 $34.32 $34.32 $34.32 $23.02 0
2017-01-27 $34.51 $34.51 $34.51 $34.51 $23.15 0
2017-01-26 $34.47 $34.47 $34.47 $34.47 $23.12 0
2017-01-25 $34.44 $34.44 $34.44 $34.44 $23.10 0
2017-01-24 $34.12 $34.12 $34.12 $34.12 $22.89 0
2017-01-23 $33.90 $33.90 $33.90 $33.90 $22.74 0
2017-01-20 $33.87 $33.87 $33.87 $33.87 $22.72 0
2017-01-19 $33.81 $33.81 $33.81 $33.81 $22.68 0
2017-01-18 $33.86 $33.86 $33.86 $33.86 $22.71 0
2017-01-17 $33.74 $33.74 $33.74 $33.74 $22.63 0
2017-01-13 $33.89 $33.89 $33.89 $33.89 $22.73 0
2017-01-12 $33.75 $33.75 $33.75 $33.75 $22.64 0
2017-01-11 $33.77 $33.77 $33.77 $33.77 $22.65 0
2017-01-10 $33.70 $33.70 $33.70 $33.70 $22.61 0
2017-01-09 $33.71 $33.71 $33.71 $33.71 $22.61 0
2017-01-06 $33.63 $33.63 $33.63 $33.63 $22.56 0
2017-01-05 $33.37 $33.37 $33.37 $33.37 $22.38 0
2017-01-04 $33.23 $33.23 $33.23 $33.23 $22.29 0
2017-01-03 $32.92 $32.92 $32.92 $32.92 $22.08 0
2016-12-30 $32.54 $32.54 $32.54 $32.54 $21.83 0
2016-12-29 $32.79 $32.79 $32.79 $32.79 $21.99 0
2016-12-28 $32.80 $32.80 $32.80 $32.80 $22.00 0
2016-12-27 $33.07 $33.07 $33.07 $33.07 $22.18 0
2016-12-23 $32.95 $32.95 $32.95 $32.95 $22.10 0
2016-12-22 $32.81 $32.81 $32.81 $32.81 $22.01 0
2016-12-21 $32.93 $32.93 $32.93 $32.93 $22.09 0
2016-12-20 $33.00 $33.00 $33.00 $33.00 $22.14 0
2016-12-19 $32.86 $32.86 $32.86 $32.86 $22.04 0
2016-12-16 $32.81 $32.81 $32.81 $32.81 $22.01 0
2016-12-15 $32.93 $32.93 $32.93 $32.93 $22.09 0
2016-12-14 $33.52 $33.52 $33.52 $33.52 $22.06 0
2016-12-13 $33.69 $33.69 $33.69 $33.69 $22.17 0
2016-12-12 $33.37 $33.37 $33.37 $33.37 $21.96 0
2016-12-09 $33.49 $33.49 $33.49 $33.49 $22.04 0
2016-12-08 $33.35 $33.35 $33.35 $33.35 $21.94 0
2016-12-07 $33.24 $33.24 $33.24 $33.24 $21.87 0
2016-12-06 $32.94 $32.94 $32.94 $32.94 $21.67 0
2016-12-05 $32.88 $32.88 $32.88 $32.88 $21.63 0
2016-12-02 $32.52 $32.52 $32.52 $32.52 $21.40 0
2016-12-01 $32.48 $32.48 $32.48 $32.48 $21.37 0
2016-11-30 $33.04 $33.04 $33.04 $33.04 $21.74 0
2016-11-29 $33.40 $33.40 $33.40 $33.40 $21.98 0
2016-11-28 $33.36 $33.36 $33.36 $33.36 $21.95 0
2016-11-25 $33.64 $33.64 $33.64 $33.64 $22.13 0
2016-11-23 $33.55 $33.55 $33.55 $33.55 $22.07 0
2016-11-22 $33.62 $33.62 $33.62 $33.62 $22.12 0
2016-11-21 $33.73 $33.73 $33.73 $33.73 $22.19 0
2016-11-18 $33.37 $33.37 $33.37 $33.37 $21.96 0
2016-11-17 $33.50 $33.50 $33.50 $33.50 $22.04 0
2016-11-16 $33.16 $33.16 $33.16 $33.16 $21.82 0
2016-11-15 $33.06 $33.06 $33.06 $33.06 $21.75 0
2016-11-14 $32.75 $32.75 $32.75 $32.75 $21.55 0
2016-11-11 $33.15 $33.15 $33.15 $33.15 $21.81 0
2016-11-10 $33.08 $33.08 $33.08 $33.08 $21.77 0
2016-11-09 $33.48 $33.48 $33.48 $33.48 $22.03 0
2016-11-08 $33.21 $33.21 $33.21 $33.21 $21.85 0
2016-11-07 $33.09 $33.09 $33.09 $33.09 $21.77 0
2016-11-04 $32.30 $32.30 $32.30 $32.30 $21.25 0
2016-11-03 $32.35 $32.35 $32.35 $32.35 $21.29 0
2016-11-02 $32.65 $32.65 $32.65 $32.65 $21.48 0
2016-11-01 $33.10 $33.10 $33.10 $33.10 $21.78 0
2016-10-31 $33.33 $33.33 $33.33 $33.33 $21.93 0
2016-10-28 $33.39 $33.39 $33.39 $33.39 $21.97 0
2016-10-27 $33.47 $33.47 $33.47 $33.47 $22.02 0
2016-10-26 $33.64 $33.64 $33.64 $33.64 $22.13 0
2016-10-25 $33.97 $33.97 $33.97 $33.97 $22.35 0
2016-10-24 $34.24 $34.24 $34.24 $34.24 $22.53 0
2016-10-21 $33.93 $33.93 $33.93 $33.93 $22.32 0
2016-10-20 $33.87 $33.87 $33.87 $33.87 $22.29 0
2016-10-19 $33.89 $33.89 $33.89 $33.89 $22.30 0
2016-10-18 $33.77 $33.77 $33.77 $33.77 $22.22 0
2016-10-17 $33.50 $33.50 $33.50 $33.50 $22.04 0
2016-10-14 $33.69 $33.69 $33.69 $33.69 $22.17 0
2016-10-13 $33.70 $33.70 $33.70 $33.70 $22.17 0
2016-10-12 $33.86 $33.86 $33.86 $33.86 $22.28 0
2016-10-11 $33.88 $33.88 $33.88 $33.88 $22.29 0
2016-10-10 $34.45 $34.45 $34.45 $34.45 $22.67 0
2016-10-07 $34.20 $34.20 $34.20 $34.20 $22.50 0
2016-10-06 $34.34 $34.34 $34.34 $34.34 $22.59 0
2016-10-05 $34.30 $34.30 $34.30 $34.30 $22.57 0
2016-10-04 $34.20 $34.20 $34.20 $34.20 $22.50 0
2016-10-03 $34.26 $34.26 $34.26 $34.26 $22.54 0
2016-09-30 $34.33 $34.33 $34.33 $34.33 $22.59 0
2016-09-29 $33.99 $33.99 $33.99 $33.99 $22.36 0
2016-09-28 $34.20 $34.20 $34.20 $34.20 $22.50 0
2016-09-27 $34.09 $34.09 $34.09 $34.09 $22.43 0
2016-09-26 $33.82 $33.82 $33.82 $33.82 $22.25 0
2016-09-23 $34.13 $34.13 $34.13 $34.13 $22.46 0
2016-09-22 $34.35 $34.35 $34.35 $34.35 $22.60 0
2016-09-21 $34.04 $34.04 $34.04 $34.04 $22.40 0
2016-09-20 $33.67 $33.67 $33.67 $33.67 $22.15 0
2016-09-19 $33.71 $33.71 $33.71 $33.71 $22.18 0
2016-09-16 $33.74 $33.74 $33.74 $33.74 $22.20 0
2016-09-15 $33.84 $33.84 $33.84 $33.84 $22.27 0
2016-09-14 $33.41 $33.41 $33.41 $33.41 $21.98 0
2016-09-13 $33.37 $33.37 $33.37 $33.37 $21.96 0
2016-09-12 $33.85 $33.85 $33.85 $33.85 $22.27 0
2016-09-09 $33.37 $33.37 $33.37 $33.37 $21.96 0
2016-09-08 $34.26 $34.26 $34.26 $34.26 $22.54 0
2016-09-07 $34.44 $34.44 $34.44 $34.44 $22.66 0
2016-09-06 $34.43 $34.43 $34.43 $34.43 $22.65 0
2016-09-02 $34.28 $34.28 $34.28 $34.28 $22.56 0
2016-09-01 $34.10 $34.10 $34.10 $34.10 $22.44 0
2016-08-31 $34.00 $34.00 $34.00 $34.00 $22.37 0
2016-08-30 $34.15 $34.15 $34.15 $34.15 $22.47 0
2016-08-29 $34.21 $34.21 $34.21 $34.21 $22.51 0
2016-08-26 $34.13 $34.13 $34.13 $34.13 $22.46 0
2016-08-25 $34.05 $34.05 $34.05 $34.05 $22.40 0
2016-08-24 $34.11 $34.11 $34.11 $34.11 $22.44 0
2016-08-23 $34.37 $34.37 $34.37 $34.37 $22.61 0
2016-08-22 $34.26 $34.26 $34.26 $34.26 $22.54 0
2016-08-19 $34.21 $34.21 $34.21 $34.21 $22.51 0
2016-08-18 $34.21 $34.21 $34.21 $34.21 $22.51 0
2016-08-17 $34.15 $34.15 $34.15 $34.15 $22.47 0
2016-08-16 $34.12 $34.12 $34.12 $34.12 $22.45 0
2016-08-15 $34.37 $34.37 $34.37 $34.37 $22.61 0
2016-08-12 $34.21 $34.21 $34.21 $34.21 $22.51 0
2016-08-11 $34.25 $34.25 $34.25 $34.25 $22.54 0
2016-08-10 $34.12 $34.12 $34.12 $34.12 $22.45 0
2016-08-09 $34.21 $34.21 $34.21 $34.21 $22.51 0
2016-08-08 $34.09 $34.09 $34.09 $34.09 $22.43 0
2016-08-05 $34.22 $34.22 $34.22 $34.22 $22.52 0
2016-08-04 $33.91 $33.91 $33.91 $33.91 $22.31 0
2016-08-03 $33.86 $33.86 $33.86 $33.86 $22.28 0
2016-08-02 $33.77 $33.77 $33.77 $33.77 $22.22 0
2016-08-01 $33.99 $33.99 $33.99 $33.99 $22.36 0
2016-07-29 $33.90 $33.90 $33.90 $33.90 $22.31 0
2016-07-28 $33.86 $33.86 $33.86 $33.86 $22.28 0
2016-07-27 $33.74 $33.74 $33.74 $33.74 $22.20 0
2016-07-26 $33.56 $33.56 $33.56 $33.56 $22.08 0
2016-07-25 $33.58 $33.58 $33.58 $33.58 $22.09 0
2016-07-22 $33.69 $33.69 $33.69 $33.69 $22.17 0
2016-07-21 $33.45 $33.45 $33.45 $33.45 $22.01 0
2016-07-20 $33.56 $33.56 $33.56 $33.56 $22.08 0
2016-07-19 $33.26 $33.26 $33.26 $33.26 $21.88 0
2016-07-18 $33.32 $33.32 $33.32 $33.32 $21.92 0
2016-07-15 $33.21 $33.21 $33.21 $33.21 $21.85 0
2016-07-14 $33.25 $33.25 $33.25 $33.25 $21.88 0
2016-07-13 $33.10 $33.10 $33.10 $33.10 $21.78 0
2016-07-12 $33.21 $33.21 $33.21 $33.21 $21.85 0
2016-07-11 $32.98 $32.98 $32.98 $32.98 $21.70 0
2016-07-08 $32.91 $32.91 $32.91 $32.91 $21.65 0
2016-07-07 $32.39 $32.39 $32.39 $32.39 $21.31 0
2016-07-06 $32.24 $32.24 $32.24 $32.24 $21.21 0
2016-07-05 $31.99 $31.99 $31.99 $31.99 $21.05 0
2016-07-01 $32.22 $32.22 $32.22 $32.22 $21.20 0
2016-06-30 $32.13 $32.13 $32.13 $32.13 $21.14 0
2016-06-29 $31.91 $31.91 $31.91 $31.91 $21.00 0
2016-06-28 $31.28 $31.28 $31.28 $31.28 $20.58 0
2016-06-27 $30.62 $30.62 $30.62 $30.62 $20.15 0
2016-06-24 $31.40 $31.40 $31.40 $31.40 $20.66 0
2016-06-23 $32.77 $32.77 $32.77 $32.77 $21.56 0
2016-06-22 $32.27 $32.27 $32.27 $32.27 $21.23 0
2016-06-21 $32.40 $32.40 $32.40 $32.40 $21.32 0
2016-06-20 $32.36 $32.36 $32.36 $32.36 $21.29 0
2016-06-17 $32.08 $32.08 $32.08 $32.08 $21.11 0
2016-06-16 $32.33 $32.33 $32.33 $32.33 $21.27 0
2016-06-15 $32.31 $32.31 $32.31 $32.31 $21.26 0
2016-06-14 $32.41 $32.41 $32.41 $32.41 $21.32 0
2016-06-13 $32.40 $32.40 $32.40 $32.40 $21.32 0
2016-06-10 $32.70 $32.70 $32.70 $32.70 $21.52 0
2016-06-09 $33.21 $33.21 $33.21 $33.21 $21.85 0
2016-06-08 $33.36 $33.36 $33.36 $33.36 $21.95 0
2016-06-07 $33.24 $33.24 $33.24 $33.24 $21.87 0
2016-06-06 $33.27 $33.27 $33.27 $33.27 $21.89 0
2016-06-03 $33.08 $33.08 $33.08 $33.08 $21.77 0
2016-06-02 $33.25 $33.25 $33.25 $33.25 $21.88 0
2016-06-01 $33.06 $33.06 $33.06 $33.06 $21.75 0
2016-05-31 $32.99 $32.99 $32.99 $32.99 $21.71 0
2016-05-27 $33.01 $33.01 $33.01 $33.01 $21.72 0
2016-05-26 $32.89 $32.89 $32.89 $32.89 $21.64 0
2016-05-25 $32.89 $32.89 $32.89 $32.89 $21.64 0
2016-05-24 $32.77 $32.77 $32.77 $32.77 $21.56 0
2016-05-23 $32.19 $32.19 $32.19 $32.19 $21.18 0
2016-05-20 $32.27 $32.27 $32.27 $32.27 $21.23 0
2016-05-19 $31.97 $31.97 $31.97 $31.97 $21.04 0
2016-05-18 $32.12 $32.12 $32.12 $32.12 $21.13 0
2016-05-17 $32.04 $32.04 $32.04 $32.04 $21.08 0
2016-05-16 $32.33 $32.33 $32.33 $32.33 $21.27 0
2016-05-13 $31.97 $31.97 $31.97 $31.97 $21.04 0
2016-05-12 $32.12 $32.12 $32.12 $32.12 $21.13 0
2016-05-11 $32.20 $32.20 $32.20 $32.20 $21.19 0
2016-05-10 $32.48 $32.48 $32.48 $32.48 $21.37 0
2016-05-09 $31.98 $31.98 $31.98 $31.98 $21.04 0
2016-05-06 $31.82 $31.82 $31.82 $31.82 $20.94 0
2016-05-05 $31.72 $31.72 $31.72 $31.72 $20.87 0
2016-05-04 $31.74 $31.74 $31.74 $31.74 $20.88 0
2016-05-03 $32.07 $32.07 $32.07 $32.07 $21.10 0
2016-05-02 $32.53 $32.53 $32.53 $32.53 $21.40 0
2016-04-29 $32.20 $32.20 $32.20 $32.20 $21.19 0
2016-04-28 $32.31 $32.31 $32.31 $32.31 $21.26 0
2016-04-27 $32.59 $32.59 $32.59 $32.59 $21.44 0
2016-04-26 $32.66 $32.66 $32.66 $32.66 $21.49 0
2016-04-25 $32.69 $32.69 $32.69 $32.69 $21.51 0
2016-04-22 $32.74 $32.74 $32.74 $32.74 $21.54 0
2016-04-21 $32.91 $32.91 $32.91 $32.91 $21.65 0
2016-04-20 $32.85 $32.85 $32.85 $32.85 $21.61 0
2016-04-19 $32.77 $32.77 $32.77 $32.77 $21.56 0
2016-04-18 $32.93 $32.93 $32.93 $32.93 $21.67 0
2016-04-15 $32.69 $32.69 $32.69 $32.69 $21.51 0
2016-04-14 $32.68 $32.68 $32.68 $32.68 $21.50 0
2016-04-13 $32.66 $32.66 $32.66 $32.66 $21.49 0
2016-04-12 $32.24 $32.24 $32.24 $32.24 $21.21 0
2016-04-11 $32.05 $32.05 $32.05 $32.05 $21.09 0
2016-04-08 $32.29 $32.29 $32.29 $32.29 $21.25 0
2016-04-07 $32.24 $32.24 $32.24 $32.24 $21.21 0
2016-04-06 $32.63 $32.63 $32.63 $32.63 $21.47 0
2016-04-05 $32.05 $32.05 $32.05 $32.05 $21.09 0
2016-04-04 $32.47 $32.47 $32.47 $32.47 $21.36 0
2016-04-01 $32.54 $32.54 $32.54 $32.54 $21.41 0
2016-03-31 $32.26 $32.26 $32.26 $32.26 $21.23 0
2016-03-30 $32.32 $32.32 $32.32 $32.32 $21.27 0
2016-03-29 $32.17 $32.17 $32.17 $32.17 $21.17 0
2016-03-28 $31.76 $31.76 $31.76 $31.76 $20.90 0
2016-03-24 $31.80 $31.80 $31.80 $31.80 $20.92 0
2016-03-23 $31.77 $31.77 $31.77 $31.77 $20.90 0
2016-03-22 $32.07 $32.07 $32.07 $32.07 $21.10 0
2016-03-21 $32.00 $32.00 $32.00 $32.00 $21.05 0
2016-03-18 $31.84 $31.84 $31.84 $31.84 $20.95 0
2016-03-17 $31.71 $31.71 $31.71 $31.71 $20.86 0
2016-03-16 $31.60 $31.60 $31.60 $31.60 $20.79 0
2016-03-15 $31.44 $31.44 $31.44 $31.44 $20.69 0
2016-03-14 $31.58 $31.58 $31.58 $31.58 $20.78 0
2016-03-11 $31.61 $31.61 $31.61 $31.61 $20.80 0
2016-03-10 $30.94 $30.94 $30.94 $30.94 $20.36 0
2016-03-09 $30.96 $30.96 $30.96 $30.96 $20.37 0
2016-03-08 $30.86 $30.86 $30.86 $30.86 $20.30 0
2016-03-07 $31.32 $31.32 $31.32 $31.32 $20.61 0
2016-03-04 $31.48 $31.48 $31.48 $31.48 $20.71 0
2016-03-03 $31.42 $31.42 $31.42 $31.42 $20.67 0
2016-03-02 $31.42 $31.42 $31.42 $31.42 $20.67 0
2016-03-01 $31.38 $31.38 $31.38 $31.38 $20.65 0
2016-02-29 $30.49 $30.49 $30.49 $30.49 $20.06 0
2016-02-26 $30.76 $30.76 $30.76 $30.76 $20.24 0
2016-02-25 $30.70 $30.70 $30.70 $30.70 $20.20 0
2016-02-24 $30.22 $30.22 $30.22 $30.22 $19.88 0
2016-02-23 $30.05 $30.05 $30.05 $30.05 $19.77 0
2016-02-22 $30.49 $30.49 $30.49 $30.49 $20.06 0
2016-02-19 $29.94 $29.94 $29.94 $29.94 $19.70 0
2016-02-18 $29.88 $29.88 $29.88 $29.88 $19.66 0
2016-02-17 $30.33 $30.33 $30.33 $30.33 $19.96 0
2016-02-16 $29.68 $29.68 $29.68 $29.68 $19.53 0
2016-02-12 $29.06 $29.06 $29.06 $29.06 $19.12 0
2016-02-11 $28.46 $28.46 $28.46 $28.46 $18.73 0
2016-02-10 $28.74 $28.74 $28.74 $28.74 $18.91 0
2016-02-09 $28.43 $28.43 $28.43 $28.43 $18.71 0
2016-02-08 $28.33 $28.33 $28.33 $28.33 $18.64 0
2016-02-05 $29.26 $29.26 $29.26 $29.26 $19.25 0
2016-02-04 $30.59 $30.59 $30.59 $30.59 $20.13 0
2016-02-03 $30.61 $30.61 $30.61 $30.61 $20.14 0
2016-02-02 $30.66 $30.66 $30.66 $30.66 $20.17 0
2016-02-01 $31.34 $31.34 $31.34 $31.34 $20.62 0
2016-01-29 $31.27 $31.27 $31.27 $31.27 $20.57 0
2016-01-28 $30.58 $30.58 $30.58 $30.58 $20.12 0
2016-01-27 $30.44 $30.44 $30.44 $30.44 $20.03 0
2016-01-26 $31.02 $31.02 $31.02 $31.02 $20.41 0
2016-01-25 $30.77 $30.77 $30.77 $30.77 $20.25 0
2016-01-22 $31.26 $31.26 $31.26 $31.26 $20.57 0
2016-01-21 $30.43 $30.43 $30.43 $30.43 $20.02 0
2016-01-20 $30.33 $30.33 $30.33 $30.33 $19.96 0
2016-01-19 $30.39 $30.39 $30.39 $30.39 $20.00 0
2016-01-15 $30.58 $30.58 $30.58 $30.58 $20.12 0
2016-01-14 $31.34 $31.34 $31.34 $31.34 $20.62 0
2016-01-13 $30.85 $30.85 $30.85 $30.85 $20.30 0
2016-01-12 $31.91 $31.91 $31.91 $31.91 $21.00 0
2016-01-11 $31.64 $31.64 $31.64 $31.64 $20.82 0
2016-01-08 $31.68 $31.68 $31.68 $31.68 $20.84 0
2016-01-07 $32.05 $32.05 $32.05 $32.05 $21.09 0
2016-01-06 $32.95 $32.95 $32.95 $32.95 $21.68 0
2016-01-05 $33.44 $33.44 $33.44 $33.44 $22.00 0
2016-01-04 $33.42 $33.42 $33.42 $33.42 $21.99 0
2015-12-31 $34.10 $34.10 $34.10 $34.10 $22.44 0
2015-12-30 $34.40 $34.40 $34.40 $34.40 $22.63 0
2015-12-29 $34.66 $34.66 $34.66 $34.66 $22.81 0
2015-12-28 $34.25 $34.25 $34.25 $34.25 $22.54 0
2015-12-24 $34.27 $34.27 $34.27 $34.27 $22.55 0
2015-12-23 $34.27 $34.27 $34.27 $34.27 $22.55 0
2015-12-22 $33.88 $33.88 $33.88 $33.88 $22.29 0
2015-12-21 $33.72 $33.72 $33.72 $33.72 $22.19 0
2015-12-18 $33.49 $33.49 $33.49 $33.49 $22.04 0
2015-12-17 $34.07 $34.07 $34.07 $34.07 $22.42 0
2015-12-16 $34.55 $34.55 $34.55 $34.55 $22.73 0
2015-12-15 $33.95 $33.95 $33.95 $33.95 $22.34 0
2015-12-14 $34.24 $34.24 $34.24 $34.24 $22.10 0
2015-12-11 $34.09 $34.09 $34.09 $34.09 $22.00 0
2015-12-10 $34.91 $34.91 $34.91 $34.91 $22.53 0
2015-12-09 $34.79 $34.79 $34.79 $34.79 $22.46 0
2015-12-08 $35.28 $35.28 $35.28 $35.28 $22.77 0
2015-12-07 $35.24 $35.24 $35.24 $35.24 $22.75 0
2015-12-04 $35.63 $35.63 $35.63 $35.63 $23.00 0
2015-12-03 $34.98 $34.98 $34.98 $34.98 $22.58 0
2015-12-02 $35.55 $35.55 $35.55 $35.55 $22.95 0
2015-12-01 $35.88 $35.88 $35.88 $35.88 $23.16 0
2015-11-30 $35.49 $35.49 $35.49 $35.49 $22.91 0
2015-11-27 $35.82 $35.82 $35.82 $35.82 $23.12 0
2015-11-25 $35.78 $35.78 $35.78 $35.78 $23.09 0
2015-11-24 $35.61 $35.61 $35.61 $35.61 $22.98 0
2015-11-23 $35.51 $35.51 $35.51 $35.51 $22.92 0
2015-11-20 $35.49 $35.49 $35.49 $35.49 $22.91 0
2015-11-19 $35.27 $35.27 $35.27 $35.27 $22.77 0
2015-11-18 $35.41 $35.41 $35.41 $35.41 $22.86 0
2015-11-17 $34.71 $34.71 $34.71 $34.71 $22.40 0
2015-11-16 $34.74 $34.74 $34.74 $34.74 $22.42 0
2015-11-13 $34.36 $34.36 $34.36 $34.36 $22.18 0
2015-11-12 $34.82 $34.82 $34.82 $34.82 $22.47 0
2015-11-11 $35.32 $35.32 $35.32 $35.32 $22.80 0
2015-11-10 $35.38 $35.38 $35.38 $35.38 $22.84 0
2015-11-09 $35.36 $35.36 $35.36 $35.36 $22.82 0
2015-11-06 $35.68 $35.68 $35.68 $35.68 $23.03 0
2015-11-05 $35.62 $35.62 $35.62 $35.62 $22.99 0
2015-11-04 $35.69 $35.69 $35.69 $35.69 $23.04 0
2015-11-03 $35.64 $35.64 $35.64 $35.64 $23.00 0
2015-11-02 $35.53 $35.53 $35.53 $35.53 $22.93 0
2015-10-30 $35.17 $35.17 $35.17 $35.17 $22.70 0
2015-10-29 $35.33 $35.33 $35.33 $35.33 $22.80 0
2015-10-28 $35.43 $35.43 $35.43 $35.43 $22.87 0
2015-10-27 $34.89 $34.89 $34.89 $34.89 $22.52 0
2015-10-26 $34.92 $34.92 $34.92 $34.92 $22.54 0
2015-10-23 $34.90 $34.90 $34.90 $34.90 $22.53 0
2015-10-22 $34.31 $34.31 $34.31 $34.31 $22.15 0
2015-10-21 $33.93 $33.93 $33.93 $33.93 $21.90 0
2015-10-20 $34.29 $34.29 $34.29 $34.29 $22.13 0
2015-10-19 $34.61 $34.61 $34.61 $34.61 $22.34 0
2015-10-16 $34.60 $34.60 $34.60 $34.60 $22.33 0
2015-10-15 $34.42 $34.42 $34.42 $34.42 $22.22 0
2015-10-14 $33.78 $33.78 $33.78 $33.78 $21.80 0
2015-10-13 $33.85 $33.85 $33.85 $33.85 $21.85 0
2015-10-12 $34.27 $34.27 $34.27 $34.27 $22.12 0
2015-10-09 $34.18 $34.18 $34.18 $34.18 $22.06 0
2015-10-08 $34.04 $34.04 $34.04 $34.04 $21.97 0
2015-10-07 $33.83 $33.83 $33.83 $33.83 $21.84 0
2015-10-06 $33.58 $33.58 $33.58 $33.58 $21.67 0
2015-10-05 $33.97 $33.97 $33.97 $33.97 $21.93 0
2015-10-02 $33.61 $33.61 $33.61 $33.61 $21.69 0
2015-10-01 $33.13 $33.13 $33.13 $33.13 $21.38 0
2015-09-30 $32.95 $32.95 $32.95 $32.95 $21.27 0
2015-09-29 $32.05 $32.05 $32.05 $32.05 $20.69 0
2015-09-28 $32.21 $32.21 $32.21 $32.21 $20.79 0
2015-09-25 $33.55 $33.55 $33.55 $33.55 $21.66 0
2015-09-24 $33.91 $33.91 $33.91 $33.91 $21.89 0
2015-09-23 $34.15 $34.15 $34.15 $34.15 $22.04 0
2015-09-22 $34.24 $34.24 $34.24 $34.24 $22.10 0
2015-09-21 $34.78 $34.78 $34.78 $34.78 $22.45 0
2015-09-18 $34.89 $34.89 $34.89 $34.89 $22.52 0
2015-09-17 $35.37 $35.37 $35.37 $35.37 $22.83 0
2015-09-16 $35.24 $35.24 $35.24 $35.24 $22.75 0
2015-09-15 $35.01 $35.01 $35.01 $35.01 $22.60 0
2015-09-14 $34.57 $34.57 $34.57 $34.57 $22.31 0
2015-09-11 $34.67 $34.67 $34.67 $34.67 $22.38 0
2015-09-10 $34.43 $34.43 $34.43 $34.43 $22.22 0
2015-09-09 $34.22 $34.22 $34.22 $34.22 $22.09 0
2015-09-08 $34.73 $34.73 $34.73 $34.73 $22.42 0
2015-09-04 $33.81 $33.81 $33.81 $33.81 $21.82 0
2015-09-03 $34.13 $34.13 $34.13 $34.13 $22.03 0
2015-09-02 $34.25 $34.25 $34.25 $34.25 $22.11 0
2015-09-01 $33.46 $33.46 $33.46 $33.46 $21.60 0
2015-08-31 $34.44 $34.44 $34.44 $34.44 $22.23 0
2015-08-28 $34.92 $34.92 $34.92 $34.92 $22.54 0
2015-08-27 $34.85 $34.85 $34.85 $34.85 $22.49 0
2015-08-26 $33.99 $33.99 $33.99 $33.99 $21.94 0
2015-08-25 $32.68 $32.68 $32.68 $32.68 $21.09 0
2015-08-24 $32.79 $32.79 $32.79 $32.79 $21.16 0
2015-08-21 $34.02 $34.02 $34.02 $34.02 $21.96 0
2015-08-20 $35.18 $35.18 $35.18 $35.18 $22.71 0
2015-08-19 $36.30 $36.30 $36.30 $36.30 $23.43 0
2015-08-18 $36.57 $36.57 $36.57 $36.57 $23.60 0
2015-08-17 $36.75 $36.75 $36.75 $36.75 $23.72 0
2015-08-14 $36.45 $36.45 $36.45 $36.45 $23.53 0
2015-08-13 $36.33 $36.33 $36.33 $36.33 $23.45 0
2015-08-12 $36.29 $36.29 $36.29 $36.29 $23.42 0
2015-08-11 $36.34 $36.34 $36.34 $36.34 $23.46 0
2015-08-10 $36.65 $36.65 $36.65 $36.65 $23.66 0
2015-08-07 $36.36 $36.36 $36.36 $36.36 $23.47 0
2015-08-06 $36.46 $36.46 $36.46 $36.46 $23.53 0
2015-08-05 $37.18 $37.18 $37.18 $37.18 $24.00 0
2015-08-04 $36.86 $36.86 $36.86 $36.86 $23.79 0
2015-08-03 $36.84 $36.84 $36.84 $36.84 $23.78 0
2015-07-31 $36.88 $36.88 $36.88 $36.88 $23.80 0
2015-07-30 $36.94 $36.94 $36.94 $36.94 $23.84 0
2015-07-29 $36.83 $36.83 $36.83 $36.83 $23.77 0
2015-07-28 $36.66 $36.66 $36.66 $36.66 $23.66 0
2015-07-27 $36.20 $36.20 $36.20 $36.20 $23.37 0
2015-07-24 $36.46 $36.46 $36.46 $36.46 $23.53 0
2015-07-23 $36.88 $36.88 $36.88 $36.88 $23.80 0
2015-07-22 $36.82 $36.82 $36.82 $36.82 $23.77 0
2015-07-21 $36.98 $36.98 $36.98 $36.98 $23.87 0
2015-07-20 $37.04 $37.04 $37.04 $37.04 $23.91 0
2015-07-17 $36.93 $36.93 $36.93 $36.93 $23.84 0
2015-07-16 $36.67 $36.67 $36.67 $36.67 $23.67 0
2015-07-15 $36.38 $36.38 $36.38 $36.38 $23.48 0
2015-07-14 $36.39 $36.39 $36.39 $36.39 $23.49 0
2015-07-13 $36.09 $36.09 $36.09 $36.09 $23.29 0
2015-07-10 $35.63 $35.63 $35.63 $35.63 $23.00 0
2015-07-09 $35.14 $35.14 $35.14 $35.14 $22.68 0
2015-07-08 $34.95 $34.95 $34.95 $34.95 $22.56 0
2015-07-07 $35.68 $35.68 $35.68 $35.68 $23.03 0
2015-07-06 $35.55 $35.55 $35.55 $35.55 $22.95 0
2015-07-02 $35.64 $35.64 $35.64 $35.64 $23.00 0
2015-07-01 $35.64 $35.64 $35.64 $35.64 $23.00 0
2015-06-30 $35.46 $35.46 $35.46 $35.46 $22.89 0
2015-06-29 $35.19 $35.19 $35.19 $35.19 $22.71 0
2015-06-26 $36.08 $36.08 $36.08 $36.08 $23.29 0
2015-06-25 $36.26 $36.26 $36.26 $36.26 $23.40 0
2015-06-24 $36.29 $36.29 $36.29 $36.29 $23.42 0
2015-06-23 $36.59 $36.59 $36.59 $36.59 $23.62 0
2015-06-22 $36.47 $36.47 $36.47 $36.47 $23.54 0
2015-06-19 $36.18 $36.18 $36.18 $36.18 $23.35 0
2015-06-18 $36.30 $36.30 $36.30 $36.30 $23.43 0
2015-06-17 $35.76 $35.76 $35.76 $35.76 $23.08 0
2015-06-16 $35.71 $35.71 $35.71 $35.71 $23.05 0
2015-06-15 $35.52 $35.52 $35.52 $35.52 $22.93 0
2015-06-12 $35.68 $35.68 $35.68 $35.68 $23.03 0
2015-06-11 $35.85 $35.85 $35.85 $35.85 $23.14 0
2015-06-10 $35.77 $35.77 $35.77 $35.77 $23.09 0
2015-06-09 $35.36 $35.36 $35.36 $35.36 $22.82 0
2015-06-08 $35.37 $35.37 $35.37 $35.37 $22.83 0
2015-06-05 $35.73 $35.73 $35.73 $35.73 $23.06 0
2015-06-04 $35.61 $35.61 $35.61 $35.61 $22.98 0
2015-06-03 $35.93 $35.93 $35.93 $35.93 $23.19 0
2015-06-02 $35.82 $35.82 $35.82 $35.82 $23.12 0
2015-06-01 $35.91 $35.91 $35.91 $35.91 $23.18 0
2015-05-29 $35.79 $35.79 $35.79 $35.79 $23.10 0
2015-05-28 $35.99 $35.99 $35.99 $35.99 $23.23 0
2015-05-27 $36.01 $36.01 $36.01 $36.01 $23.24 0
2015-05-26 $35.60 $35.60 $35.60 $35.60 $22.98 0
2015-05-22 $35.94 $35.94 $35.94 $35.94 $23.20 0
2015-05-21 $35.93 $35.93 $35.93 $35.93 $23.19 0
2015-05-20 $35.74 $35.74 $35.74 $35.74 $23.07 0
2015-05-19 $35.81 $35.81 $35.81 $35.81 $23.11 0
2015-05-18 $35.86 $35.86 $35.86 $35.86 $23.15 0
2015-05-15 $35.66 $35.66 $35.66 $35.66 $23.02 0
2015-05-14 $35.64 $35.64 $35.64 $35.64 $23.00 0
2015-05-13 $35.32 $35.32 $35.32 $35.32 $22.80 0
2015-05-12 $35.37 $35.37 $35.37 $35.37 $22.83 0
2015-05-11 $35.49 $35.49 $35.49 $35.49 $22.91 0
2015-05-08 $35.48 $35.48 $35.48 $35.48 $22.90 0
2015-05-07 $35.09 $35.09 $35.09 $35.09 $22.65 0
2015-05-06 $34.87 $34.87 $34.87 $34.87 $22.51 0
2015-05-05 $34.91 $34.91 $34.91 $34.91 $22.53 0
2015-05-04 $35.44 $35.44 $35.44 $35.44 $22.88 0
2015-05-01 $35.35 $35.35 $35.35 $35.35 $22.82 0
2015-04-30 $34.96 $34.96 $34.96 $34.96 $22.57 0
2015-04-29 $35.49 $35.49 $35.49 $35.49 $22.91 0
2015-04-28 $35.57 $35.57 $35.57 $35.57 $22.96 0
2015-04-27 $35.72 $35.72 $35.72 $35.72 $23.06 0
2015-04-24 $36.12 $36.12 $36.12 $36.12 $23.31 0
2015-04-23 $36.17 $36.17 $36.17 $36.17 $23.35 0
2015-04-22 $36.05 $36.05 $36.05 $36.05 $23.27 0
2015-04-21 $35.94 $35.94 $35.94 $35.94 $23.20 0
2015-04-20 $35.81 $35.81 $35.81 $35.81 $23.11 0
2015-04-17 $35.44 $35.44 $35.44 $35.44 $22.88 0
2015-04-16 $35.96 $35.96 $35.96 $35.96 $23.21 0
2015-04-15 $35.94 $35.94 $35.94 $35.94 $23.20 0

FRANKLIN GROWTH OPPORTUNITIES FUND ADVISOR CLASS (FRAAX) News Headlines

Recent FRANKLIN GROWTH OPPORTUNITIES FUND ADVISOR CLASS (FRAAX) News
Similar Companies to FRANKLIN GROWTH OPPORTUNITIES FUND ADVISOR CLASS (FRAAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.